결과 페이지 200 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.14 USD |
+2.21
|
SEK 397.84M 38.83M USD | SEK 550.78K 139.39K USD | SEK 1.45 0.14 USD | SEK 1.48 0.14 USD | SEK 397.84M 38.83M USD | 48.46 | SEK 0.03 0.002 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.04 USD |
0
|
A$58.62M 38.8M USD | A$163.06K 107.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$58.62M 38.8M USD | 0 | A$0.00 0 USD | ||
| Investcorp Credit Management BDC ICMB | $2.82 — |
+0.29
|
$38.79M — | $2.58K — | $2.69 — | $2.73 — | $38.79M — | 8.96 | $0.30 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.67 1.24 USD |
+5.03
|
CA$52.27M 38.78M USD | CA$75.97K 56.38K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$52.27M 38.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.33 0.04 USD |
-1.49
|
HK$303.10M 38.76M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$303.10M 38.76M USD | 2.53 | HK$0.13 0.02 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 182.24M 38.75M USD | MYR 18.00K 3.83K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 182.24M 38.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.98 | CA$1.56 1.16 USD | ||
| DLP Resources Inc. DLP.V | CA$0.44 0.25 USD |
-1.45
|
CA$52.18M 38.72M USD | CA$270.88K 201.01K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 51.66M 38.72M USD | SGD 367.60K 275.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 51.66M 38.72M USD | 0 | SGD 0.00 0 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.26 0.17 USD |
+4
|
A$58.42M 38.66M USD | A$38.87K 25.73K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$58.42M 38.66M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 50.00 0.0012 USD |
+8.7
|
IDR 605.00B 38.66M USD | IDR 23.13M 14.91K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.91 1.08 USD |
+2.82
|
CA$52.07M 38.64M USD | CA$126.36K 93.76K USD | CA$1.40 1.04 USD | CA$1.59 1.18 USD | CA$52.07M 38.64M USD | 0 | -CA$7.98 -5.9 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.13M 59.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$40.00K 5.11K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.59 0.08 USD |
-1.67
|
HK$301.85M 38.6M USD | HK$159.14K 20.35K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$301.85M 38.6M USD | 0 | -HK$0.66 -0.08 USD | ||
| Asia Pacific Wire & Cable APWC | $1.65 — |
+0.22
|
$38.59M — | $4.68K — | $1.81 — | $1.82 — | $38.59M — | 13.00 | $0.14 — | ||
| Plotech Co.,Ltd 6141.TW | NT$10.35 0.34 USD |
-1.38
|
NT$1.21B 38.54M USD | NT$26.63K 846.3 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.21B 38.54M USD | 0 | -NT$4.05 -0.1 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
0
|
A$58.21M 38.52M USD | A$39.09K 25.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.21M 38.52M USD | 0 | A$0.00 0 USD | ||
| Headwater Gold HWAUF | $0.50 — |
-20.96
|
$38.50M — | $19.00K — | $0.55 — | $0.57 — | $38.50M — | 0 | -$0.01 — | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹5.32 0.06 USD |
+9.92
|
₹3.18B 38.49M USD | ₹2.96M 35.86K USD | ₹4.86 0.06 USD | ₹5.50 0.07 USD | ₹3.18B 38.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$158.69K 105.03K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| iBio IBIO | $2.27 — |
+2.82
|
$38.45M — | $386.75K — | $1.71 — | $1.83 — | $38.45M — | 0 | -$1.40 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$95.75K 71.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Malton Berhad 6181.KL | MYR 0.32 0.07 USD |
0
|
MYR 180.73M 38.43M USD | MYR 29.00K 6.17K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 180.73M 38.43M USD | 10.50 | MYR 0.03 0.006 USD | ||
| NEO Battery Materials NBMFF | $0.60 — |
+57.89
|
$38.42M — | $41.54K — | $0.29 — | $0.38 — | $38.42M — | 0 | -$0.03 — | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
+5.26
|
A$58.05M 38.42M USD | A$710.25K 470.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.05M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
| CEMATRIX CTXXF | $0.25 — |
-0.8
|
$38.42M — | $13.20K — | $0.25 — | $0.25 — | $38.42M — | 12.40 | $0.02 — | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 1.88 0.06 USD |
-37.95
|
TRY 1.22B 38.38M USD | TRY 24.12M 757.55K USD | TRY 1.88 0.06 USD | TRY 2.02 0.06 USD | TRY 1.22B 38.38M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 4.64 0.13 USD |
-19.3
|
THB 1.36B 38.36M USD | THB 9.50M 267.44K USD | THB 4.04 0.11 USD | THB 5.50 0.15 USD | THB 1.36B 38.36M USD | 0 | -THB 1.92 -0.05 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.30 0.04 USD |
+1.69
|
HK$300.00M 38.36M USD | HK$250.00K 31.97K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 10.00 | HK$0.03 0.003 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 7.30 0.63 USD |
+4.62
|
SEK 392.90M 38.35M USD | SEK 16.66K 1.63K USD | SEK 6.32 0.62 USD | SEK 6.50 0.63 USD | SEK 392.90M 38.35M USD | 25.00 | SEK 0.26 0.03 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.79 0.1 USD |
0
|
HK$299.85M 38.34M USD | HK$160.00K 20.46K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$299.85M 38.34M USD | 11.28 | HK$0.07 0.008 USD | ||
| DynaResource DYNR | $1.42 — |
+2.9
|
$38.33M — | $1.21K — | $1.30 — | $1.30 — | $38.33M — | 14.44 | $0.09 — | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$1.15 0.15 USD |
0
|
HK$299.00M 38.23M USD | HK$320.00K 40.92K USD | HK$1.12 0.14 USD | HK$1.29 0.16 USD | HK$299.00M 38.23M USD | 0 | -HK$0.36 -0.04 USD | ||
| Jerash Holdings (US) JRSH | $3.08 — |
+0.75
|
$38.23M — | $2.30K — | $3.01 — | $3.15 — | $38.23M — | 60.20 | $0.05 — | ||
| Earth Science Tech ETST | $0.16 — |
+3.06
|
$38.19M — | $3.63K — | $0.13 — | $0.13 — | $38.19M — | 13.00 | $0.01 — | ||
| Data Storage DTST | $4.46 — |
+3.12
|
$38.17M — | $11.80K — | $5.09 — | $5.10 — | $38.17M — | 28.27 | $0.18 — | ||
| GameSquare GAME | $0.44 — |
+0.02
|
$38.16M — | $306.43K — | $0.40 — | $0.44 — | $38.16M — | 0 | -$1.24 — | ||
| Phunware PHUN | $1.88 — |
+1.05
|
$38.15M — | $28.36K — | $1.86 — | $1.93 — | $38.15M — | 0 | -$0.52 — | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.53 0.07 USD |
+1.92
|
HK$298.28M 38.14M USD | HK$636.00K 81.32K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$298.28M 38.14M USD | 0.39 | HK$1.35 0.17 USD | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
+0.79
|
A$57.62M 38.13M USD | A$3.53K 2.34K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-1.33
|
A$57.60M 38.12M USD | A$487.16K 322.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$57.60M 38.12M USD | 0 | A$0.00 0 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.23 0.03 USD |
+0.87
|
HK$297.91M 38.09M USD | HK$175.00K 22.38K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$297.91M 38.09M USD | 11.65 | HK$0.02 0.002 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.55 0.56 USD |
+0.28
|
NT$1.20B 38.02M USD | NT$39.00K 158.88 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$1.20B 38.02M USD | 19.45 | NT$0.91 0.03 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
-1.35
|
HK$296.86M 37.96M USD | HK$650.00K 83.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$296.86M 37.96M USD | 0 | HK$0.00 0 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+2.08
|
NZ$61.47M 37.93M USD | NZ$54.43K 33.59K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| The Marygold Companies MGLD | $0.88 — |
-1.08
|
$37.93M — | $2.86K — | $0.88 — | $0.91 — | $37.93M — | 0 | -$0.11 — | ||
| Global Crossing Airlines JETMF | $0.58 — |
-6.9
|
$37.92M — | $57.40K — | $0.58 — | $0.59 — | $37.92M — | 0 | -$0.03 — | ||
| Cassiar Gold CGLCF | $0.26 — |
-8.21
|
$37.89M — | $25.60K — | $0.26 — | $0.26 — | $37.89M — | 0 | -$0.04 — | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$57.20M 37.86M USD | A$36.33K 24.04K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 6.30 0.6 USD |
-7.35
|
NOK 394.38M 37.83M USD | NOK 523.03K 50.17K USD | NOK 5.90 0.57 USD | NOK 7.70 0.74 USD | NOK 394.38M 37.83M USD | 0.39 | NOK 15.97 1.53 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$295.82M 37.82M USD | HK$98.00K 12.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$295.82M 37.82M USD | 11.62 | HK$0.04 0.005 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 50.47M 37.82M USD | SGD 23.20K 17.39K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+2.28
|
€34.59M 37.81M USD | €32.46K 35.49K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.59M 37.81M USD | 0 | -€0.01 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.35 0.24 USD |
+1.45
|
A$57.13M 37.81M USD | A$12.33K 8.16K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
| PetVivo PETV | $1.13 — |
-4.58
|
$37.81M — | $1.35K — | $1.04 — | $1.10 — | $37.81M — | 0 | -$0.40 — | ||
| Aurora Mobile JG | $6.30 — |
+0.1
|
$37.80M — | $6.74K — | $6.21 — | $6.40 — | $37.80M — | 0 | -$0.08 — | ||
| Hilong Holding Limited 1623.HK | HK$0.17 0.02 USD |
0
|
HK$295.18M 37.74M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.18M 37.74M USD | 0 | -HK$0.22 -0.02 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
| Generation Bio GBIO | $5.62 — |
-0.89
|
$37.67M — | $76.67K — | $5.39 — | $5.64 — | $37.67M — | 0 | -$9.37 — | ||
| Urbanise.com Limited UBN.AX | A$0.72 0.48 USD |
0
|
A$56.79M 37.59M USD | A$500.00 330.93 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$56.79M 37.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4
|
A$56.76M 37.57M USD | A$1.69M 1.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 37.55M USD | ¥1M 9.74K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥6B 37.55M USD | 0 | -¥11 -0.07 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+7.14
|
A$56.71M 37.53M USD | A$4.15M 2.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.71M 37.53M USD | 0 | A$0.00 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
0
|
€34.33M 37.53M USD | €11.88K 1.75K USD | €2.82 3.08 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0072 USD |
0
|
A$56.68M 37.51M USD | A$12.94M 8.57M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$56.68M 37.51M USD | 0 | A$0.00 0 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
0
|
₹3.10B 37.48M USD | ₹2.20M 26.58K USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.60 0.37 USD |
0
|
NT$1.18B 37.44M USD | NT$49.60K 1.58K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.44M USD | 0 | -NT$1.38 -0.04 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.09B 37.44M USD | ₹255.64K 3.09K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.87 0.02 USD |
+3.26
|
₹3.09B 37.44M USD | ₹1.87M 22.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Theraclion SA ALTHE.PA | €0.60 0.65 USD |
+3.11
|
€34.24M 37.43M USD | €37.62K 41.13K USD | €0.57 0.62 USD | €0.60 0.66 USD | €34.24M 37.43M USD | 0 | -€0.11 -0.1 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.09 0.23 USD |
-3.15
|
NT$1.18B 37.43M USD | NT$46.10K 1.46K USD | NT$7.08 0.22 USD | NT$7.10 0.23 USD | NT$1.18B 37.43M USD | 0 | -NT$1.10 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
+4.17
|
A$56.52M 37.41M USD | A$106.43K 70.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$56.52M 37.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.17 0.02 USD |
+1.17
|
HK$292.53M 37.4M USD | HK$437.00K 55.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$292.53M 37.4M USD | 17.30 | HK$0.01 0.001 USD | ||
| Acorn Energy ACFN | $20.73 — |
-2.8
|
$37.39M — | $83.07K — | $14.93 — | $15.86 — | $37.39M — | 5.61 | $2.66 — | ||
| Alisa Pankki Oyj ALISA.HE | €0.23 0.25 USD |
-1.3
|
€34.20M 37.39M USD | €116.06K 126.86K USD | €0.23 0.25 USD | €0.24 0.26 USD | €34.20M 37.39M USD | 0 | €0.00 0 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jupiter Gold JUPGF | $10.76 — |
+0.19
|
$37.36M — | $1.39K — | $1.27 — | $1.35 — | $37.36M — | 0 | -$1.56 — | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.70 0.47 USD |
+1.03
|
NT$1.18B 37.35M USD | NT$19.22K 610.56 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.18B 37.35M USD | 0 | -NT$1.31 -0.04 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 175.50M 37.32M USD | MYR 60.50K 12.86K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 175.50M 37.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Star Equity STRR | $10.45 — |
-4.75
|
$37.29M — | $14.17K — | $10.73 — | $11.50 — | $37.29M — | 0 | -$1.59 — | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
-1.09
|
€34.10M 37.27M USD | €5.81K 6.35K USD | €3.60 3.94 USD | €3.65 3.99 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| Juggernaut Exploration JUGRF | $1.17 — |
+6.46
|
$37.27M — | $4.03K — | $1.18 — | $1.20 — | $37.27M — | 0 | -$0.01 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 49.71M 37.26M USD | SGD 200.20K 150.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.49 0.25 USD |
+15.38
|
CA$50.13M 37.2M USD | CA$402.24K 298.49K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$50.13M 37.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| electroCore ECOR | $4.65 — |
-2.52
|
$37.18M — | $46.50K — | $4.61 — | $4.92 — | $37.18M — | 0 | -$1.71 — | ||
| Sona Nanotech SNANF | $0.33 — |
+12.29
|
$37.18M — | $10.00K — | $0.33 — | $0.34 — | $37.18M — | 0 | -$0.02 — | ||
| ROK Resources Inc. ROK.V | CA$0.20 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$70.36K 52.21K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.67
|
A$56.15M 37.16M USD | A$1.58M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.62 0.13 USD |
-2.36
|
MYR 174.52M 37.11M USD | MYR 25.10K 5.34K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 174.52M 37.11M USD | 15.50 | MYR 0.04 0.008 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.06 0.0080 USD |
0
|
HK$290.13M 37.1M USD | HK$103.00K 13.17K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| Unigold UGDIF | $0.12 — |
-14.29
|
$37.09M — | $25.00K — | $0.13 — | $0.13 — | $37.09M — | 0 | $0.00 — | ||
| Reading RDI | $1.10 — |
+1.85
|
$37.07M — | $260.48K — | $1.02 — | $1.07 — | $37.07M — | 0 | -$0.61 — | ||
| Doumob 1917.HK | HK$0.13 0.02 USD |
+1.61
|
HK$289.80M 37.05M USD | HK$460.00K 58.82K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$289.80M 37.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.14 0.09 USD |
+7.69
|
CA$49.87M 37.01M USD | CA$627.62K 151.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$49.87M 37.01M USD | 12.00 | CA$0.01 0.007 USD | ||
| Atlas Engineered Products APEUF | $0.50 — |
+16.28
|
$36.99M — | $3.00K — | $0.50 — | $0.50 — | $36.99M — | 0 | -$0.01 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.35 0.28 USD |
-15.56
|
CA$49.83M 36.97M USD | CA$102.00K 75.69K USD | CA$0.36 0.27 USD | CA$0.45 0.33 USD | CA$49.83M 36.97M USD | 4.75 | CA$0.08 0.06 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0025 USD |
0
|
€33.81M 36.96M USD | €1.71M 1.87M USD | €0.00 0.0020 USD | €0.00 0.0027 USD | €33.81M 36.96M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
+1.75
|
A$55.82M 36.95M USD | A$69.55K 46.03K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.82M 36.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.44 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$288.90M 36.94M USD | 5.43 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||