결과 페이지 200 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioRem Inc. BRM.V | CA$3.05 2.26 USD |
+0.33
|
CA$49.52M 36.74M USD | CA$20.08K 14.9K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| Sealink International Berhad 5145.KL | MYR 0.35 0.07 USD |
0
|
MYR 172.50M 36.68M USD | MYR 48.50K 10.31K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.70 0.15 USD |
+4.48
|
MYR 172.35M 36.65M USD | MYR 8.87M 1.89M USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 172.35M 36.65M USD | 17.50 | MYR 0.04 0.008 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$89.50K 66.42K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.95 1.02 USD |
+0.79
|
NT$1.15B 36.6M USD | NT$146.27K 4.65K USD | NT$31.95 1.02 USD | NT$33.70 1.07 USD | NT$1.15B 36.6M USD | 67.97 | NT$0.47 0.01 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$285.91M 36.56M USD | HK$3.00M 384.1K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$285.91M 36.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 8.00 0.78 USD |
+3.23
|
SEK 374.29M 36.54M USD | SEK 1.12K 108.94 USD | SEK 8.00 0.78 USD | SEK 8.37 0.82 USD | SEK 374.29M 36.54M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.41 USD |
0
|
€31.62M 36.5M USD | €207.00 238.95 USD | €1.22 1.41 USD | €1.22 1.41 USD | €31.62M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.57 0.07 USD |
0
|
HK$285.46M 36.5M USD | HK$785.00K 100.37K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$285.46M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Litu Holdings Limited 1008.HK | HK$0.18 0.02 USD |
-0.55
|
HK$285.36M 36.49M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$285.36M 36.49M USD | 0 | HK$0.00 0 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.24 0.05 USD |
0
|
MYR 171.56M 36.48M USD | MYR 634.60K 134.94K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 171.56M 36.48M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Optomed Oyj OPTOMED.HE | €1.47 1.7 USD |
-0.14
|
€31.55M 36.42M USD | €21.33K 24.62K USD | €1.44 1.66 USD | €1.52 1.75 USD | €31.55M 36.42M USD | 0 | -€0.31 -0.3 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥180 1.22 USD |
+0.56
|
¥5B 36.4M USD | ¥102K 691.9 USD | ¥176 1.19 USD | ¥184 1.24 USD | ¥5B 36.4M USD | 0 | -¥23 -0.1 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
0
|
NT$1.15B 36.38M USD | NT$148.71K 4.73K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| RareX REEEF | $0.03 — |
+50.38
|
$36.38M — | $80.70K — | $0.02 — | $0.03 — | $36.38M — | 0 | $0.00 — | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
+12.86
|
HK$284.54M 36.38M USD | HK$110.00K 14.06K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$284.54M 36.38M USD | 0 | -HK$0.91 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.66 0.54 USD |
+2.17
|
NOK 378.83M 36.34M USD | NOK 17.71K 1.7K USD | NOK 5.54 0.53 USD | NOK 5.66 0.54 USD | NOK 378.83M 36.34M USD | 12.30 | NOK 0.46 0.04 USD | ||
| PetMed Express PETS | $1.70 — |
+1.19
|
$36.32M — | $122.94K — | $1.69 — | $1.76 — | $36.32M — | 0 | -$2.74 — | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 32.10K 6.83K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
| Ratti S.p.A. RAT.MI | €1.15 1.33 USD |
0
|
€31.45M 36.31M USD | €9.67K 11.16K USD | €1.13 1.3 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$48.92M 36.3M USD | CA$64.78K 48.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$1.14B 36.3M USD | NT$177.84K 5.65K USD | NT$31.60 1 USD | NT$33.20 1.05 USD | NT$1.14B 36.3M USD | 69.45 | NT$0.46 0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$13.80 0.44 USD |
+0.36
|
NT$1.14B 36.28M USD | NT$76.26K 2.42K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$1.14B 36.28M USD | 0 | -NT$0.36 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.70 0.72 USD |
+1.57
|
NT$1.14B 36.25M USD | NT$100.10K 3.18K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.14B 36.25M USD | 73.22 | NT$0.31 0.009 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-4.62
|
$36.24M — | $138.70K — | $0.04 — | $0.04 — | $36.24M — | 0 | -$0.02 — | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0025 USD |
0
|
HK$283.33M 36.23M USD | HK$16.35M 2.09M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.35 0.52 USD |
-0.91
|
NT$1.14B 36.21M USD | NT$1.90M 60.48K USD | NT$15.45 0.49 USD | NT$16.75 0.53 USD | NT$1.14B 36.21M USD | 0 | -NT$3.18 -0.1 USD | ||
| Getchell Gold GGLDF | $0.18 — |
-1.75
|
$36.21M — | $16.18K — | $0.18 — | $0.20 — | $36.21M — | 0 | -$0.02 — | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Camino Minerals CAMZF | $0.40 — |
-0.07
|
$36.13M — | $3.50K — | $0.40 — | $0.40 — | $36.13M — | 40.46 | $0.01 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
+0.6
|
$36.13M — | $12.00K — | $0.20 — | $0.20 — | $36.13M — | 0 | -$0.01 — | ||
| Focus Graphite Inc. FMS.V | CA$0.44 0.33 USD |
+6.02
|
CA$48.68M 36.13M USD | CA$184.76K 137.1K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$48.68M 36.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sunstone Metals Limited STM.AX | A$0.24 0.16 USD |
-5.88
|
A$54.53M 36.09M USD | A$481.52K 318.69K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.21 0.03 USD |
0
|
HK$281.96M 36.05M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$281.96M 36.05M USD | 2.33 | HK$0.09 0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$1.36M 898.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Man Sang International Limited 0938.HK | HK$0.44 0.06 USD |
+1.16
|
HK$281.53M 36M USD | HK$215.20K 27.52K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$281.53M 36M USD | 0 | -HK$0.91 -0.1 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$23.95 0.76 USD |
+9.86
|
NT$1.13B 36M USD | NT$822.72K 26.14K USD | NT$21.55 0.68 USD | NT$23.95 0.76 USD | NT$1.13B 36M USD | 0 | -NT$1.72 -0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹248.89K 3.01K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 75.00K 56.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.18 USD |
-1.79
|
A$54.34M 35.96M USD | A$926.15K 612.98K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$54.34M 35.96M USD | 4.58 | A$0.06 0.04 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.30 0.04 USD |
+5.36
|
HK$281.25M 35.96M USD | HK$6.90M 882.76K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$281.25M 35.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.15 0.03 USD |
0
|
MYR 168.79M 35.89M USD | MYR 82.30K 17.5K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 168.79M 35.89M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
-5.66
|
CA$48.35M 35.88M USD | CA$136.50K 101.29K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.32 0.04 USD |
-1.56
|
HK$280.58M 35.88M USD | HK$750.00K 95.9K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$280.58M 35.88M USD | 0 | HK$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.13 0.08 USD |
-7.41
|
A$54.11M 35.82M USD | A$3.41M 2.26M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$54.11M 35.82M USD | 0 | -A$0.01 -0.006 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$72.00K 9.21K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.26 0.03 USD |
+2
|
HK$279.40M 35.72M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$279.40M 35.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+0.25
|
€30.95M 35.72M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.95M 35.72M USD | 1.59 | €0.10 0.12 USD | ||
| Allbirds BIRD | $4.05 — |
+5.74
|
$35.66M — | $191.68K — | $3.85 — | $4.12 — | $35.66M — | 0 | -$9.11 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
+6.25
|
CA$48.01M 35.62M USD | CA$139.53K 103.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Workhorse WKHS | $3.27 — |
-0.3
|
$35.62M — | $62.83K — | $3.19 — | $3.44 — | $35.62M — | 0 | -$7.39 — | ||
| Destini Berhad 7212.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 167.43M 35.6M USD | MYR 355.60K 75.61K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 167.43M 35.6M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Datrix S.p.A. DATA.MI | €1.84 2.12 USD |
+0.55
|
€30.82M 35.58M USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €30.82M 35.58M USD | 0 | -€0.13 -0.1 USD | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 286.80K 60.98K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| Design Capital Limited 1545.HK | HK$0.14 0.02 USD |
+6.11
|
HK$278.00M 35.55M USD | HK$480.00K 61.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.00M 35.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.33 0.89 USD |
+9.9
|
SAR 133.20M 35.53M USD | SAR 1.20M 319.56K USD | SAR 3.00 0.8 USD | SAR 3.33 0.89 USD | SAR 133.20M 35.53M USD | 0 | -SAR 6.00 -1.6 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.87 0.65 USD |
+6.1
|
CA$47.88M 35.53M USD | CA$8.57K 6.36K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.06K 37.77K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.93 0.19 USD |
-1
|
TRY 1.13B 35.5M USD | TRY 1.02M 32.09K USD | TRY 5.90 0.19 USD | TRY 6.03 0.19 USD | TRY 1.13B 35.5M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$277.38M 35.47M USD | HK$5.71M 730.35K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$277.38M 35.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 2.93 0.28 USD |
-1.18
|
NOK 369.54M 35.45M USD | NOK 173.94K 16.69K USD | NOK 2.90 0.28 USD | NOK 2.97 0.28 USD | NOK 369.54M 35.45M USD | 0 | -NOK 1.42 -0.1 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+1.25
|
CA$47.75M 35.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.75M 35.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Focus Graphite FCSMF | $0.32 — |
+6.67
|
$35.41M — | $106.20K — | $0.31 — | $0.34 — | $35.41M — | 0 | -$0.04 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-37.22
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
| Miko International Holdings Limited 1247.HK | HK$1.24 0.16 USD |
+1.64
|
HK$276.49M 35.35M USD | HK$246.00K 31.45K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$276.49M 35.35M USD | 0 | -HK$0.33 -0.04 USD | ||
| TeraGo Inc. TGO.TO | CA$1.22 0.91 USD |
-6.15
|
CA$47.62M 35.34M USD | CA$5.11K 3.79K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$47.62M 35.34M USD | 0 | -CA$0.37 -0.2 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.37 0.13 USD |
+3.01
|
NOK 368.36M 35.34M USD | NOK 6.93K 665.07 USD | NOK 1.34 0.13 USD | NOK 1.37 0.13 USD | NOK 368.36M 35.34M USD | 137.00 | NOK 0.01 0.0009 USD | ||
| Hawkeye Systems HWKE | $0.75 — |
+4.17
|
$35.33M — | $1.25K — | $0.51 — | $0.75 — | $35.33M — | 0 | -$0.05 — | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$3.07M 2.03M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.50 0.56 USD |
+12.18
|
NT$1.11B 35.29M USD | NT$859.09K 27.3K USD | NT$16.10 0.51 USD | NT$18.05 0.57 USD | NT$1.11B 35.29M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.45 0.59 USD |
+1.65
|
NT$1.11B 35.24M USD | NT$231.43K 7.35K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$1.11B 35.24M USD | 68.33 | NT$0.27 0.008 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.60 0.15 USD |
0
|
NOK 367.23M 35.23M USD | NOK 1.20K 115.11 USD | NOK 1.60 0.15 USD | NOK 1.60 0.15 USD | NOK 367.23M 35.23M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.83 0.11 USD |
-2.35
|
HK$275.50M 35.23M USD | HK$400.50K 51.21K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$275.50M 35.23M USD | 0 | -HK$0.28 -0.03 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$48.11K 35.7K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.67 0.15 USD |
-2.3
|
TRY 1.12B 35.2M USD | TRY 1.66M 52.04K USD | TRY 4.56 0.14 USD | TRY 4.76 0.15 USD | TRY 1.12B 35.2M USD | 0 | -TRY 1.46 -0.04 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.79 0.02 USD |
+1.28
|
THB 1.25B 35.2M USD | THB 93.50K 2.63K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Barfresh Food BRFH | $2.18 — |
-1.8
|
$35.19M — | $5.72K — | $2.14 — | $2.22 — | $35.19M — | 0 | -$0.16 — | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.40 0.04 USD |
-0.71
|
TRY 1.12B 35.17M USD | TRY 6.09M 191.24K USD | TRY 1.38 0.04 USD | TRY 1.42 0.04 USD | TRY 1.12B 35.17M USD | 4.66 | TRY 0.30 0.009 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.07 0.0090 USD |
-12.35
|
HK$275.08M 35.17M USD | HK$630.00K 80.55K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$275.08M 35.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hanfort Development Holdings Limited 0361.HK | HK$0.05 0.0060 USD |
-2.08
|
HK$275.01M 35.16M USD | HK$40.00K 5.11K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$275.01M 35.16M USD | 0 | HK$0.00 0 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.05 1.02 USD |
0
|
NT$1.11B 35.16M USD | NT$157.15K 4.99K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$1.11B 35.16M USD | 43.90 | NT$0.73 0.02 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥69 0.47 USD |
-6.76
|
¥5B 35.15M USD | ¥13M 89.38K USD | ¥68 0.46 USD | ¥82 0.55 USD | ¥5B 35.15M USD | 0 | -¥22 -0.1 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$28.90 0.92 USD |
+4.33
|
NT$1.11B 35.14M USD | NT$207.39K 6.59K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 36.30K 1.02K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
-3.64
|
CA$47.31M 35.11M USD | CA$2.50K 1.86K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$47.31M 35.11M USD | 26.50 | CA$0.02 0.01 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.58 USD |
0
|
€30.41M 35.1M USD | €15.08K 17.41K USD | €0.48 0.56 USD | €0.51 0.58 USD | €30.41M 35.1M USD | 0 | €0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.32 0.23 USD |
+1.61
|
CA$47.29M 35.09M USD | CA$36.00K 26.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$47.29M 35.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.19 0.02 USD |
-2.53
|
HK$274.18M 35.06M USD | HK$148.22K 18.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$274.18M 35.06M USD | 0 | -HK$2.70 -0.3 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
+3.88
|
HK$274.02M 35.04M USD | HK$660.00K 84.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$274.02M 35.04M USD | 13.40 | HK$0.01 0.001 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$322.00K 41.17K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| Atende S.A. ATD.WA | PLN 3.79 0.96 USD |
+3.55
|
PLN 137.74M 35.01M USD | PLN 19.51K 4.96K USD | PLN 3.73 0.95 USD | PLN 4.06 1.03 USD | PLN 137.74M 35.01M USD | 75.79 | PLN 0.05 0.01 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.64M 35.01M USD | MYR 90.20K 19.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.64M 35.01M USD | 0 | MYR 0.00 0 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.6 USD |
+0.38
|
€30.32M 35M USD | €16.19K 18.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.03 -0.03 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.41 0.09 USD |
+2.5
|
MYR 164.52M 34.98M USD | MYR 792.60K 168.53K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.46 9.77 USD |
+0.24
|
€30.30M 34.98M USD | €200.00 230.87 USD | €8.46 9.77 USD | €8.46 9.77 USD | €30.30M 34.98M USD | 6.26 | €1.35 1.56 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 38.10K 1.07K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||