결과 페이지 209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FlexShopper FPAY | $1.31 — |
+3.15
|
$31.04M — | $70.5K — | $1.24 — | $1.35 — | $31.04M — | 0 | -$0.2 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.65
|
$31.02M — | $12.49K — | $0.07 — | $0.08 — | $31.02M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$41.77M 31M USD | $99.77K 74.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
+4.48
|
$28.33M 30.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $28.33M 30.97M USD | 0 | $0 0 USD | |
| Crown Crafts CRWS | $2.98 — |
-1.32
|
$30.97M — | $44.32K — | $2.95 — | $3.05 — | $30.97M — | 12.41 | $0.24 — | |
| DarioHealth DRIO | $0.6999 — |
+4.56
|
$30.96M — | $20.17K — | $0.6899 — | $0.7099 — | $30.96M — | 0 | -$0.58 — | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.23
|
$41.69M 30.93M USD | $225.1K 167.04K USD | $0.13 0.09 USD | $0.16 0.12 USD | $41.69M 30.93M USD | 0 | -$0.01 -0.007 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.08
|
$241.94M 30.93M USD | $1.13M 144.36K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $241.94M 30.93M USD | 0 | -$0.45 -0.05 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
-1.21
|
$316.88M 30.93M USD | $13.01K 1.27K USD | $8.06 0.79 USD | $8.24 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.16 0.06 USD |
-1.82
|
$1.1B 30.9M USD | $312.39K 8.79K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.1B 30.9M USD | 6.96 | $0.31 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
0
|
$2.55B 30.9M USD | $437.24K 5.29K USD | $16.1 0.19 USD | $17 0.21 USD | $2.55B 30.9M USD | 7.41 | $2.24 0.03 USD | |
| Rani Therapeutics RANI | $0.52 — |
-0.99
|
$30.89M — | $274.16K — | $0.51 — | $0.54 — | $30.89M — | 0 | -$0.97 — | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-0.76
|
$28.25M 30.88M USD | $6.17K 6.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.25M 30.88M USD | 0 | $0 -0.001 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.63
|
$50M 30.86M USD | $99.87K 61.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50M 30.86M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
0
|
$28.22M 30.85M USD | $25.64K 28.03K USD | $0.78 0.86 USD | $0.8 0.87 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.8 0.28 USD |
-3.08
|
$982.08M 30.84M USD | $413.17K 12.98K USD | $8.56 0.27 USD | $9.05 0.28 USD | $982.08M 30.84M USD | 15.17 | $0.58 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $218.16K 6.14K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$46.55M 30.81M USD | $4.76K 3.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $78.18M 2.2M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.16M 32.51K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.12 0.57 USD |
+3.13
|
$978.48M 30.73M USD | $2.25M 70.81K USD | $17.67 0.55 USD | $18.68 0.59 USD | $978.48M 30.73M USD | 0 | -$0.35 -0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $191.97K 127.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
+2.44
|
$46.33M 30.67M USD | $99.71K 66K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.33M 30.67M USD | 0 | -$0.08 -0.05 USD | |
| Gafisa S.A. GFSA3.SA | $22.48 4.56 USD |
-9.35
|
$151.23M 30.65M USD | $700.4K 141.96K USD | $22.48 4.56 USD | $24.73 5.01 USD | $151.23M 30.65M USD | 0 | -$11.83 -2.3 USD | |
| SCYNEXIS SCYX | $0.79 — |
-2.79
|
$30.63M — | $58.74K — | $0.79 — | $0.8499 — | $30.63M — | 0 | -$0.56 — | |
| Bumech S.A. BMC.WA | $8.32 2.11 USD |
+0.24
|
$120.49M 30.62M USD | $8.88K 2.26K USD | $8.12 2.06 USD | $8.43 2.14 USD | $120.49M 30.62M USD | 0 | -$7 -1.7 USD | |
| Globaltec Formation Berhad 5220.KL | $0.54 0.11 USD |
+0.94
|
$143.98M 30.61M USD | $292.6K 62.22K USD | $0.53 0.11 USD | $0.54 0.11 USD | $143.98M 30.61M USD | 26.75 | $0.02 0.004 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.77 0.46 USD |
-1.07
|
$974.82M 30.61M USD | $229.35K 7.2K USD | $14 0.44 USD | $14.8 0.46 USD | $974.82M 30.61M USD | 0 | -$0.14 -0.004 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0092 USD |
+2.86
|
$239.31M 30.6M USD | $1.36M 173.38K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $239.31M 30.6M USD | 0 | -$0.08 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$46.2M 30.58M USD | $1.81K 1.2K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
+1.9
|
$27.97M 30.58M USD | $248.55K 271.7K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $27.97M 30.58M USD | 0 | -$0.15 -0.1 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $302.7K 64.36K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-0.21
|
$27.96M 30.57M USD | $10.93K 11.95K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $27.96M 30.57M USD | 46.79 | $0.01 0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-2.27
|
$30.56M — | $25.55K — | $0.1 — | $0.11 — | $30.56M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.07
|
$30.53M — | $216.5K — | $0.1499 — | $0.17 — | $30.53M — | 0 | -$0.04 — | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Evrofarma SA EVROF.AT | $2.04 2.23 USD |
-0.97
|
$27.89M 30.49M USD | $6.55K 7.16K USD | $2 2.19 USD | $2.07 2.26 USD | $27.89M 30.49M USD | 25.82 | $0.08 0.09 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$238.37M 30.48M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.82 USD |
-1.19
|
$27.79M 30.38M USD | $2.8K 3.06K USD | $1.65 1.8 USD | $1.71 1.86 USD | $27.79M 30.38M USD | 0 | -$0.28 -0.3 USD | |
| Surge Copper SRGXF | $0.11 — |
+3.55
|
$30.37M — | $161K — | $0.11 — | $0.11 — | $30.37M — | 0 | -$0.01 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
0
|
$142.75M 30.35M USD | $44.2K 9.4K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 8.64 | $0.07 0.01 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
-16.75
|
$27.76M 30.34M USD | $1.35K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.76M 30.34M USD | 0 | -$0.02 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.46 0.53 USD |
+0.74
|
$310.52M 30.31M USD | $24.92K 2.43K USD | $5.26 0.51 USD | $5.48 0.53 USD | $310.52M 30.31M USD | 0 | -$0.63 -0.06 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0042 USD |
-19.51
|
$237M 30.3M USD | $6.62M 846.71K USD | $0.02999 0.0038 USD | $0.04 0.0047 USD | $237M 30.3M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
0
|
$30.29M — | $22.41K — | $5.23 — | $5.27 — | $30.29M — | 0 | -$0.1 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.14 1.01 USD |
+1.01
|
$964.2M 30.28M USD | $180.36K 5.66K USD | $29.98 0.94 USD | $32.36 1.02 USD | $964.2M 30.28M USD | 20.87 | $1.54 0.05 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
-2.53
|
$27.69M 30.27M USD | $10.09K 11.03K USD | $1.93 2.11 USD | $1.98 2.16 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
+1.75
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
-3.85
|
$142.32M 30.26M USD | $1.19M 252.33K USD | $0.25 0.05 USD | $0.26 0.06 USD | $142.32M 30.26M USD | 0 | $0 0 USD | |
| Pioneer Power PPSI | $2.72 — |
+1.87
|
$30.25M — | $32.17K — | $2.68 — | $2.76 — | $30.25M — | 0 | -$0.35 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
0
|
$45.68M 30.24M USD | $56.15K 37.16K USD | $0.19 0.13 USD | $0.19 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| MiNK Therapeutics INKT | $7.57 — |
+3.6
|
$30.18M — | $793 — | $7.57 — | $7.57 — | $30.18M — | 0 | -$2.57 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
+4.6
|
$236.03M 30.18M USD | $168K 21.48K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| Lottery.com LTRY | $1.1 — |
-2.65
|
$30.17M — | $560.13K — | $1.09 — | $1.15 — | $30.17M — | 0 | -$2.01 — | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
-5.41
|
$40.64M 30.16M USD | $11.5K 8.53K USD | $0.68 0.5 USD | $0.75 0.56 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Zhongchao ZCMD | $1.22 — |
+6.09
|
$30.14M — | $278K — | $1.15 — | $1.35 — | $30.14M — | 0 | -$0.13 — | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-2.99
|
$45.53M 30.13M USD | $277.02K 183.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.46 0.14 USD |
-0.68
|
$308.45M 30.11M USD | $281.08K 27.44K USD | $1.45 0.14 USD | $1.49 0.15 USD | $308.45M 30.11M USD | 0 | -$1.25 -0.1 USD | |
| NeuroOne Medical NMTC | $0.5999 — |
+7.53
|
$30.1M — | $210.09K — | $0.56 — | $0.6099 — | $30.1M — | 0 | -$0.23 — | |
| Aura Systems AUSI | $0.26 — |
+13.04
|
$30.1M — | $11.2K — | $0.23 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| Mogo Inc. MOGO.TO | $1.67 1.24 USD |
-1.76
|
$40.55M 30.09M USD | $44.19K 32.79K USD | $1.65 1.22 USD | $1.72 1.28 USD | $40.55M 30.09M USD | 0 | -$0.9 -0.6 USD | |
| Harte Hanks, Inc. HHS | $4.08 — |
-0.97
|
$30.05M — | $4.47K — | $3.85 — | $4.1 — | $30.05M — | 0 | -$4.18 — | |
| Eupe Corporation Berhad 6815.KL | $0.9599 0.2 USD |
-3.03
|
$141.26M 30.04M USD | $14K 2.98K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $141.26M 30.04M USD | 3.19 | $0.3 0.06 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
-4.13
|
$118.12M 30.02M USD | $16.29K 4.14K USD | $3.25 0.83 USD | $3.35 0.85 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.38 USD |
0
|
$27.46M 30.02M USD | $40.85K 44.65K USD | $1.21 1.32 USD | $1.27 1.38 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| InNature Berhad 5295.KL | $0.19 0.04 USD |
-5
|
$141.18M 30.02M USD | $2.06M 436.96K USD | $0.19 0.04 USD | $0.2 0.04 USD | $141.18M 30.02M USD | 19.00 | $0.01 0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
-2.31
|
$307.48M 30.01M USD | $58.34K 5.69K USD | $3.74 0.37 USD | $3.89 0.38 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| Patentus S.A. PAT.WA | $4 1.02 USD |
+1.78
|
$118M 29.99M USD | $19.45K 4.94K USD | $3.82 0.97 USD | $4 1.02 USD | $118M 29.99M USD | 2.35 | $1.7 0.43 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.14
|
$234.47M 29.98M USD | $8.81M 1.13M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
+4.05
|
$45.3M 29.98M USD | $41.48K 27.45K USD | $0.38 0.25 USD | $0.39 0.26 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
-1.27
|
$234.3M 29.96M USD | $11.92M 1.52M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $1.6M 204.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Summa Silver SSVRF | $0.25 — |
+7.15
|
$29.93M — | $95.54K — | $0.23 — | $0.25 — | $29.93M — | 0 | -$0.01 — | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
+0.27
|
$27.38M 29.93M USD | $31.83K 34.79K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.38M 29.93M USD | 0 | -$0.01 -0.01 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.12 1.44 USD |
-0.28
|
$147.58M 29.91M USD | $65.95K 13.37K USD | $7.04 1.43 USD | $7.19 1.46 USD | $147.58M 29.91M USD | 14.53 | $0.49 0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-0.4
|
$27.36M 29.91M USD | $19.5K 21.32K USD | $0.5 0.55 USD | $0.52 0.57 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0046 USD |
+4.85
|
$306.05M 29.87M USD | $10.77M 1.05M USD | $0.04 0.0043 USD | $0.05 0.0046 USD | $306.05M 29.87M USD | 0.23 | $0.2 0.02 USD | |
| Mogo MOGO | $1.22 — |
-1.61
|
$29.87M — | $260.24K — | $1.21 — | $1.28 — | $29.87M — | 0 | -$0.66 — | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+2.82
|
$45.11M 29.86M USD | $811.85K 537.33K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $3.95M 840.02K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.34 0.64 USD |
+0.49
|
$948.98M 29.8M USD | $482.79K 15.16K USD | $19.98 0.63 USD | $20.5 0.64 USD | $948.98M 29.8M USD | 0 | -$2.83 -0.08 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.87 USD |
-2.56
|
$27.23M 29.77M USD | $22.94K 25.08K USD | $1.71 1.86 USD | $1.77 1.93 USD | $27.23M 29.77M USD | 171.50 | $0.01 0.01 USD | |
| Viewbix VBIX | $4.02 — |
-10.47
|
$29.72M — | $60.82K — | $4.01 — | $4.85 — | $29.72M — | 0 | -$9.73 — | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
-1.15
|
$27.18M 29.71M USD | $4.12K 4.5K USD | $1.29 1.41 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.37 | $0.04 0.04 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.64 USD |
-1.03
|
$44.86M 29.69M USD | $3.66K 2.42K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $44.86M 29.69M USD | 96.00 | $0.01 0.006 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
-5.88
|
$232.18M 29.69M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $232.18M 29.69M USD | 0 | -$0.05 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-4.17
|
$44.85M 29.69M USD | $408.51K 270.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.85M 29.69M USD | 0 | -$0.01 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$232.12M 29.68M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| Sidus Space SIDU | $1.63 — |
+5.84
|
$29.67M — | $433.99K — | $1.52 — | $1.65 — | $29.67M — | 0 | -$2.68 — | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $976 0.74 USD |
+2.63
|
$39.31B 29.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.56 0.02 USD |
-1.75
|
$1.05B 29.66M USD | $23.65M 665.5K USD | $0.54 0.02 USD | $0.6099 0.02 USD | $1.05B 29.66M USD | 28.00 | $0.02 0.0005 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$231.92M 29.65M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $231.92M 29.65M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.48
|
$303.58M 29.63M USD | $328.2K 32.04K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $303.58M 29.63M USD | 4.16 | $0.1 0.009 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $25.9K 728.76 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $25.9K 728.76 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+12.97
|
$303.3M 29.61M USD | $3.43M 334.41K USD | $0.23 0.02 USD | $0.2899 0.03 USD | $303.3M 29.61M USD | 0 | -$0.06 -0.005 USD | |
| Femasys FEMY | $0.91 — |
+2.33
|
$29.6M — | $70.55K — | $0.88 — | $0.93 — | $29.6M — | 0 | -$0.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||