결과 페이지 201 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-2.22
|
CA$48.83M 36.24M USD | CA$527.00 391.07 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-4.31
|
€33.15M 36.23M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.15M 36.23M USD | 0 | €0.00 0 USD | ||
| Cobre Limited CBE.AX | A$0.11 0.07 USD |
-4.55
|
A$54.74M 36.23M USD | A$2.62M 1.73M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$54.74M 36.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.AX | A$0.09 0.06 USD |
+7.32
|
A$54.71M 36.21M USD | A$243.86K 161.4K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$54.71M 36.21M USD | 0 | -A$0.01 -0.006 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.28 0.04 USD |
-3.45
|
HK$283.12M 36.2M USD | HK$101.00K 12.91K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
+4.35
|
A$54.51M 36.08M USD | A$267.27K 176.89K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$54.51M 36.08M USD | 0 | -A$0.09 -0.05 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
-1.48
|
SGD 48.13M 36.07M USD | SGD 80.30K 60.18K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 48.13M 36.07M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 128.00K 27.22K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 169.42M 36.02M USD | MYR 455.50K 96.85K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 169.42M 36.02M USD | 0 | MYR 0.00 0 USD | ||
| TECHNOVATOR 1206.HK | HK$0.36 0.05 USD |
-1.37
|
HK$281.59M 36M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$281.59M 36M USD | 0 | -HK$0.29 -0.03 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
-1.69
|
SGD 48.04M 36M USD | SGD 896.10K 671.59K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 48.04M 36M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Namibia Critical Metals NMREF | $0.16 — |
-14.52
|
$36.00M — | $5.00K — | $0.16 — | $0.16 — | $36.00M — | 0 | $0.00 — | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.64 0.49 USD |
-0.38
|
TRY 1.15B 36M USD | TRY 150.31K 4.72K USD | TRY 15.50 0.49 USD | TRY 15.70 0.49 USD | TRY 1.15B 36M USD | 0 | -TRY 2.49 -0.07 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
+1.85
|
HK$281.39M 35.98M USD | HK$62.00K 7.93K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 169.18M 35.97M USD | MYR 565.10K 120.16K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 169.18M 35.97M USD | 19.00 | MYR 0.01 0.002 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.65 0.08 USD |
+4.84
|
HK$281.05M 35.94M USD | HK$90.00K 11.51K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$281.05M 35.94M USD | 5.00 | HK$0.13 0.02 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 82.10K 2.31K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| QEEKA HOME 1739.HK | HK$0.25 0.03 USD |
0
|
HK$280.86M 35.91M USD | HK$500.00 63.93 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$280.86M 35.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.60 0.13 USD |
-1.64
|
MYR 168.89M 35.91M USD | MYR 500.00K 106.32K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 168.89M 35.91M USD | 15.00 | MYR 0.04 0.008 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.32 5.43 USD |
-0.81
|
CA$48.38M 35.9M USD | CA$2.06K 1.53K USD | CA$7.32 5.43 USD | CA$7.38 5.48 USD | CA$48.38M 35.9M USD | 6.97 | CA$1.05 0.78 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.87M 35.87M USD | SGD 57.20K 42.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.87M 35.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Geomega Resources GOMRF | $0.22 — |
-4.35
|
$35.86M — | $3.00K — | $0.23 — | $0.23 — | $35.86M — | 0 | -$0.01 — | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-1.82
|
€32.78M 35.84M USD | €6.00K 6.56K USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.78M 35.84M USD | 0 | -€0.01 -0.01 USD | ||
| Stran & Company SWAG | $1.93 — |
-7.21
|
$35.81M — | $191.40K — | $1.85 — | $2.25 — | $35.81M — | 0 | -$0.08 — | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
-1.75
|
€32.74M 35.79M USD | €4.40K 4.81K USD | €0.28 0.3 USD | €0.28 0.31 USD | €32.74M 35.79M USD | 0 | -€0.17 -0.1 USD | ||
| WiMi Hologram Cloud WIMI | $2.78 — |
-4.47
|
$35.75M — | $57.97K — | $2.77 — | $2.90 — | $35.75M — | 1.77 | $1.57 — | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 168.02M 35.73M USD | MYR 94.00K 19.99K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 168.02M 35.73M USD | 4.84 | MYR 0.13 0.03 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-3.92
|
A$53.86M 35.65M USD | A$163.25K 108.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.86M 35.65M USD | 0 | A$0.00 0 USD | ||
| comScore SCOR | $7.10 — |
+8.23
|
$35.61M — | $12.98K — | $6.55 — | $7.14 — | $35.61M — | 0 | -$5.44 — | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-6.11
|
€32.57M 35.6M USD | €26.00K 28.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.57M 35.6M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
+8.95
|
€32.56M 35.6M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €32.56M 35.6M USD | 0 | -€0.02 -0.02 USD | ||
| dynaCERT DYFSF | $0.07 — |
+16.67
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| Altus S.A. ALI.WA | PLN 3.42 0.87 USD |
-0.6
|
PLN 139.95M 35.57M USD | PLN 1.56K 396.77 USD | PLN 3.34 0.85 USD | PLN 3.50 0.89 USD | PLN 139.95M 35.57M USD | 11.03 | PLN 0.31 0.08 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
-1.52
|
CA$47.92M 35.56M USD | CA$498.74K 370.09K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$47.92M 35.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.68 0.5 USD |
-2.86
|
CA$47.92M 35.56M USD | CA$24.50K 18.18K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$47.92M 35.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
-4.69
|
A$53.70M 35.54M USD | A$422.33K 279.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.70M 35.54M USD | 0 | -A$0.01 -0.006 USD | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$7.20K 920.61 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
0
|
¥5B 35.49M USD | ¥2M 11.22K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.47 0.42 USD |
-0.81
|
TRY 1.13B 35.49M USD | TRY 332.31K 10.44K USD | TRY 13.40 0.42 USD | TRY 13.64 0.43 USD | TRY 1.13B 35.49M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Inspirato ISPO | $2.81 — |
+0.2
|
$35.49M — | $16.02K — | $2.79 — | $2.84 — | $35.49M — | 0 | -$0.86 — | ||
| Midland Exploration MIDLF | $0.33 — |
-5.71
|
$35.46M — | $50.50K — | $0.33 — | $0.34 — | $35.46M — | 0 | -$0.01 — | ||
| MUI Properties Berhad 3913.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 166.71M 35.45M USD | MYR 510.70K 108.59K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 166.71M 35.45M USD | 1.32 | MYR 0.17 0.04 USD | ||
| TIMES CHINA 1233.HK | HK$0.11 0.01 USD |
+4.9
|
HK$277.01M 35.42M USD | HK$4.59M 586.82K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$277.01M 35.42M USD | 0 | -HK$8.92 -1.1 USD | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$23.00 17.07 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
0
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0092 USD |
0
|
HK$276.48M 35.35M USD | HK$30.00K 3.84K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$276.48M 35.35M USD | 0 | HK$0.00 0 USD | ||
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
-10
|
HK$276.44M 35.35M USD | HK$13.31M 1.7M USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$276.44M 35.35M USD | 15.75 | HK$0.02 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.50 1.1 USD |
-1.43
|
NT$1.11B 35.35M USD | NT$362.06K 11.5K USD | NT$34.30 1.09 USD | NT$35.30 1.12 USD | NT$1.11B 35.35M USD | 67.64 | NT$0.51 0.02 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-4.08
|
¥5B 35.34M USD | ¥3M 19.92K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 35.34M USD | 0 | -¥12 -0.07 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+13.92
|
A$53.38M 35.33M USD | A$898.48K 594.67K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.38M 35.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
-3.57
|
CA$47.60M 35.32M USD | CA$31.47K 23.35K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$47.60M 35.32M USD | 0 | CA$0.00 0 USD | ||
| Pop Culture CPOP | $0.43 — |
-2.42
|
$35.32M — | $15.84K — | $0.42 — | $0.47 — | $35.32M — | 0 | -$0.49 — | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
-0.74
|
HK$276.07M 35.3M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$276.07M 35.3M USD | 13.50 | HK$0.01 0.001 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.25 1.36 USD |
+0.81
|
€32.28M 35.29M USD | €1.98K 2.17K USD | €1.23 1.34 USD | €1.25 1.36 USD | €32.28M 35.29M USD | 0 | -€0.13 -0.1 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.12 0.03 USD |
-4
|
MYR 165.86M 35.27M USD | MYR 175.90K 37.4K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 165.86M 35.27M USD | 0 | MYR 0.00 0 USD | ||
| EV DYNAMICS 0476.HK | HK$0.87 0.11 USD |
-1.14
|
HK$275.77M 35.26M USD | HK$120.60K 15.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$275.77M 35.26M USD | 0 | -HK$1.78 -0.2 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.20 0.15 USD |
+1.54
|
SGD 47.00M 35.23M USD | SGD 54.00K 40.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.00M 35.23M USD | 0 | SGD 0.00 0 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 551.03B 35.21M USD | IDR 37.80M 2.42K USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 551.03B 35.21M USD | 0 | IDR 0.00 0 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
-1
|
¥5B 35.2M USD | ¥244K 1.65K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.80 0.6 USD |
-2.34
|
NT$1.11B 35.2M USD | NT$194.76K 6.19K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$1.11B 35.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-3.23
|
$35.19M — | $23.12K — | $0.01 — | $0.01 — | $35.19M — | 0 | $0.00 — | ||
| Feng Ching Metal Corporation 2061.TWO | NT$19.30 0.61 USD |
0
|
NT$1.11B 35.19M USD | NT$206.15K 6.55K USD | NT$18.85 0.6 USD | NT$19.65 0.62 USD | NT$1.11B 35.19M USD | 0 | -NT$1.62 -0.05 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹9.81 0.12 USD |
-4.94
|
₹2.91B 35.17M USD | ₹3.34M 40.42K USD | ₹9.81 0.12 USD | ₹10.30 0.12 USD | ₹2.91B 35.17M USD | 20.02 | ₹0.49 0.005 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.01 — |
-6.24
|
$35.11M — | $16.98K — | $6.00 — | $6.57 — | $35.11M — | 0 | -$0.56 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $15.20K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.17 1.28 USD |
-1.68
|
€32.10M 35.09M USD | €49.19K 53.77K USD | €1.17 1.28 USD | €1.20 1.31 USD | €32.10M 35.09M USD | 29.35 | €0.04 0.04 USD | ||
| Cassiar Gold CGLCF | $0.24 — |
+0.85
|
$35.09M — | $49.86K — | $0.23 — | $0.24 — | $35.09M — | 0 | -$0.04 — | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.11 0.03 USD |
+1.83
|
THB 1.25B 35.06M USD | THB 194.90K 5.48K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 1.25B 35.06M USD | 12.33 | THB 0.09 0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.85 0.98 USD |
+0.49
|
NT$1.10B 35.05M USD | NT$167.72K 5.33K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$1.10B 35.05M USD | 44.71 | NT$0.69 0.02 USD | ||
| First Graphene Limited M11.F | €0.03 0.04 USD |
-8.11
|
€32.06M 35.04M USD | €92.78K 101.42K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.06M 35.04M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
0
|
A$52.94M 35.04M USD | A$568.05K 375.97K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
0
|
HK$273.74M 35M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$273.74M 35M USD | 0 | -HK$0.86 -0.1 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
-1.92
|
HK$273.63M 34.99M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.32 0.8 USD |
+1.28
|
TRY 1.11B 34.99M USD | TRY 573.53K 18.01K USD | TRY 25.02 0.79 USD | TRY 25.36 0.8 USD | TRY 1.11B 34.99M USD | 0 | -TRY 0.27 -0.008 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.96 0.78 USD |
-3.4
|
SEK 358.11M 34.96M USD | SEK 63.29K 6.18K USD | SEK 7.14 0.7 USD | SEK 8.22 0.8 USD | SEK 358.11M 34.96M USD | 0 | -SEK 0.26 -0.02 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 164.36M 34.95M USD | MYR 27.40K 5.83K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 164.36M 34.95M USD | 5.63 | MYR 0.15 0.03 USD | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $50.00K — | $0.13 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Victory New Materials Limited Company 1340.TW | NT$7.19 0.23 USD |
+1.27
|
NT$1.10B 34.94M USD | NT$234.25K 7.44K USD | NT$7.15 0.23 USD | NT$7.45 0.24 USD | NT$1.10B 34.94M USD | 0 | -NT$5.52 -0.1 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+7.14
|
A$52.76M 34.92M USD | A$1.59M 1.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.76M 34.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Allbirds BIRD | $4.25 — |
-6.8
|
$34.91M — | $195.15K — | $4.17 — | $4.69 — | $34.91M — | 0 | -$10.36 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.19 0.21 USD |
-2.56
|
€31.92M 34.89M USD | €13.52K 14.78K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.92M 34.89M USD | 0 | -€0.40 -0.4 USD | ||
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
-4.55
|
SGD 46.53M 34.88M USD | SGD 25.00K 18.74K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
0
|
€31.90M 34.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.90M 34.87M USD | 0 | -€0.00 -0.002 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 122.10K 3.44K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-4.26
|
A$52.64M 34.84M USD | A$72.43K 47.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$68.10 8.71 USD |
-1.9
|
HK$272.40M 34.83M USD | HK$442.26K 56.55K USD | HK$67.96 8.69 USD | HK$69.48 8.88 USD | HK$272.40M 34.83M USD | 0 | HK$0.00 0 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 146.00K 31.04K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.22 | MYR 0.09 0.02 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.75M 34.82M USD | MYR 10.77M 2.29M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 163.75M 34.82M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 163.74M 34.82M USD | MYR 168.60K 35.85K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 163.74M 34.82M USD | 9.25 | MYR 0.04 0.008 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-0.5
|
€31.84M 34.81M USD | €1.98K 2.16K USD | €0.20 0.21 USD | €0.20 0.22 USD | €31.84M 34.81M USD | 0 | €0.00 0 USD | ||
| Locksley Resources Limited LKY.AX | A$0.19 0.12 USD |
-7.5
|
A$52.57M 34.79M USD | A$6.32M 4.19M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.57M 34.79M USD | 0 | -A$0.01 -0.006 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.34 0.04 USD |
-1.45
|
HK$272.00M 34.78M USD | HK$56.00K 7.16K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 17.00 | HK$0.02 0.002 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.16 0.12 USD |
0
|
CA$46.85M 34.76M USD | CA$147.70K 109.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 64.00 0.0040 USD |
+1.59
|
IDR 543.74B 34.75M USD | IDR 36.95M 2.36K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 543.74B 34.75M USD | 0 | IDR 0.00 0 USD | ||
| SurgePays SURG | $1.65 — |
+11.49
|
$34.72M — | $257.91K — | $1.48 — | $1.71 — | $34.72M — | 0 | -$2.13 — | ||
| Domiki Kritis S.A. DOMIK.AT | €2.00 2.19 USD |
-0.99
|
€31.76M 34.72M USD | €7.62K 8.33K USD | €1.99 2.17 USD | €2.03 2.22 USD | €31.76M 34.72M USD | 66.66 | €0.03 0.03 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.18M 34.7M USD | MYR 310.00K 65.92K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 163.18M 34.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.14 0.15 USD |
-8.72
|
€31.72M 34.67M USD | €1.60K 1.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.72M 34.67M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||