결과 페이지 200 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YADONG GROUP 1795.HK | $0.6199 0.08 USD |
-3.12
|
$372M 47.56M USD | $54K 6.9K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $372M 47.56M USD | 8.85 | $0.07 0.008 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
-2.54
|
$63.42M 47.53M USD | $11.6K 8.69K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $63.42M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.79 USD |
+0.56
|
$43.44M 47.49M USD | $76.23K 83.33K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $43.44M 47.49M USD | 36.00 | $0.02 0.02 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
0
|
$63.36M 47.48M USD | $22K 16.49K USD | $0.88 0.66 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $817.73K 23.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Celularity CELU | $1.98 — |
-4.81
|
$47.42M — | $43.78K — | $1.96 — | $2.09 — | $47.42M — | 0 | -$2.64 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
+3.76
|
$370.56M 47.38M USD | $123.1K 15.74K USD | $1.83 0.23 USD | $2 0.26 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+8
|
$370.27M 47.34M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.11 0.01 USD | $370.27M 47.34M USD | 0 | -$0.06 -0.007 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-1.33
|
$370M 47.31M USD | $7.34M 938.51K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $370M 47.31M USD | 0 | -$0.09 -0.01 USD | |
| Sequans Communications SQNS | $1.86 — |
-1.06
|
$47.22M — | $46.97K — | $1.83 — | $1.91 — | $47.22M — | 0.84 | $2.19 — | |
| Evergreen Products Group Limited 1962.HK | $0.5799 0.07 USD |
+5.45
|
$368.99M 47.18M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $368.99M 47.18M USD | 9.66 | $0.06 0.007 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.04 7.7 USD |
+0.57
|
$43.15M 47.16M USD | $2.76K 3.02K USD | $7 7.65 USD | $7.16 7.83 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| HNO HNOI | $0.5899 — |
0
|
$47.13M — | $1K — | $0.5899 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
+1.27
|
$62.88M 47.13M USD | $46.1K 34.55K USD | $0.79 0.59 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| Hour Loop HOUR | $1.34 — |
+8.06
|
$47.11M — | $15.96K — | $1.24 — | $1.36 — | $47.11M — | 134.00 | $0.01 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
0
|
$368.46M 47.11M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
+2.53
|
$368.27M 47.09M USD | $548K 70.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| Western Uranium & Vanadium WSTRF | $0.79 — |
+1.12
|
$47.05M — | $90.6K — | $0.75 — | $0.8199 — | $47.05M — | 0 | -$0.17 — | |
| PCF Group Spólka Akcyjna PCF.WA | $5.15 1.31 USD |
+3
|
$185.09M 47.05M USD | $123.21K 31.32K USD | $5.03 1.28 USD | $5.35 1.36 USD | $185.09M 47.05M USD | 0 | -$2.81 -0.7 USD | |
| BBX Capital BBXIA | $3.14 — |
+1.95
|
$47.05M — | $2.2K — | $3.08 — | $3.14 — | $47.05M — | 0 | -$4.67 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-12.43
|
$43.02M 47.03M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.17 0.19 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-7.32
|
$221.17M 47.03M USD | $29.8K 6.34K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
+1.32
|
$367.13M 46.94M USD | $1.09M 139.11K USD | $0.38 0.05 USD | $0.4 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.83
|
$42.94M 46.93M USD | $7.41K 8.1K USD | $1.78 1.95 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-7.46
|
$6.95B 46.93M USD | $4.52M 30.54K USD | $61 0.41 USD | $67 0.45 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-3.39
|
$63.23M 46.92M USD | $602.5K 447.09K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.23M 46.92M USD | 14.25 | $0.02 0.01 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.3 1.06 USD |
+0.3
|
$1.48B 46.87M USD | $59.03K 1.88K USD | $32.35 1.03 USD | $33.3 1.06 USD | $1.48B 46.87M USD | 0 | -$1 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
-1.22
|
$366.54M 46.87M USD | $4.87M 622.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $366.54M 46.87M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.35 3.66 USD |
+0.3
|
$42.87M 46.86M USD | $5.22K 5.71K USD | $3.33 3.64 USD | $3.44 3.76 USD | $42.87M 46.86M USD | 0 | -$0.19 -0.2 USD | |
| Antec Inc. 6276.TWO | $66.9 2.13 USD |
+9.85
|
$1.47B 46.86M USD | $8.03M 255.2K USD | $61.5 1.95 USD | $66.9 2.13 USD | $1.47B 46.86M USD | 0 | -$0.94 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-1.64
|
$70.76M 46.83M USD | $69.69K 46.12K USD | $1.5 0.99 USD | $1.54 1.02 USD | $70.76M 46.83M USD | 7.14 | $0.21 0.14 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.48 0.41 USD |
+0.14
|
$170.36M 46.8M USD | $7.16M 1.97M USD | $1.48 0.41 USD | $1.51 0.42 USD | $170.36M 46.8M USD | 0 | -$0.61 -0.1 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| MTQ Corporation Limited M05.SI | $0.28 0.21 USD |
-1.75
|
$62.44M 46.79M USD | $65.2K 48.86K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $62.44M 46.79M USD | 14.00 | $0.02 0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
+1.56
|
$219.77M 46.73M USD | $43.2K 9.19K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.77M 46.73M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $10.2K 7.57K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Jiuzi JZXN | $4.24 — |
-0.7
|
$46.69M — | $55.13K — | $4.07 — | $4.65 — | $46.69M — | 0 | -$6.23 — | |
| North European Oil Royalty Trust NRT | $5.08 — |
-2.12
|
$46.69M — | $31.57K — | $5.05 — | $5.26 — | $46.69M — | 8.61 | $0.59 — | |
| Vicarious Surgical RBOT | $7.87 — |
+3.83
|
$46.69M — | $9.68K — | $7.6 — | $8.1 — | $46.69M — | 0 | -$10.44 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.34
|
$42.71M 46.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.71M 46.69M USD | 0 | $0 0 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $3.54M 751.67K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| VOC Energy Trust VOC | $2.75 — |
-0.18
|
$46.67M — | $82.96K — | $2.72 — | $2.81 — | $46.67M — | 4.35 | $0.63 — | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+5.66
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-11.54
|
$364.32M 46.58M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.27 0.03 USD | $364.32M 46.58M USD | 0 | $0 0 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
0
|
$219.06M 46.58M USD | $147K 31.26K USD | $0.4 0.08 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 40.00 | $0.01 0.002 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
+0.72
|
$42.59M 46.55M USD | $26.13K 28.56K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.76 5.22 USD |
-2.46
|
$229.61M 46.54M USD | $8.4K 1.7K USD | $25.7 5.21 USD | $27.39 5.55 USD | $229.61M 46.54M USD | 0 | -$3.43 -0.6 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $126K 16.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| Texas Mineral Resources TMRC | $0.6199 — |
+6.9
|
$46.52M — | $49.98K — | $0.52 — | $0.65 — | $46.52M — | 0 | -$0.02 — | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
0
|
$62.07M 46.52M USD | $16.8K 12.59K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.07M 46.52M USD | 7.00 | $0.1 0.07 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$42.54M 46.5M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.54M 46.5M USD | 0 | $0 0 USD | |
| Path Corporation 3840.T | $94 0.63 USD |
-1.05
|
$6.89B 46.5M USD | $121.2K 818.13 USD | $94 0.63 USD | $97 0.65 USD | $6.89B 46.5M USD | 0 | -$2.69 -0.01 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.31 0.04 USD |
0
|
$1.48B 46.49M USD | $29.82M 936.58K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.48B 46.49M USD | 0 | -$0.51 -0.01 USD | |
| Barfresh Food BRFH | $2.92 — |
+5.61
|
$46.49M — | $1.97K — | $2.67 — | $2.92 — | $46.49M — | 0 | -$0.21 — | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$218.56M 46.47M USD | $118.3K 25.15K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $99K 21.05K USD | $0.27 0.06 USD | $0.28 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.89 0.66 USD |
-1.11
|
$62.59M 46.44M USD | $163K 120.96K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $62.59M 46.44M USD | 89.00 | $0.01 0.007 USD | |
| Mildex Optical Inc. 4729.TWO | $18.8 0.6 USD |
-1.57
|
$1.46B 46.43M USD | $37.25K 1.18K USD | $18.8 0.6 USD | $19.1 0.61 USD | $1.46B 46.43M USD | 33.57 | $0.56 0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8499 0.63 USD |
-2.3
|
$62.55M 46.42M USD | $27.86K 20.67K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $62.55M 46.42M USD | 42.50 | $0.02 0.01 USD | |
| USPACE TECH 1725.HK | $0.7199 0.09 USD |
+4.35
|
$362.93M 46.41M USD | $6.24M 798.35K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $362.93M 46.41M USD | 0 | -$0.6 -0.07 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
+5
|
$362.88M 46.4M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-1.79
|
$70.08M 46.38M USD | $243.99K 161.49K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $70.08M 46.38M USD | 0 | -$0.03 -0.01 USD | |
| OpGen OPGN | $4.6 — |
+2.22
|
$46.31M — | $7.72K — | $3.8 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Articore RDBBF | $0.16 — |
+21.31
|
$46.31M — | $8 — | $0.16 — | $0.16 — | $46.31M — | 0 | -$0.04 — | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
-0.4
|
$42.36M 46.31M USD | $3.39K 3.7K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.36M 46.31M USD | 0 | -$15.19 -16.6 USD | |
| VIRTUAL MIND 1520.HK | $0.54 0.07 USD |
+5.88
|
$362.09M 46.3M USD | $2.98M 380.97K USD | $0.51 0.07 USD | $0.56 0.07 USD | $362.09M 46.3M USD | 0 | -$0.13 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.62
|
$362.08M 46.3M USD | $1.93M 246.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $362.08M 46.3M USD | 8.15 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Median Technologies SA ALMDT.PA | $2.11 2.3 USD |
-0.24
|
$42.34M 46.29M USD | $121.45K 132.76K USD | $2.08 2.27 USD | $2.25 2.45 USD | $42.34M 46.29M USD | 0 | -$1.37 -1.4 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+1.2
|
$361.92M 46.28M USD | $1.23M 157.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| Defense Metals DFMTF | $0.1499 — |
+10
|
$46.26M — | $91.86K — | $0.14 — | $0.1499 — | $46.26M — | 0 | -$0.01 — | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
0
|
$69.85M 46.23M USD | $258.03K 170.78K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.57 0.44 USD |
+3.8
|
$3.82B 46.22M USD | $1.25M 15.09K USD | $34.76 0.42 USD | $36.9 0.45 USD | $3.82B 46.22M USD | 0 | -$18.94 -0.2 USD | |
| HiTech Group Australia Limited HIT.AX | $1.65 1.09 USD |
0
|
$69.8M 46.19M USD | $55.14K 36.5K USD | $1.65 1.09 USD | $1.67 1.11 USD | $69.8M 46.19M USD | 10.31 | $0.16 0.11 USD | |
| Shape Robotics A/S SHAPE.CO | $20.9 3.06 USD |
+3.72
|
$314.88M 46.17M USD | $177.32K 26K USD | $19.74 2.89 USD | $21.8 3.2 USD | $314.88M 46.17M USD | 95.00 | $0.22 0.03 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
+3.57
|
$361.05M 46.16M USD | $720K 92.06K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Acconeer AB (publ) ACCON.ST | $6.46 0.63 USD |
-1.82
|
$472.36M 46.11M USD | $102.8K 10.03K USD | $6.46 0.63 USD | $6.68 0.65 USD | $472.36M 46.11M USD | 0 | -$0.25 -0.02 USD | |
| Bunker Hill Mining BHLL | $0.11 — |
+4.65
|
$46.09M — | $246.23K — | $0.1 — | $0.1199 — | $46.09M — | 0 | -$0.07 — | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
0
|
$62.06M 46.05M USD | $62.11K 46.09K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $62.06M 46.05M USD | 0 | -$0.1 -0.07 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.72 0.05 USD |
0
|
$1.47B 46.05M USD | $62.97M 1.98M USD | $1.69 0.05 USD | $1.79 0.06 USD | $1.47B 46.05M USD | 1.86 | $0.92 0.03 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.56
|
$61.4M 46.01M USD | $2.22M 1.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
-0.66
|
$1.45B 45.94M USD | $72.8K 2.31K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.45B 45.94M USD | 0 | -$1.1 -0.03 USD | |
| Atlas Engineered Products APEUF | $0.65 — |
-4.8
|
$45.92M — | $1K — | $0.65 — | $0.65 — | $45.92M — | 65.29 | $0.01 — | |
| Reading International, Inc. RDIB | $9.74 — |
+1.5
|
$45.92M — | $4.53K — | $9.74 — | $10.4 — | $45.92M — | 0 | -$1.2 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.5 1.99 USD |
+0.81
|
$1.44B 45.88M USD | $122.2K 3.88K USD | $60.7 1.93 USD | $64.5 2.05 USD | $1.44B 45.88M USD | 41.11 | $1.52 0.05 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
+4.48
|
$358.81M 45.88M USD | $40K 5.11K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-2.35
|
$358.57M 45.85M USD | $649.5K 83.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $358.57M 45.85M USD | 0 | -$7.78 -0.9 USD | |
| Oi S.A. OIBR3.SA | $0.66 0.13 USD |
-1.49
|
$226.2M 45.85M USD | $1.95M 395.29K USD | $0.64 0.13 USD | $0.68 0.14 USD | $226.2M 45.85M USD | 0.0038 | $169.53 34.36 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
+1.12
|
$69.25M 45.83M USD | $459.46K 304.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $69.25M 45.83M USD | 0 | -$0.04 -0.02 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.69
|
$69.24M 45.83M USD | $17.24K 11.41K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Reed's REED | $1.01 — |
+1
|
$45.82M — | $2 — | $1.01 — | $1 — | $45.82M — | 0 | -$1.28 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.06 0.06 USD |
-0.96
|
$1.63B 45.82M USD | $261.41K 7.36K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.63B 45.82M USD | 0 | -$0.12 -0.003 USD | |
| Logan Ridge Finance LRFC | $17.25 — |
+0.15
|
$45.82M — | $1.42K — | $17.17 — | $17.52 — | $45.82M — | 0 | -$2.72 — | |
| Viscount Mining VLMGF | $0.4099 — |
-5.1
|
$45.81M — | $5K — | $0.4099 — | $0.4099 — | $45.81M — | 0 | -$0.01 — | |
| Chia Ta World Co., Ltd. 2033.TW | $17.7 0.56 USD |
-0.84
|
$1.44B 45.77M USD | $137K 4.35K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.44B 45.77M USD | 68.07 | $0.26 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||