결과 페이지 209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Condor Resources CNRIF | $0.13 — |
-7.14
|
$26.35M — | $13.00K — | $0.12 — | $0.14 — | $26.35M — | 0 | -$0.02 — | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 332.29K 9.35K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
+14.63
|
HK$205.99M 26.34M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.99M 26.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
-3.45
|
CA$35.48M 26.33M USD | CA$9.45K 7.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$35.48M 26.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.03 0.13 USD |
-8.85
|
HK$205.88M 26.32M USD | HK$5.50K 703.24 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$205.88M 26.32M USD | 0 | -HK$0.20 -0.02 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.28 0.04 USD |
-1.79
|
HK$205.83M 26.32M USD | HK$1.37M 174.53K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$205.83M 26.32M USD | 9.16 | HK$0.03 0.003 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.30 0.18 USD |
0
|
NZ$42.65M 26.32M USD | NZ$16.14K 9.96K USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$42.65M 26.32M USD | 29.50 | NZ$0.01 0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 139.90K 3.94K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 39.50 | THB 0.02 0.0005 USD | ||
| Lion Group Holding LGHL | $3.99 — |
-8.9
|
$26.30M — | $3.46M — | $3.99 — | $5.03 — | $26.30M — | 0 | -$650.00 — | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.26 0.05 USD |
-3.77
|
MYR 123.61M 26.28M USD | MYR 45.00K 9.57K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 123.61M 26.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.99 0.13 USD |
+5.32
|
HK$205.16M 26.23M USD | HK$168.00K 21.48K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$205.16M 26.23M USD | 24.75 | HK$0.04 0.005 USD | ||
| Greenlane Renewables GRNWF | $0.17 — |
-2.35
|
$26.23M — | $5.00K — | $0.16 — | $0.16 — | $26.23M — | 16.60 | $0.01 — | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
+0.83
|
NT$824.07M 26.19M USD | NT$17.04K 541.32 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
-1.5
|
CA$35.28M 26.18M USD | CA$3.10K 2.3K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.50 0.11 USD |
-1.96
|
MYR 123.11M 26.18M USD | MYR 1.14M 243.27K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 123.11M 26.18M USD | 8.33 | MYR 0.06 0.01 USD | ||
| MDwerks MDWK | $0.12 — |
0
|
$26.17M — | $9.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.13 — |
-0.62
|
$26.16M — | $4.91K — | $11.13 — | $11.62 — | $26.16M — | 0 | -$0.30 — | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$39.52M 26.16M USD | A$513.71K 340K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.57
|
A$39.50M 26.15M USD | A$1.00M 664.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| FLUENT CNTMF | $0.04 — |
0
|
$26.13M — | $341.75K — | $0.04 — | $0.04 — | $26.13M — | 0 | -$0.16 — | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-1.15
|
CA$35.20M 26.12M USD | CA$12.23K 9.07K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-11.76
|
A$39.46M 26.12M USD | A$3.76M 2.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Sidus Space SIDU | $0.74 — |
-8.11
|
$26.11M — | $792.67K — | $0.74 — | $0.82 — | $26.11M — | 0 | -$1.26 — | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.31K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| i.century Holding Limited 8507.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$1.90M 242.43K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$204.00M 26.08M USD | 51.00 | HK$0.01 0.001 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$1.26M 161.62K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$204.00M 26.08M USD | 5.09 | HK$0.10 0.01 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$304.00K 38.87K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.28 USD |
+2.78
|
SGD 34.75M 26.04M USD | SGD 25.80K 19.34K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 34.75M 26.04M USD | 37.00 | SGD 0.01 0.007 USD | ||
| Investors House Oyj INVEST.HE | €3.74 4.09 USD |
-2.35
|
€23.82M 26.04M USD | €6.22K 6.8K USD | €3.71 4.06 USD | €3.83 4.19 USD | €23.82M 26.04M USD | 6.79 | €0.55 0.6 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
+4.33
|
HK$203.52M 26.02M USD | HK$101.60K 12.99K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$203.52M 26.02M USD | 0 | -HK$0.12 -0.01 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
-1.33
|
A$39.31M 26.02M USD | A$250.94K 166.09K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.31M 26.02M USD | 0 | -A$0.02 -0.01 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$203.39M 26.01M USD | HK$200.00K 25.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$203.39M 26.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+1.19
|
A$39.27M 25.99M USD | A$9.88K 6.54K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
+5.83
|
A$39.20M 25.94M USD | A$16.24K 10.75K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.20M 25.94M USD | 12.70 | A$0.01 0.006 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
0
|
HK$202.78M 25.93M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$202.78M 25.93M USD | 0 | HK$0.00 0 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 100.30K 75.17K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$328.00K 41.94K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
+0.44
|
HK$202.52M 25.9M USD | HK$22.00K 2.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$202.52M 25.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
-4
|
$25.89M — | $36.44K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| Ikonisys S.A. ALIKO.PA | €1.70 1.85 USD |
+15.31
|
€23.68M 25.88M USD | €81.88K 89.5K USD | €1.45 1.59 USD | €1.72 1.88 USD | €23.68M 25.88M USD | 0 | -€0.23 -0.2 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
+0.53
|
SEK 264.74M 25.84M USD | SEK 216.93K 21.17K USD | SEK 0.35 0.03 USD | SEK 0.40 0.04 USD | SEK 264.74M 25.84M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.00 0.19 USD |
+0.6
|
NOK 269.34M 25.84M USD | NOK 1.63M 156.1K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 269.34M 25.84M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.41M 25.79M USD | SGD 8.00K 6K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.41M 25.79M USD | 20.00 | SGD 0.01 0.007 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
0
|
A$38.95M 25.78M USD | A$22.33K 14.78K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$38.95M 25.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Ribomic Inc. 4591.T | ¥74 0.5 USD |
-3.9
|
¥4B 25.77M USD | ¥1M 7.59K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥4B 25.77M USD | 0 | -¥24 -0.1 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 121.11M 25.75M USD | MYR 2.20K 467.79 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
+1.01
|
HK$201.23M 25.73M USD | HK$48.85K 6.25K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.16 0.0045 USD |
0
|
THB 913.99M 25.72M USD | THB 2.39M 67.14K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 913.99M 25.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.64 0.14 USD |
0
|
MYR 120.90M 25.71M USD | MYR 51.30K 10.91K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 120.90M 25.71M USD | 0 | MYR 0.00 0 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
0
|
HK$200.94M 25.69M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$200.94M 25.69M USD | 3.36 | HK$0.03 0.003 USD | ||
| CollPlant Biotechnologies CLGN | $2.01 — |
-4.29
|
$25.68M — | $16.22K — | $2.00 — | $2.04 — | $25.68M — | 0 | -$1.03 — | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.10 0.32 USD |
+1
|
NT$808.00M 25.67M USD | NT$216.04K 6.86K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$808.00M 25.67M USD | 84.16 | NT$0.12 0.003 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.37 0.91 USD |
-1.44
|
A$38.78M 25.66M USD | A$3.54K 2.34K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$38.78M 25.66M USD | 5.48 | A$0.25 0.17 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.04 0.09 USD |
+0.66
|
THB 912.00M 25.66M USD | THB 639.01K 17.98K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.40 0.01 USD | ||
| PURAPHARM 1498.HK | HK$0.38 0.05 USD |
+1.35
|
HK$200.64M 25.65M USD | HK$338.50K 43.28K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$200.64M 25.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 297.22K 8.36K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€23.47M 25.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.47M 25.65M USD | 0 | €0.00 0 USD | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Hiru HIRU | $0.00 — |
+10.53
|
$25.62M — | $13.98M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.52M 25.61M USD | CA$89.65K 66.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.52M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-7.69
|
$25.61M — | $15.40K — | $0.12 — | $0.12 — | $25.61M — | 0 | -$0.04 — | ||
| Protasco Berhad 5070.KL | MYR 0.25 0.05 USD |
0
|
MYR 120.43M 25.61M USD | MYR 55.10K 11.72K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 120.43M 25.61M USD | 2.27 | MYR 0.11 0.02 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
0
|
A$38.64M 25.58M USD | A$829.84K 549.23K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| BHCC HOLDING 1552.HK | HK$0.25 0.03 USD |
-9.09
|
HK$200.00M 25.57M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.20 0.03 USD |
+3.63
|
HK$200.00M 25.57M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$200.00M 25.57M USD | 0 | -HK$0.04 -0.005 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$2.26M 1.5M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.47 0.06 USD |
+4.49
|
HK$199.95M 25.57M USD | HK$692.00K 88.48K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$199.95M 25.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.16 0.02 USD |
+3.82
|
HK$199.84M 25.55M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.84M 25.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
0
|
CA$34.42M 25.55M USD | CA$295.61K 219.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+0.84
|
€23.34M 25.51M USD | €11.61K 12.69K USD | €0.70 0.77 USD | €0.72 0.79 USD | €23.34M 25.51M USD | 4.50 | €0.16 0.17 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.04M 25.51M USD | SGD 7.70K 5.77K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| Xos XOS | $2.25 — |
-3.43
|
$25.50M — | $346.56K — | $2.21 — | $2.55 — | $25.50M — | 0 | -$4.22 — | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
-4.04
|
NZ$41.25M 25.46M USD | NZ$15.01K 9.27K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-3.57
|
A$38.45M 25.45M USD | A$148.15K 98.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Daré Bioscience DARE | $1.78 — |
-0.56
|
$25.43M — | $33.89K — | $1.76 — | $1.82 — | $25.43M — | 0 | -$1.83 — | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
-1.92
|
€23.26M 25.43M USD | €3.73K 4.08K USD | €2.49 2.72 USD | €2.62 2.86 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
-5.81
|
CA$34.23M 25.4M USD | CA$10.28K 7.63K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lixte Biotechnology LIXT | $4.05 — |
-4.71
|
$25.40M — | $63.19K — | $4.04 — | $4.43 — | $25.40M — | 0 | -$1.19 — | ||
| JIANDE INT'L 0865.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$198.49M 25.38M USD | HK$164.00K 20.97K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$198.49M 25.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mirasol Resources MRZLF | $0.31 — |
+3.33
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 819.21K 23.05K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Laird Superfood LSF | $2.37 — |
+4.41
|
$25.33M — | $192.82K — | $2.18 — | $2.42 — | $25.33M — | 0 | -$0.18 — | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
0
|
A$38.25M 25.31M USD | A$25.66K 16.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.25M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Pasithea Therapeutics KTTA | $1.13 — |
-2.59
|
$25.31M — | $1.29M — | $1.12 — | $1.21 — | $25.31M — | 0 | -$4.43 — | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 5.10K 3.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$466.69K 308.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.63 0.02 USD |
+8.62
|
THB 897.25M 25.25M USD | THB 231.00K 6.5K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.34 -0.009 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
0
|
MYR 118.66M 25.23M USD | MYR 260.00K 55.28K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 118.66M 25.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
+40
|
€23.07M 25.22M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.39 7.71 USD |
+0.48
|
CA$33.98M 25.21M USD | CA$2.33K 1.73K USD | CA$10.38 7.7 USD | CA$10.52 7.81 USD | CA$33.98M 25.21M USD | 3.98 | CA$2.61 1.94 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.28 0.04 USD |
+0.79
|
THB 896.00M 25.21M USD | THB 194.70K 5.48K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 896.00M 25.21M USD | 9.84 | THB 0.13 0.003 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.39 0.29 USD |
-2.5
|
CA$33.97M 25.21M USD | CA$52.50K 38.96K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.97M 25.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||