결과 페이지 201 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-0.76
|
HK$291.00M 37.21M USD | HK$340.00K 43.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$291.00M 37.21M USD | 13.09 | HK$0.01 0.001 USD | ||
| Live Ventures Incorporated LIVE | $12.09 — |
+5.13
|
$37.20M — | $7.17K — | $11.15 — | $12.50 — | $37.20M — | 0 | -$1.35 — | ||
| Data Storage DTST | $4.96 — |
+12.22
|
$37.19M — | $111.00 — | $4.82 — | $5.00 — | $37.19M — | 27.55 | $0.18 — | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$452.05K 335.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.08M 37.16M USD | CA$587.65K 436.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$290.58M 37.15M USD | HK$136.50K 17.45K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$290.58M 37.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 174.67M 37.14M USD | MYR 514.90K 109.48K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 174.67M 37.14M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.25 1.15 USD |
+4.77
|
NT$1.17B 37.14M USD | NT$1.17M 37.14K USD | NT$34.50 1.1 USD | NT$36.75 1.17 USD | NT$1.17B 37.14M USD | 71.07 | NT$0.51 0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.25 0.64 USD |
-0.49
|
NT$1.17B 37.13M USD | NT$58.83K 1.87K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$1.17B 37.13M USD | 0 | -NT$2.60 -0.08 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
0
|
HK$290.37M 37.13M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$290.37M 37.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$290.13M 37.1M USD | HK$705.00K 90.14K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.44 0.32 USD |
-5.43
|
CA$49.98M 37.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.98M 37.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 174.42M 37.09M USD | MYR 69.90K 14.86K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 174.42M 37.09M USD | 8.37 | MYR 0.04 0.008 USD | ||
| HANISON 0896.HK | HK$0.27 0.03 USD |
0
|
HK$289.73M 37.05M USD | HK$676.00K 86.44K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$289.73M 37.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.57 0.33 USD |
+0.38
|
TRY 1.18B 37.05M USD | TRY 703.16K 22.08K USD | TRY 10.48 0.33 USD | TRY 10.93 0.34 USD | TRY 1.18B 37.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| International Isotopes INIS | $0.07 — |
0
|
$36.97M — | $26.50K — | $0.06 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.88
|
€33.82M 36.97M USD | €6.00 6.56 USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.82M 36.97M USD | 0 | -€0.01 -0.01 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.43 0.18 USD |
-1.38
|
HK$289.15M 36.97M USD | HK$830.00K 106.13K USD | HK$1.38 0.18 USD | HK$1.48 0.19 USD | HK$289.15M 36.97M USD | 6.21 | HK$0.23 0.03 USD | ||
| NEO Battery Materials NBMFF | $0.28 — |
0
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| Vital Metals Limited VTMXF | $0.13 — |
-33.5
|
$36.95M — | $475.00 — | $0.20 — | $0.20 — | $36.95M — | 0 | -$0.02 — | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 18.67 0.59 USD |
-2.2
|
TRY 1.18B 36.94M USD | TRY 2.54M 79.83K USD | TRY 18.54 0.58 USD | TRY 19.09 0.6 USD | TRY 1.18B 36.94M USD | 0 | -TRY 3.00 -0.09 USD | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
+0.41
|
HK$288.80M 36.93M USD | HK$2.05K 262.37 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.80M 36.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| CPI Aerostructures CVU | $2.80 — |
-2.78
|
$36.92M — | $81.43K — | $2.74 — | $2.85 — | $36.92M — | 0 | -$0.05 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.22 USD |
-3.35
|
€33.77M 36.91M USD | €59.91K 65.49K USD | €0.20 0.22 USD | €0.21 0.23 USD | €33.77M 36.91M USD | 0 | -€0.40 -0.4 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
+0.53
|
HK$288.48M 36.89M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$288.48M 36.89M USD | 6.33 | HK$0.03 0.003 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-3.77
|
A$55.72M 36.88M USD | A$107.74K 71.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.72M 36.88M USD | 0 | A$0.00 0 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$79.69K 52.74K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.12 USD |
+3.13
|
CA$49.62M 36.82M USD | CA$70.00K 51.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$49.62M 36.82M USD | 0 | CA$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.08 0.01 USD |
+3.7
|
HK$287.99M 36.82M USD | HK$88.00K 11.25K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$287.99M 36.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.95M 36.77M USD | MYR 624.00K 132.68K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.54 0.31 USD |
-3.75
|
R$181.43M 36.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.43M 36.77M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
0
|
HK$287.54M 36.77M USD | HK$650.00K 83.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.22 0.24 USD |
-2.61
|
€33.60M 36.73M USD | €128.16K 140.1K USD | €0.22 0.24 USD | €0.24 0.26 USD | €33.60M 36.73M USD | 0 | €0.00 0 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.80 0.41 USD |
-0.78
|
NT$1.16B 36.71M USD | NT$149.81K 4.76K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.16B 36.71M USD | 0 | -NT$1.56 -0.04 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.94 0.29 USD |
-0.51
|
SEK 376.03M 36.71M USD | SEK 208.09K 20.31K USD | SEK 2.89 0.28 USD | SEK 3.01 0.29 USD | SEK 376.03M 36.71M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.53 — |
+1.8
|
$36.63M — | $5.82K — | $4.19 — | $4.60 — | $36.63M — | 75.50 | $0.06 — | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
0
|
HK$286.48M 36.63M USD | HK$67.50K 8.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 573.16B 36.63M USD | IDR 170.16M 10.87K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.50 0.83 USD |
-0.45
|
TRY 1.17B 36.62M USD | TRY 455.21K 14.3K USD | TRY 26.42 0.83 USD | TRY 26.74 0.84 USD | TRY 1.17B 36.62M USD | 0 | -TRY 0.27 -0.008 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.20 0.61 USD |
-3.13
|
SEK 374.76M 36.58M USD | SEK 2.10K 205.38 USD | SEK 6.20 0.61 USD | SEK 6.32 0.62 USD | SEK 374.76M 36.58M USD | 23.84 | SEK 0.26 0.03 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-2.74
|
A$55.26M 36.58M USD | A$1.37M 903.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$55.26M 36.58M USD | 0 | A$0.00 0 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+2.38
|
HK$285.84M 36.55M USD | HK$858.00K 109.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$285.84M 36.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
+1.35
|
HK$285.75M 36.54M USD | HK$160.00K 20.46K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | ||
| VolitionRx VNRX | $0.30 — |
-0.73
|
$36.53M — | $782.05K — | $0.29 — | $0.31 — | $36.53M — | 0 | -$0.23 — | ||
| ACULA Technology Corp. 3434.TWO | NT$32.15 1.02 USD |
+0.31
|
NT$1.15B 36.53M USD | NT$132.48K 4.21K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 46.59 | NT$0.69 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-3.95
|
HK$285.50M 36.5M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| Star Equity STRR | $10.43 — |
+0.14
|
$36.50M — | $4.16K — | $10.26 — | $10.49 — | $36.50M — | 0 | -$1.59 — | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-1.06
|
A$55.14M 36.5M USD | A$285.69K 189.08K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$55.14M 36.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+24.22
|
€33.39M 36.49M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.39M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.63 7.89 USD |
+0.09
|
CA$49.15M 36.47M USD | CA$6.26K 4.64K USD | CA$10.61 7.87 USD | CA$10.64 7.9 USD | CA$49.15M 36.47M USD | 7.27 | CA$1.46 1.08 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-2.46
|
$36.47M — | $11.50K — | $0.04 — | $0.04 — | $36.47M — | 0 | -$0.01 — | ||
| North Peak Resources Ltd. NPR.V | CA$1.11 0.82 USD |
+20.65
|
CA$49.14M 36.47M USD | CA$113.14K 83.96K USD | CA$0.93 0.69 USD | CA$1.14 0.85 USD | CA$49.14M 36.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
-20.37
|
$36.46M — | $44.00K — | $0.06 — | $0.06 — | $36.46M — | 0 | -$0.01 — | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
+0.45
|
HK$285.14M 36.46M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$285.14M 36.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 201.60K 5.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.80 0.18 USD |
+8.61
|
TRY 1.16B 36.43M USD | TRY 3.07M 96.32K USD | TRY 5.16 0.16 USD | TRY 5.87 0.18 USD | TRY 1.16B 36.43M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 101.50M 76.07M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 86.00K 18.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$58.96M 36.39M USD | NZ$134.62K 83.07K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
0
|
HK$284.54M 36.38M USD | HK$191.25K 24.45K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$284.54M 36.38M USD | 0 | -HK$0.86 -0.1 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.56 0.32 USD |
+0.65
|
R$179.49M 36.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.49M 36.38M USD | 0 | -R$0.17 -0.03 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.10 0.01 USD |
-2
|
HK$284.42M 36.37M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$284.42M 36.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 124.30K 3.5K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 57.80 1.82 USD |
-3.83
|
TRY 1.16B 36.3M USD | TRY 185.30K 5.82K USD | TRY 56.95 1.79 USD | TRY 60.00 1.88 USD | TRY 1.16B 36.3M USD | 0 | -TRY 0.05 -0.001 USD | ||
| ROYALE HOME 1198.HK | HK$0.12 0.01 USD |
+3.6
|
HK$283.89M 36.3M USD | HK$108.00K 13.81K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$283.89M 36.3M USD | 0 | -HK$0.20 -0.02 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $1.10 — |
-0.9
|
$36.28M — | $69.46K — | $1.10 — | $1.12 — | $36.28M — | 0 | -$0.48 — | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.29 0.96 USD |
-1.53
|
CA$48.89M 36.28M USD | CA$57.79K 42.89K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$48.89M 36.28M USD | 9.92 | CA$0.13 0.1 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-0.58
|
HK$283.67M 36.27M USD | HK$1.45M 185.93K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
0
|
¥5B 36.27M USD | ¥362K 2.44K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | ||
| Inspirato ISPO | $2.87 — |
+1.23
|
$36.25M — | $4.07K — | $2.83 — | $2.88 — | $36.25M — | 0 | -$0.86 — | ||
| MUI Properties Berhad 3913.KL | MYR 0.23 0.05 USD |
0
|
MYR 170.41M 36.23M USD | MYR 157.40K 33.47K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 170.41M 36.23M USD | 1.35 | MYR 0.17 0.04 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
-0.18
|
$36.19M — | $63.71K — | $0.20 — | $0.21 — | $36.19M — | 0 | -$0.04 — | ||
| U.S. Energy USEG | $1.01 — |
-4.72
|
$36.19M — | $44.00 — | $1.00 — | $1.07 — | $36.19M — | 0 | -$0.81 — | ||
| SurgePays SURG | $1.72 — |
-2.27
|
$36.19M — | $45.47K — | $1.70 — | $1.88 — | $36.19M — | 0 | -$2.13 — | ||
| Stran & Company SWAG | $1.95 — |
-3.94
|
$36.18M — | $114.28K — | $1.90 — | $2.11 — | $36.18M — | 0 | -$0.08 — | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$22.72K 16.86K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.50 1.26 USD |
+1.67
|
NT$1.14B 36.12M USD | NT$158.26K 5.03K USD | NT$38.05 1.21 USD | NT$40.50 1.29 USD | NT$1.14B 36.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 14.67K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
+1.08
|
HK$282.00M 36.06M USD | HK$32.00K 4.09K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 30.00K 6.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Cirata WANSF | $0.26 — |
0
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
+2.42
|
MYR 169.35M 36.01M USD | MYR 9.80K 2.08K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 169.35M 36.01M USD | 4.88 | MYR 0.13 0.03 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
0
|
HK$281.49M 35.99M USD | HK$17.50K 2.24K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$281.49M 35.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
+0.45
|
NT$1.13B 35.99M USD | NT$58.28K 1.85K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
0
|
MYR 169.18M 35.97M USD | MYR 86.50K 18.39K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 169.18M 35.97M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Transgenic Group Inc. 2342.T | ¥320 2.16 USD |
-11.85
|
¥5B 35.97M USD | ¥5M 34.17K USD | ¥316 2.13 USD | ¥379 2.56 USD | ¥5B 35.97M USD | 0 | -¥53 -0.3 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$54.34M 35.96M USD | A$71.76K 47.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.34M 35.96M USD | 0 | A$0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.06 2.25 USD |
+0.24
|
€32.89M 35.95M USD | €1.78K 1.95K USD | €2.03 2.22 USD | €2.07 2.26 USD | €32.89M 35.95M USD | 0 | -€0.73 -0.7 USD | ||
| PetVivo PETV | $1.07 — |
-2.28
|
$35.93M — | $21.82K — | $1.02 — | $1.08 — | $35.93M — | 0 | -$0.40 — | ||
| Huize Holding HUIZ | $3.56 — |
-1.11
|
$35.92M — | $6.73K — | $3.56 — | $3.78 — | $35.92M — | 12.71 | $0.28 — | ||
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
+1.59
|
HK$280.83M 35.91M USD | HK$136.00K 17.39K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 16.00 | HK$0.02 0.002 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$38.01K 28.2K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$11.13K 8.26K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockwell Medical RMTI | $0.91 — |
-7.83
|
$35.84M — | $599.50K — | $0.87 — | $0.99 — | $35.84M — | 0 | -$0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||