결과 페이지 200 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Context Therapeutics
CNTX
US
|
$0.24 — |
+1.57
|
$21.99M — | $1.49M — | $0.22 — | $0.24 — | $21.99M — | 0 | -$0.48 — |
|
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-11.36
|
A$31.46M 21.98M USD | A$3.54M 2.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$31.45M 21.97M USD | A$154.48K 107.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.45M 21.97M USD | 0 | A$0.00 0 USD | ||
Pixon Technologies Corporation
5248.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$690.90M 21.95M USD | NT$42.97K 1.37K USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$690.90M 21.95M USD | 0 | -NT$0.49 -0.01 USD | ||
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0060 USD |
-7.84
|
HK$171.62M 21.94M USD | HK$624.00K 79.79K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$171.62M 21.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$29.56M 21.93M USD | CA$23.20K 17.22K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$29.56M 21.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-2.17
|
$21.93M — | $232.60K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.03 — | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$31.36M 21.91M USD | A$15.93K 11.13K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$31.36M 21.91M USD | 4.25 | A$0.10 0.07 USD | ||
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.20M 21.88M USD | SGD 1.84M 1.38M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.20M 21.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$29.48M 21.87M USD | CA$196.46K 145.79K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$29.48M 21.87M USD | 19.50 | CA$0.01 0.007 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$170.64M 21.82M USD | HK$115.00K 14.7K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$170.64M 21.82M USD | 0 | -HK$0.11 -0.01 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — |
|
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 775.00M 21.81M USD | THB 4.31M 121.19K USD | THB 1.23 0.03 USD | THB 1.34 0.04 USD | THB 775.00M 21.81M USD | 0 | -THB 0.07 -0.001 USD | ||
Universe Pharmaceuticals
UPC
US
|
$4.34 — |
-0.91
|
$21.81M — | $155.35K — | $4.11 — | $4.50 — | $21.81M — | 0 | -$1.38 — |
|
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$29.38M 21.8M USD | CA$2.00K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.38M 21.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 102.51M 21.8M USD | MYR 38.60K 8.21K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.19 -0.04 USD | ||
Vivos
RDGL
US
|
$0.04 — |
-4.42
|
$21.79M — | $1.36M — | $0.04 — | $0.05 — | $21.79M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.24 — |
+0.04
|
$21.77M — | $100.00 — | $0.17 — | $0.17 — | $21.77M — | 0 | -$0.02 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
-8.33
|
HK$170.29M 21.77M USD | HK$110.00K 14.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.29M 21.77M USD | 1.76 | HK$0.10 0.01 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$170.18M 21.76M USD | HK$4.00K 511.45 USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$170.18M 21.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.56
|
MX$367.41M 21.76M USD | MX$159.88K 9.47K USD | MX$0.21 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
Alset
AEI
US
|
$0.56 — |
-10.63
|
$21.75M — | $6.72K — | $0.56 — | $0.57 — | $21.75M — | 0 | -$1.61 — |
|
|
Starcore International Mines
SHVLF
US
|
$0.23 — |
+2.41
|
$21.74M — | $34.83K — | $0.21 — | $0.23 — | $21.74M — | 3.75 | $0.06 — | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$170.00M 21.74M USD | HK$112.00K 14.32K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$170.00M 21.74M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+1.11
|
HK$169.93M 21.73M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.93M 21.73M USD | 0 | -HK$0.06 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$250.00 185.51 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-13.16
|
A$31.05M 21.69M USD | A$226.86K 158.48K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.05M 21.69M USD | 0 | -A$0.03 -0.02 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
+2.05
|
SEK 222.12M 21.68M USD | SEK 1.36M 132.31K USD | SEK 0.61 0.06 USD | SEK 0.67 0.06 USD | SEK 222.12M 21.68M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.13 0.02 USD |
+13.39
|
HK$169.42M 21.66M USD | HK$5.67M 724.72K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.07 -0.008 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.06 1.22 USD |
-2.75
|
€18.75M 21.65M USD | €12.56K 14.49K USD | €1.06 1.22 USD | €1.08 1.24 USD | €18.75M 21.65M USD | 8.15 | €0.13 0.15 USD | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $1.00K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
Huize
HUIZ
US
|
$2.14 — |
-5.31
|
$21.63M — | $62.76K — | $2.06 — | $2.40 — | $21.63M — | 7.37 | $0.29 — |
|
|
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$30.94M 21.61M USD | A$10.24K 7.15K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.85 0.08 USD |
+7.73
|
SEK 221.09M 21.58M USD | SEK 2.27M 221.63K USD | SEK 0.77 0.07 USD | SEK 0.91 0.09 USD | SEK 221.09M 21.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-1.72
|
$21.57M — | $275.00 — | $0.74 — | $0.74 — | $21.57M — | 0 | -$0.13 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+2.86
|
$21.57M — | $272.00 — | $0.04 — | $0.04 — | $21.57M — | 0 | -$0.01 — | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 28.76M 21.56M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 28.76M 21.56M USD | 2.00 | SGD 0.03 0.02 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$29.05M 21.55M USD | CA$4.29K 3.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.87 0.18 USD |
-2.79
|
MYR 101.36M 21.55M USD | MYR 62.40K 13.27K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 101.36M 21.55M USD | 8.69 | MYR 0.10 0.02 USD | ||
Delta Resources
DTARF
US
|
$0.13 — |
-4
|
$21.55M — | $3.00K — | $0.15 — | $0.15 — | $21.55M — | 0 | -$0.01 — | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 101.09M 21.5M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 101.09M 21.5M USD | 5.30 | MYR 0.13 0.03 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$30.77M 21.49M USD | A$311.00 217.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$30.77M 21.49M USD | 0 | A$0.00 0 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.88 0.18 USD |
+13.64
|
NOK 224.00M 21.49M USD | NOK 5.57K 534.51 USD | NOK 1.83 0.18 USD | NOK 1.89 0.18 USD | NOK 224.00M 21.49M USD | 20.83 | NOK 0.09 0.008 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0076 USD |
-9.09
|
HK$167.98M 21.48M USD | HK$400.00K 51.15K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$167.98M 21.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$167.96M 21.48M USD | HK$4.91M 627.55K USD | HK$0.06 0.0072 USD | HK$0.06 0.0081 USD | HK$167.96M 21.48M USD | 6.00 | HK$0.01 0.001 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.52 0.21 USD |
-5.09
|
NT$675.79M 21.47M USD | NT$65.15K 2.07K USD | NT$6.52 0.21 USD | NT$6.97 0.22 USD | NT$675.79M 21.47M USD | 0 | -NT$0.37 -0.01 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.67 0.05 USD |
-2.91
|
THB 763.01M 21.47M USD | THB 77.10K 2.17K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.71M 21.45M USD | A$155.53K 108.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.71M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
0
|
$21.45M — | $14.00K — | $0.06 — | $0.06 — | $21.45M — | 0 | $0.00 — | ||
Nepra Foods
NPRFF
US
|
$0.17 — |
0
|
$21.44M — | $500.00 — | $0.17 — | $0.17 — | $21.44M — | 0 | -$0.01 — | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$167.66M 21.44M USD | HK$60.00K 7.67K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.78 0.96 USD |
+1.61
|
PLN 84.26M 21.42M USD | PLN 22.27K 5.66K USD | PLN 3.56 0.9 USD | PLN 3.82 0.97 USD | PLN 84.26M 21.42M USD | 0 | -PLN 1.13 -0.2 USD | ||
Century Casinos
CNTY
US
|
$0.76 — |
-3.8
|
$21.41M — | $86.98K — | $0.74 — | $0.86 — | $21.41M — | 0 | -$1.92 — |
|
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$28.84M 21.4M USD | CA$127.66K 94.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
MariMed
MRMD
US
|
$0.05 — |
-5.36
|
$21.40M — | $262.07K — | $0.05 — | $0.06 — | $21.40M — | 0 | -$0.04 — | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
-11.94
|
CA$28.83M 21.39M USD | CA$22.44K 16.65K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$30.56M 21.35M USD | A$977.37K 682.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$30.56M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.67 0.09 USD |
+3.88
|
HK$166.95M 21.35M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$166.95M 21.35M USD | 1.45 | HK$0.46 0.06 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.68 1.94 USD |
-0.59
|
€18.48M 21.34M USD | €21.11K 24.36K USD | €1.68 1.94 USD | €1.71 1.98 USD | €18.48M 21.34M USD | 56.00 | €0.03 0.03 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$21.33M — | $194.00K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.01 — | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.28M 21.32M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$28.73M 21.32M USD | CA$16.13K 11.97K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$28.73M 21.32M USD | 0 | -CA$0.06 -0.04 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$30.51M 21.32M USD | A$84.91K 59.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$28.72M 21.31M USD | CA$82.67K 61.34K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$28.72M 21.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.76 0.28 USD |
-9.97
|
TRY 678.46M 21.31M USD | TRY 5.83M 183.11K USD | TRY 8.76 0.28 USD | TRY 9.06 0.28 USD | TRY 678.46M 21.31M USD | 19.46 | TRY 0.45 0.01 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$6.00K 767.18 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$30.47M 21.29M USD | A$306.35K 214.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.47M 21.29M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$34.95K 24.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$30.38M 21.22M USD | A$316.24K 220.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.51 1.74 USD |
0
|
€18.34M 21.17M USD | €4.50K 5.19K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.34M 21.17M USD | 12.58 | €0.12 0.14 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-6
|
HK$165.54M 21.17M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$165.54M 21.17M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
-3.33
|
$21.16M — | $26.00K — | $0.02 — | $0.03 — | $21.16M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-13.25
|
$21.15M — | $9.50K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.01 — | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$30.21M 21.1M USD | A$368.77K 257.61K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$30.21M 21.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-10.34
|
HK$165.03M 21.1M USD | HK$1.54M 197.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$165.03M 21.1M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.19 — |
-5
|
$21.10M — | $41.50K — | $0.18 — | $0.19 — | $21.10M — | 0 | -$0.01 — | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
+1.69
|
€18.26M 21.08M USD | €34.30K 39.59K USD | €0.22 0.26 USD | €0.24 0.28 USD | €18.26M 21.08M USD | 0 | -€0.07 -0.08 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
-2.92
|
CHF 16.80M 21.07M USD | CHF 48.46K 60.78K USD | CHF 2.28 2.86 USD | CHF 2.39 3 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.42 0.04 USD |
+1.45
|
NOK 219.29M 21.04M USD | NOK 159.52K 15.3K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 219.29M 21.04M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 747.37M 21.03M USD | THB 371.61K 10.46K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$164.36M 21.02M USD | HK$20.00K 2.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$164.36M 21.02M USD | 0 | HK$0.00 0 USD | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
-1.88
|
$20.99M — | $69.71K — | $2.01 — | $2.17 — | $20.99M — | 0 | -$2.42 — |
|
|
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$30.04M 20.99M USD | A$14.09K 9.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.04M 20.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$163.93M 20.96M USD | HK$220.00K 28.13K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$163.93M 20.96M USD | 0 | HK$0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$241.67K 168.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$28.21M 20.93M USD | CA$659.87K 489.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-5.28
|
$20.93M — | $7.00K — | $0.28 — | $0.29 — | $20.93M — | 0 | -$0.08 — | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$163.62M 20.92M USD | HK$310.00K 39.64K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$163.62M 20.92M USD | 4.37 | HK$0.05 0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
InspireMD
NSPR
US
|
$0.45 — |
-1.25
|
$20.89M — | $172.13K — | $0.44 — | $0.50 — | $20.89M — | 0 | -$0.62 — |
|
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
0
|
A$29.89M 20.88M USD | A$8.57K 5.98K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+1.5
|
HK$163.21M 20.87M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.21M 20.87M USD | 20.30 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
