$3.46T
시가 총액
$86.64B
총 거래량
BTC 61.68%     ETH 8.84%
지배력

결과 페이지 201 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+5.26
$60.7M 45.04M USD $45.83K 34.01K USD $0.1 0.07 USD $0.11 0.08 USD $60.7M 45.04M USD 0 $0 0 USD
StrongPoint ASA  STRO.OL $10.5 1.01 USD
-1.41
$469.29M 45.02M USD $65.2K 6.25K USD $10.5 1.01 USD $10.65 1.02 USD $469.29M 45.02M USD 0 -$0.65 -0.06 USD
HNO  HNOI $0.56
-4.49
$45.01M $2.84K $0.5 $0.5899 $45.01M 0 -$0.01
YANCHANG PETRO  0346.HK $0.32 0.04 USD
+3.23
$352.03M 45.01M USD $428.5K 54.79K USD $0.3099 0.04 USD $0.33 0.04 USD $352.03M 45.01M USD 6.39 $0.05 0.006 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.09 USD
0
$72.92M 45M USD $19.96K 12.32K USD $0.14 0.09 USD $0.14 0.09 USD $72.92M 45M USD 0 -$0.07 -0.04 USD
Vicarious Surgical  RBOT $7.58
-0.92
$44.97M $406 $7.52 $8.17 $44.97M 0 -$10.44
ASIA TELE-NET  0679.HK $0.92 0.12 USD
0
$351.38M 44.93M USD $30K 3.84K USD $0.92 0.12 USD $0.92 0.12 USD $351.38M 44.93M USD 0 -$0.04 -0.005 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $20.06 0.63 USD
+1.06
$1.43B 44.89M USD $170.04K 5.34K USD $19.64 0.62 USD $20.16 0.63 USD $1.43B 44.89M USD 0 -$2.68 -0.08 USD
U.S. Energy  USEG $1.32
+1.54
$44.87M $8.19K $1.31 $1.32 $44.87M 0 -$0.68
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
+0.94
$59.86M 44.86M USD $18K 13.49K USD $0.11 0.08 USD $0.11 0.08 USD $59.86M 44.86M USD 5.35 $0.02 0.01 USD
Mexico Equity & Income Fund  MXE $10.18
-0.06
$44.79M $101 $10.05 $10.19 $44.79M 0 -$3.54
Ronshine China Holdings Limited  3301.HK $0.2099 0.03 USD
-2.35
$350.15M 44.77M USD $649.5K 83.05K USD $0.2099 0.03 USD $0.22 0.03 USD $350.15M 44.77M USD 0 -$7.76 -0.9 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
Bingo Group Holdings Limited  8220.HK $3.41 0.44 USD
+0.59
$350.02M 44.75M USD $145.25K 18.57K USD $3.4 0.43 USD $3.49 0.45 USD $350.02M 44.75M USD 0 -$0.18 -0.02 USD
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
+3.28
$40.93M 44.74M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $40.93M 44.74M USD 0 $0 0 USD
Brompton Lifeco Split Corp.  LCS.TO $8.68 6.44 USD
+0.12
$60.21M 44.68M USD $1K 742.06 USD $8.68 6.44 USD $8.68 6.44 USD $60.21M 44.68M USD 7.75 $1.12 0.83 USD
Hunt Electronic Co., Ltd.  3297.TWO $39 1.24 USD
+4.42
$1.41B 44.67M USD $377.75K 12K USD $36.8 1.17 USD $39 1.24 USD $1.41B 44.67M USD 0 -$0.17 -0.005 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38
-0.44
$44.67M $247 $11.38 $11.48 $44.67M 27.75 $0.41
Biohit Oyj  BIOBV.HE $2.69 2.94 USD
-1.82
$40.85M 44.65M USD $8.55K 9.34K USD $2.68 2.93 USD $2.74 3 USD $40.85M 44.65M USD 15.82 $0.17 0.19 USD
KA SHUI INT'L  0822.HK $0.39 0.05 USD
+1.3
$348.57M 44.57M USD $582K 74.42K USD $0.3699 0.05 USD $0.39 0.05 USD $348.57M 44.57M USD 0 -$0.07 -0.008 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
+7.14
$1.58B 44.57M USD $2.9M 81.67K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+2.21
$348.36M 44.54M USD $1.63M 208.08K USD $0.14 0.02 USD $0.14 0.02 USD $348.36M 44.54M USD 13.90 $0.01 0.001 USD
Esautomotion S.p.A.  ESAU.MI $3.16 3.45 USD
0
$40.73M 44.53M USD $13.5K 14.76K USD $3.08 3.37 USD $3.24 3.54 USD $40.73M 44.53M USD 45.14 $0.07 0.08 USD
Xander International Corp.  6118.TWO $15.4 0.49 USD
-0.32
$1.4B 44.48M USD $75.16K 2.39K USD $15.3 0.49 USD $15.7 0.5 USD $1.4B 44.48M USD 41.62 $0.37 0.01 USD
SMIT Holdings Limited  2239.HK $1.07 0.14 USD
+28.92
$347.68M 44.45M USD $182K 23.27K USD $0.8299 0.11 USD $1.1 0.14 USD $347.68M 44.45M USD 0 -$0.93 -0.1 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
-2.22
$59.29M 44.44M USD $15.17M 11.37M USD $0.08999 0.07 USD $0.1 0.07 USD $59.29M 44.44M USD 2.20 $0.04 0.03 USD
Sýn hf.  SYN.IC $24.4 0.18 USD
0
$6.04B 44.43M USD $8.47K 62.28 USD $24.4 0.18 USD $24.4 0.18 USD $6.04B 44.43M USD 0 -$7.36 -0.05 USD
Northcliff Resources  NCFFF $0.07
-15.76
$44.4M $6K $0.07 $0.07 $44.4M 0 $0
Biodesix  BDSX $0.2999
+7.49
$44.39M $2.45M $0.28 $0.3099 $44.39M 0 -$0.27
Anebulo Pharmaceuticals  ANEB $1.08
0
$44.37M $214 $1.08 $1.08 $44.37M 0 -$0.25
Kron Teknoloji A.S.  KRONT.IS $16.5 0.52 USD
-1.79
$1.41B 44.36M USD $1.36M 42.75K USD $16.43 0.52 USD $18.04 0.57 USD $1.41B 44.36M USD 825.00 $0.02 0.0006 USD
A.J. Plast Public Company Limited  AJ.BK $2.64 0.07 USD
+0.76
$1.57B 44.31M USD $2.22M 62.43K USD $2.6 0.07 USD $2.68 0.08 USD $1.57B 44.31M USD 0 -$1.43 -0.04 USD
Pylon Public Company Limited  PYLON.BK $2.1 0.06 USD
+0.96
$1.57B 44.31M USD $274.1K 7.71K USD $2.02 0.06 USD $2.1 0.06 USD $1.57B 44.31M USD 105.00 $0.02 0.0005 USD
Sheng Tang Holdings Limited  8305.HK $0.28 0.04 USD
+1.85
$346.5M 44.3M USD $590K 75.44K USD $0.27 0.03 USD $0.27 0.03 USD $346.5M 44.3M USD 0 $0 0 USD
Investigator Resources Limited  VOP.F $0.02 0.02 USD
+40
$40.47M 44.24M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $40.47M 44.24M USD 0 $0 0 USD
Atlas Pearls Limited  ATP.AX $0.1499 0.1 USD
+4.83
$66.73M 44.17M USD $809.64K 535.87K USD $0.1499 0.1 USD $0.16 0.1 USD $66.73M 44.17M USD 3.04 $0.05 0.03 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-4.55
$66.72M 44.16M USD $3.91M 2.59M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
0
$6.54B 44.16M USD $1.86M 12.54K USD $30 0.2 USD $31 0.21 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
Leading Leasing Finance and Investment Company Limited  LLFICL.BO $7.09 0.09 USD
+1.29
$3.65B 44.14M USD $216.14K 2.61K USD $7 0.08 USD $7.44 0.09 USD $3.65B 44.14M USD 78.77 $0.09 0.001 USD
Urban One, Inc.  UONEK $0.7199
+7.83
$44.07M $2.24K $0.68 $0.7199 $44.07M 0 -$2.63
JINHUI HOLDINGS  0137.HK $0.65 0.08 USD
+3.17
$344.69M 44.07M USD $153K 19.56K USD $0.64 0.08 USD $0.66 0.08 USD $344.69M 44.07M USD 5.90 $0.11 0.01 USD
CosmoSteel Holdings Limited  B9S.SI $0.23 0.17 USD
0
$58.81M 44.07M USD $595K 445.93K USD $0.22 0.16 USD $0.23 0.17 USD $58.81M 44.07M USD 0 $0 0 USD
Stillwater Critical Minerals Corp.  PGE.V $0.26 0.19 USD
+6.25
$59.39M 44.07M USD $6K 4.45K USD $0.26 0.19 USD $0.26 0.19 USD $59.39M 44.07M USD 0 -$0.02 -0.01 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.3 0.39 USD
-2.77
$1.39B 44.05M USD $313.75K 9.97K USD $12.3 0.39 USD $12.75 0.41 USD $1.39B 44.05M USD 0 -$2.52 -0.08 USD
Bear Creek Mining  BCEKF $0.1499
0
$44.05M $273.16K $0.1499 $0.16 $44.05M 0 -$0.28
Articore  RDBBF $0.1499
+7.14
$44.05M $500 $0.1499 $0.1499 $44.05M 0 -$0.04
Calix Limited  CXL.AX $0.3099 0.21 USD
-4.62
$66.54M 44.04M USD $204.06K 135.06K USD $0.3099 0.21 USD $0.33 0.22 USD $66.54M 44.04M USD 0 -$0.14 -0.09 USD
European Lithium Limited  EUR.AX $0.05 0.03 USD
-4.17
$66.48M 44M USD $1.23M 814.24K USD $0.04 0.03 USD $0.05 0.03 USD $66.48M 44M USD 0 -$0.16 -0.1 USD
Viewbix  VBIX $6.64
-13.82
$43.98M $80.67K $5.48 $7 $43.98M 0 -$10.86
Connect Biopharma  CNTB $0.79
+1.46
$43.98M $1.44K $0.77 $0.8199 $43.98M 0 -$0.31
Azimut Exploration Inc.  AZM.V $0.5899 0.44 USD
0
$59.21M 43.94M USD $19.76K 14.66K USD $0.56 0.42 USD $0.5899 0.44 USD $59.21M 43.94M USD 0 $0 0 USD
FAT Brands  FAT $2.46
-1.05
$43.92M $4.43K $2.46 $2.47 $43.92M 0 -$11.96
FAT Brands  FATBB $2.52
0
$43.92M $147 $2.52 $2.52 $43.92M 0 -$11.96
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $16.6 0.52 USD
-2.52
$1.4B 43.92M USD $2.41M 75.57K USD $16.55 0.52 USD $17.1 0.54 USD $1.4B 43.92M USD 0 -$0.25 -0.007 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $6.98 0.22 USD
-0.14
$1.4B 43.84M USD $807.77K 25.37K USD $6.95 0.22 USD $7.08 0.22 USD $1.4B 43.84M USD 0 -$0.78 -0.02 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
-2.33
$58.4M 43.77M USD $271.2K 203.25K USD $0.04 0.03 USD $0.04 0.03 USD $58.4M 43.77M USD 0 -$0.01 -0.007 USD
NexLiving Communities Inc.  NXLV.V $1.8 1.34 USD
0
$58.98M 43.77M USD $12.2K 9.05K USD $1.79 1.33 USD $1.8 1.34 USD $58.98M 43.77M USD 2.68 $0.67 0.5 USD
Pixel Companyz Inc.  2743.T $70 0.47 USD
0
$6.48B 43.76M USD $407.1K 2.75K USD $69 0.47 USD $71 0.48 USD $6.48B 43.76M USD 0 -$28.3 -0.1 USD
ERNEST BOREL  1856.HK $0.9499 0.12 USD
-3.06
$342.25M 43.76M USD $105K 13.43K USD $0.93 0.12 USD $0.9699 0.12 USD $342.25M 43.76M USD 0 -$0.13 -0.01 USD
KORE  KORE $2.55
+1.59
$43.76M $5.89K $2.53 $2.7 $43.76M 0 -$7.43
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
+3.57
$342.2M 43.75M USD $126K 16.11K USD $0.27 0.03 USD $0.2899 0.04 USD $342.2M 43.75M USD 5.79 $0.05 0.006 USD
Exel Composites Oyj  EXL1V.HE $0.38 0.41 USD
+1.62
$39.99M 43.72M USD $51.33K 56.11K USD $0.3699 0.41 USD $0.38 0.41 USD $39.99M 43.72M USD 0 -$0.04 -0.04 USD
PAN ASIA ENVIRO  0556.HK $0.3499 0.04 USD
-1.43
$341.55M 43.67M USD $280K 35.8K USD $0.33 0.04 USD $0.3499 0.04 USD $341.55M 43.67M USD 17.25 $0.02 0.002 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
0
$70.73M 43.65M USD $82.4K 50.85K USD $0.2 0.12 USD $0.2 0.12 USD $70.73M 43.65M USD 0 -$0.02 -0.01 USD
Mestron Holdings Berhad  0207.KL $0.2099 0.04 USD
-2.38
$205.16M 43.62M USD $455.3K 96.81K USD $0.2099 0.04 USD $0.2099 0.04 USD $205.16M 43.62M USD 20.50 $0.01 0.002 USD
Knightscope  KSCP $6.32
+0.8
$43.62M $6.95K $6.32 $6.32 $43.62M 0 -$8.26
Netel Holding AB (publ)  NETEL.ST $9.2 0.9 USD
0
$446.31M 43.57M USD $45.64K 4.45K USD $9.2 0.9 USD $9.41 0.92 USD $446.31M 43.57M USD 11.79 $0.78 0.08 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.63 0.08 USD
+0.38
$1.39B 43.56M USD $1.88M 59.05K USD $2.59 0.08 USD $2.64 0.08 USD $1.39B 43.56M USD 0 -$2.4 -0.07 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
-0.57
$39.84M 43.55M USD $200.6K 219.28K USD $0.34 0.37 USD $0.3599 0.39 USD $39.84M 43.55M USD 0 -$0.06 -0.06 USD
Kronologi Asia Berhad  0176.KL $0.23 0.05 USD
0
$204.79M 43.55M USD $249.3K 53.01K USD $0.23 0.05 USD $0.23 0.05 USD $204.79M 43.55M USD 23.00 $0.01 0.002 USD
Adore Beauty Group Limited  ABY.AX $0.6999 0.46 USD
-2.78
$65.77M 43.53M USD $9.35K 6.19K USD $0.6999 0.46 USD $0.7099 0.47 USD $65.77M 43.53M USD 35.00 $0.02 0.01 USD
Daily Polymer Corp.  4716.TWO $15.55 0.49 USD
-1.58
$1.37B 43.52M USD $144.27K 4.58K USD $15.55 0.49 USD $16.1 0.51 USD $1.37B 43.52M USD 155.50 $0.1 0.003 USD
Texas Mineral Resources  TMRC $0.5799
-7.94
$43.52M $564.03K $0.5 $0.7399 $43.52M 0 -$0.02
DINGYI GP INV  0508.HK $0.4 0.05 USD
0
$340.27M 43.51M USD $60K 7.67K USD $0.4 0.05 USD $0.4 0.05 USD $340.27M 43.51M USD 0 -$0.05 -0.006 USD
IMAGI INT'L  0585.HK $0.4099 0.05 USD
-4.65
$340.27M 43.51M USD $577.6K 73.85K USD $0.4 0.05 USD $0.45 0.06 USD $340.27M 43.51M USD 0 -$0.02 -0.002 USD
C-Tech United Corp.  3625.TWO $12.6 0.4 USD
-2.7
$1.37B 43.51M USD $408K 12.96K USD $12.5 0.4 USD $13 0.41 USD $1.37B 43.51M USD 0 -$1.19 -0.03 USD
Aljazira Mawten REIT Fund  4331.SR $13.82 3.69 USD
+3.29
$163.08M 43.5M USD $447.25K 119.32K USD $13.34 3.56 USD $14.7 3.92 USD $163.08M 43.5M USD 53.15 $0.26 0.07 USD
OFCO Industrial Corporation  5011.TWO $13.6 0.43 USD
-1.45
$1.37B 43.5M USD $28.02K 890.47 USD $13.6 0.43 USD $13.7 0.44 USD $1.37B 43.5M USD 0 -$0.48 -0.01 USD
IFCA MSC Berhad  0023.KL $0.34 0.07 USD
+3.03
$204.57M 43.5M USD $3.59M 763.53K USD $0.33 0.07 USD $0.3499 0.07 USD $204.57M 43.5M USD 11.33 $0.03 0.006 USD
AWC Berhad  7579.KL $0.6099 0.13 USD
+0.83
$204.53M 43.49M USD $231.9K 49.31K USD $0.5999 0.13 USD $0.6099 0.13 USD $204.53M 43.49M USD 7.62 $0.08 0.02 USD
Accentis N.V.  ACCB.BR $0.02999 0.03 USD
0
$39.78M 43.48M USD $7.13K 7.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $39.78M 43.48M USD 0 $0 0 USD
vTv Therapeutics  VTVT $16.61
+1.82
$43.47M $253 $16.61 $16.61 $43.47M 0 -$2.8
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
-2.08
$204.38M 43.46M USD $39.9K 8.48K USD $0.4699 0.1 USD $0.4799 0.1 USD $204.38M 43.46M USD 5.22 $0.09 0.02 USD
Century Lithium  CYDVF $0.2899
0
$43.36M $89.57K $0.27 $0.2999 $43.36M 0 -$0.01
Urban One  UONE $1.68
-2.33
$43.3M $307 $1.68 $1.68 $43.3M 0 -$2.63
Microequities Asset Management Group Limited  MAM.AX $0.5 0.33 USD
+2.04
$65.42M 43.3M USD $378 250.18 USD $0.5 0.33 USD $0.5 0.33 USD $65.42M 43.3M USD 10.00 $0.05 0.03 USD
Katapult  KPLT $9.54
+1.49
$43.29M $265 $9.54 $9.54 $43.29M 0 -$7.06
NATIONAL ELEC H  0213.HK $0.3699 0.05 USD
+2.78
$338.55M 43.29M USD $146K 18.67K USD $0.3699 0.05 USD $0.39 0.05 USD $338.55M 43.29M USD 7.40 $0.05 0.006 USD
Pos Malaysia Berhad  4634.KL $0.26 0.06 USD
+6.12
$203.52M 43.27M USD $2.33M 496.02K USD $0.25 0.05 USD $0.27 0.06 USD $203.52M 43.27M USD 0 -$0.29 -0.06 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.61 0.43 USD
+0.07
$1.38B 43.22M USD $1.13M 35.57K USD $13.56 0.43 USD $13.88 0.44 USD $1.38B 43.22M USD 20.62 $0.66 0.02 USD
Space Hellas S.A.  SPACE.AT $6.12 6.69 USD
-1.61
$39.51M 43.19M USD $577 630.74 USD $6.12 6.69 USD $6.24 6.82 USD $39.51M 43.19M USD 9.27 $0.66 0.72 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
+18.75
$57.63M 43.19M USD $491.5K 368.36K USD $0.02 0.01 USD $0.02 0.01 USD $57.63M 43.19M USD 0 $0 0 USD
Jentayu Sustainables Berhad  5673.KL $0.46 0.1 USD
+2.25
$203M 43.16M USD $5.96M 1.27M USD $0.44 0.09 USD $0.46 0.1 USD $203M 43.16M USD 0 -$0.03 -0.006 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Azimut Exploration  AZMTF $0.4299
0
$43.15M $2.5K $0.4299 $0.4299 $43.15M 0 $0
GR Silver Mining Ltd.  GRSL.V $0.1799 0.13 USD
0
$58.15M 43.15M USD $679K 503.86K USD $0.1799 0.13 USD $0.2 0.14 USD $58.15M 43.15M USD 2.18 $0.08 0.06 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.2 4.59 USD
-1.64
$39.45M 43.13M USD $23 25.14 USD $4.2 4.59 USD $4.35 4.76 USD $39.45M 43.13M USD 0 -$0.13 -0.1 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI $2.88 3.15 USD
+1.41
$39.44M 43.11M USD $3.09K 3.38K USD $2.82 3.08 USD $2.88 3.15 USD $39.44M 43.11M USD 8.00 $0.36 0.39 USD
Clover Corporation Limited  CLV.AX $0.39 0.26 USD
-1.27
$65.13M 43.11M USD $201.13K 133.12K USD $0.39 0.25 USD $0.4 0.26 USD $65.13M 43.11M USD 13.00 $0.03 0.02 USD
RF Industries  RFIL $4.04
-0.47
$43.11M $38.51K $4.04 $4.19 $43.11M 0 -$0.52
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.