결과 페이지 201 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$294.84M 37.7M USD | HK$2.96M 378.22K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$294.84M 37.7M USD | 0 | HK$0.00 0 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
-12.12
|
HK$294.83M 37.7M USD | HK$3.89M 497.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$294.83M 37.7M USD | 0 | HK$0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.67 4.01 USD |
-0.81
|
€34.47M 37.69M USD | €69.00 75.43 USD | €3.67 4.01 USD | €3.74 4.09 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.09 0.1 USD |
+9.2
|
€34.46M 37.67M USD | €149.00K 162.88K USD | €0.09 0.1 USD | €0.10 0.11 USD | €34.46M 37.67M USD | 0 | -€0.01 -0.01 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.04 0.6 USD |
-2.31
|
TRY 1.20B 37.67M USD | TRY 3.74M 117.46K USD | TRY 18.77 0.59 USD | TRY 19.67 0.62 USD | TRY 1.20B 37.67M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Stran & Company SWAG | $2.03 — |
-2.87
|
$37.67M — | $65.41K — | $2.03 — | $2.24 — | $37.67M — | 0 | -$0.08 — | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.20 0.7 USD |
-0.54
|
TRY 1.20B 37.65M USD | TRY 922.64K 28.98K USD | TRY 22.00 0.69 USD | TRY 22.48 0.71 USD | TRY 1.20B 37.65M USD | 0 | -TRY 0.39 -0.01 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 177.02M 37.64M USD | MYR 100.10K 21.28K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 177.02M 37.64M USD | 8.50 | MYR 0.04 0.008 USD | ||
| C21 Investments CXXIF | $0.32 — |
-0.93
|
$37.63M — | $7.80K — | $0.30 — | $0.30 — | $37.63M — | 0 | -$0.02 — | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-2.67
|
A$56.82M 37.61M USD | A$588.15K 389.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$56.82M 37.61M USD | 0 | A$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$33.01K 24.5K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acorn Energy ACFN | $15.00 — |
-9.2
|
$37.57M — | $16.79K — | $15.00 — | $16.68 — | $37.57M — | 5.63 | $2.66 — | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 176.67M 37.56M USD | MYR 3.09M 657.81K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.73 0.25 USD |
-0.39
|
NT$1.18B 37.56M USD | NT$486.40K 15.46K USD | NT$7.46 0.24 USD | NT$7.83 0.25 USD | NT$1.18B 37.56M USD | 0 | -NT$5.52 -0.1 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
+9.76
|
SGD 50.09M 37.54M USD | SGD 37.50K 28.1K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 50.09M 37.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.88 0.19 USD |
0
|
MYR 176.33M 37.49M USD | MYR 84.40K 17.95K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 176.33M 37.49M USD | 0 | MYR 0.00 0 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-2.22
|
HK$293.22M 37.49M USD | HK$1.32M 168.78K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$293.22M 37.49M USD | 13.19 | HK$0.01 0.001 USD | ||
| Geomega Resources GOMRF | $0.23 — |
0
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| MS GROUP HLDGS 1451.HK | HK$1.45 0.19 USD |
+8.21
|
HK$293.19M 37.49M USD | HK$1.68M 214.32K USD | HK$1.38 0.18 USD | HK$1.55 0.2 USD | HK$293.19M 37.49M USD | 6.30 | HK$0.23 0.03 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
-2.33
|
A$56.55M 37.43M USD | A$100.13K 66.27K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.55M 37.43M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-0.22
|
$37.39M — | $130.00K — | $0.04 — | $0.05 — | $37.39M — | 0 | -$0.01 — | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.37 0.05 USD |
+14.06
|
HK$292.00M 37.34M USD | HK$836.00K 106.89K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$292.00M 37.34M USD | 18.25 | HK$0.02 0.002 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.35 0.65 USD |
+5.99
|
NT$1.17B 37.31M USD | NT$162.36K 5.16K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$1.17B 37.31M USD | 0 | -NT$2.60 -0.08 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 88.00 0.0056 USD |
+25.71
|
IDR 583.76B 37.3M USD | IDR 2.97B 190.09K USD | IDR 71.00 0.0045 USD | IDR 94.00 0.0060 USD | IDR 583.76B 37.3M USD | 687.49 | IDR 0.13 0.000008 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-1.82
|
€34.10M 37.27M USD | €3.34M 3.65M USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 37.27M USD | 0 | €0.00 0 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
+0.11
|
€34.03M 37.2M USD | €13.71K 14.99K USD | €0.87 0.96 USD | €0.89 0.97 USD | €34.03M 37.2M USD | 0 | -€1.05 -1.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥116 0.78 USD |
+1.75
|
¥6B 37.19M USD | ¥837K 5.65K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥6B 37.19M USD | 0 | -¥13 -0.09 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.61 0.33 USD |
-1.3
|
TRY 1.18B 37.19M USD | TRY 573.38K 18.01K USD | TRY 10.47 0.33 USD | TRY 10.90 0.34 USD | TRY 1.18B 37.19M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.33 0.24 USD |
+3.13
|
CA$50.09M 37.17M USD | CA$405.45K 300.86K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$50.09M 37.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$129.50K 96.1K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.08M 37.16M USD | CA$265.35K 196.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-4
|
NZ$60.22M 37.16M USD | NZ$77.72K 47.96K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
+1.89
|
HK$290.37M 37.13M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$290.37M 37.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.30 0.04 USD |
+7.14
|
HK$290.27M 37.11M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$290.27M 37.11M USD | 10.00 | HK$0.03 0.003 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.10 0.01 USD |
0
|
HK$290.22M 37.11M USD | HK$590.00K 75.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$290.22M 37.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Globus Maritime GLBS | $1.80 — |
-2.17
|
$37.05M — | $195.47K — | $1.73 — | $1.85 — | $37.05M — | 0 | -$0.23 — | ||
| HANISON 0896.HK | HK$0.27 0.03 USD |
+1.89
|
HK$289.73M 37.05M USD | HK$1.11M 141.55K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$289.73M 37.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.48 0.35 USD |
-1.04
|
CA$49.92M 37.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.92M 37.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| SurgePays SURG | $1.76 — |
+1.73
|
$37.03M — | $35.85K — | $1.71 — | $1.85 — | $37.03M — | 0 | -$2.13 — | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.80 0.84 USD |
+1.36
|
TRY 1.18B 37.03M USD | TRY 582.95K 18.31K USD | TRY 26.56 0.83 USD | TRY 27.48 0.86 USD | TRY 1.18B 37.03M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Toro Energy Limited TOE.AX | A$0.47 0.31 USD |
-1.06
|
A$55.93M 37.02M USD | A$282.75K 187.14K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$55.93M 37.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$289.46M 37.01M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$289.46M 37.01M USD | 11.37 | HK$0.04 0.005 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.90 0.41 USD |
+0.39
|
NT$1.16B 37M USD | NT$147.16K 4.68K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$1.16B 37M USD | 0 | -NT$1.56 -0.04 USD | ||
| International Isotopes INIS | $0.07 — |
+16.67
|
$36.97M — | $50.00K — | $0.07 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
0
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| Star Equity STRR | $10.56 — |
+4.75
|
$36.96M — | $6.14K — | $10.10 — | $10.56 — | $36.96M — | 0 | -$1.59 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
+0.41
|
HK$288.80M 36.93M USD | HK$975.00K 124.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.80M 36.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
+0.6
|
HK$288.74M 36.92M USD | HK$23.75K 3.04K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$288.74M 36.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$56.13K 37.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+1.08
|
A$55.73M 36.89M USD | A$68.11K 45.08K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$55.73M 36.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$496.37K 328.53K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| Luminar Media LRGR | $0.41 — |
-0.24
|
$36.85M — | $9.51K — | $0.39 — | $0.42 — | $36.85M — | 0 | -$21.17 — | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.31 0.97 USD |
-2.96
|
CA$49.65M 36.84M USD | CA$13.60K 10.09K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$49.65M 36.84M USD | 10.07 | CA$0.13 0.1 USD | ||
| BuzzFeed BZFD | $0.99 — |
-3.87
|
$36.84M — | $130.72K — | $0.98 — | $1.05 — | $36.84M — | 0 | -$0.91 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+11.54
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| VolitionRx VNRX | $0.30 — |
-3.76
|
$36.80M — | $1.81M — | $0.28 — | $0.34 — | $36.80M — | 0 | -$0.23 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.95M 36.77M USD | MYR 2.10M 446.27K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| PetVivo PETV | $1.09 — |
-2.23
|
$36.77M — | $21.74K — | $1.09 — | $1.12 — | $36.77M — | 0 | -$0.40 — | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
0
|
HK$287.54M 36.77M USD | HK$454.00K 58.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.22 USD |
-2.91
|
€33.60M 36.73M USD | €49.77K 54.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €33.60M 36.73M USD | 0 | -€0.40 -0.4 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$55.45M 36.7M USD | A$8.74M 5.78M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$55.45M 36.7M USD | 0 | A$0.00 0 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$172.50K 22.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| CMRU 1636.HK | HK$0.64 0.08 USD |
-1.54
|
HK$286.82M 36.67M USD | HK$176.00K 22.5K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$286.82M 36.67M USD | 0 | -HK$1.62 -0.2 USD | ||
| GREATIME INTL 0844.HK | HK$0.58 0.07 USD |
-1.69
|
HK$286.71M 36.66M USD | HK$32.00K 4.09K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$286.71M 36.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.94 0.29 USD |
-2.17
|
SEK 375.39M 36.64M USD | SEK 233.20K 22.76K USD | SEK 2.93 0.29 USD | SEK 3.05 0.3 USD | SEK 375.39M 36.64M USD | 0 | -SEK 0.73 -0.07 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
0
|
¥5B 36.64M USD | ¥2M 16.75K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
0
|
HK$286.48M 36.63M USD | HK$176.50K 22.57K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $1.11 — |
+0.91
|
$36.61M — | $63.73K — | $1.08 — | $1.14 — | $36.61M — | 0 | -$0.48 — | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.01 USD |
0
|
SGD 48.85M 36.61M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 48.85M 36.61M USD | 0 | SGD 0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+2.35
|
CA$49.32M 36.6M USD | CA$432.00K 320.57K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$49.32M 36.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
+5.45
|
A$55.29M 36.6M USD | A$468.00 309.75 USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.81 0.25 USD |
-1.76
|
NT$1.15B 36.53M USD | NT$175.79K 5.59K USD | NT$7.70 0.24 USD | NT$8.20 0.26 USD | NT$1.15B 36.53M USD | 0 | -NT$2.27 -0.07 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-3.95
|
HK$285.50M 36.5M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.60 0.16 USD |
+2.63
|
SEK 373.91M 36.5M USD | SEK 1.15M 111.91K USD | SEK 1.53 0.15 USD | SEK 1.63 0.16 USD | SEK 373.91M 36.5M USD | 159.69 | SEK 0.01 0.0009 USD | ||
| Angkor Resources ANKOF | $0.18 — |
-2.32
|
$36.49M — | $17.30K — | $0.20 — | $0.20 — | $36.49M — | 0 | -$0.01 — | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-3.39
|
HK$285.34M 36.48M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$285.34M 36.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.48
|
€33.37M 36.48M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.62 7.88 USD |
+0.09
|
CA$49.10M 36.44M USD | CA$4.60K 3.41K USD | CA$10.60 7.87 USD | CA$10.64 7.9 USD | CA$49.10M 36.44M USD | 7.26 | CA$1.46 1.08 USD | ||
| Grande Portage Resources GPTRF | $0.24 — |
+7.62
|
$36.43M — | $22.08K — | $0.22 — | $0.24 — | $36.43M — | 0 | -$0.01 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 5.90M 4.42M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.05 1.02 USD |
+0.16
|
NT$1.15B 36.41M USD | NT$41.53K 1.32K USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.15B 36.41M USD | 46.44 | NT$0.69 0.02 USD | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-4.48
|
A$55.01M 36.41M USD | A$75.40K 49.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.01M 36.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 24.50K 5.21K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
+23.44
|
HK$284.54M 36.38M USD | HK$191.25K 24.45K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$284.54M 36.38M USD | 0 | -HK$0.86 -0.1 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 134.40K 3.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Inspirato ISPO | $2.88 — |
+2.86
|
$36.37M — | $22.37K — | $2.79 — | $2.88 — | $36.37M — | 0 | -$0.86 — | ||
| Blackboxstocks BLBX | $8.78 — |
+5.66
|
$36.37M — | $143.60K — | $7.88 — | $9.33 — | $36.37M — | 0 | -$1.04 — | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.96 0.19 USD |
+0.85
|
NT$1.14B 36.34M USD | NT$134.61K 4.28K USD | NT$5.85 0.19 USD | NT$6.00 0.19 USD | NT$1.14B 36.34M USD | 0 | -NT$3.99 -0.1 USD | ||
| Huize Holding HUIZ | $3.60 — |
-0.55
|
$36.32M — | $1.92K — | $3.56 — | $3.67 — | $36.32M — | 12.85 | $0.28 — | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
-3.07
|
HK$283.85M 36.29M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$283.85M 36.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lithium South Development LISMF | $0.32 — |
-2.44
|
$36.28M — | $10.34K — | $0.30 — | $0.31 — | $36.28M — | 0 | -$0.03 — | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
-0.97
|
¥5B 36.27M USD | ¥304K 2.05K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
+4.39
|
$36.26M — | $45.53K — | $0.20 — | $0.20 — | $36.26M — | 0 | -$0.04 — | ||
| PT Haloni Jane Tbk HALO.JK | IDR 98.00 0.0062 USD |
+2.08
|
IDR 567.31B 36.25M USD | IDR 28.65M 1.83K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 567.31B 36.25M USD | 0 | IDR 0.00 0 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.23 0.05 USD |
-6.12
|
MYR 170.41M 36.23M USD | MYR 1.37M 290.88K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 170.41M 36.23M USD | 1.35 | MYR 0.17 0.04 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.28 0.04 USD |
-5.08
|
HK$283.12M 36.2M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.38 5.48 USD |
+0.82
|
CA$48.78M 36.2M USD | CA$3.88K 2.88K USD | CA$7.35 5.45 USD | CA$7.42 5.51 USD | CA$48.78M 36.2M USD | 7.02 | CA$1.05 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||