결과 페이지 209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
+1.86
|
$41.43M 31.05M USD | $51K 38.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.43M 31.05M USD | 5.46 | $0.03 0.02 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $64 0.05 USD |
+4.92
|
$41.13B 31.05M USD | $61.83M 46.67K USD | $61 0.05 USD | $70 0.05 USD | $41.13B 31.05M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
0
|
$41.83M 31.04M USD | $12 8.9 USD | $0.9599 0.71 USD | $1.01 0.75 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Freja eID Group AB (publ) FREJA.ST | $14 1.37 USD |
+1.45
|
$317.95M 31.04M USD | $46.92K 4.58K USD | $13.6 1.33 USD | $14.2 1.39 USD | $317.95M 31.04M USD | 0 | -$0.81 -0.07 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
+1.19
|
$28.38M 31.02M USD | $1.07K 1.17K USD | $1.68 1.84 USD | $1.7 1.86 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| Galway Metals GAYMF | $0.32 — |
+3.23
|
$31.01M — | $11.5K — | $0.32 — | $0.33 — | $31.01M — | 0 | -$0.06 — | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-4.76
|
$145.75M 30.99M USD | $222.4K 47.29K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.68M 30.98M USD | $37.6K 7.99K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $145.68M 30.98M USD | 3.29 | $0.3 0.06 USD | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
0
|
$30.97M — | $26.18K — | $1.72 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
+1.02
|
$28.3M 30.94M USD | $266.53K 291.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.3M 30.94M USD | 0 | -$0.02 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $1 0.66 USD |
+2.56
|
$46.73M 30.93M USD | $728 481.83 USD | $1 0.66 USD | $1 0.66 USD | $46.73M 30.93M USD | 100.00 | $0.01 0.006 USD | |
| Pioneer Power PPSI | $2.78 — |
+0.36
|
$30.91M — | $43.09K — | $2.71 — | $2.81 — | $30.91M — | 0 | -$0.34 — | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.94 0.06 USD |
+5.43
|
$983.58M 30.89M USD | $21.19M 665.38K USD | $1.81 0.06 USD | $2 0.06 USD | $983.58M 30.89M USD | 27.71 | $0.07 0.002 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $13.12 0.16 USD |
+4.96
|
$2.55B 30.89M USD | $1.16M 14.07K USD | $12.36 0.15 USD | $13.12 0.16 USD | $2.55B 30.89M USD | 656.00 | $0.02 0.0002 USD | |
| Golconda Gold GGGOF | $0.4199 — |
-4.55
|
$30.88M — | $55K — | $0.4199 — | $0.4199 — | $30.88M — | 42.00 | $0.01 — | |
| Mogo MOGO | $1.26 — |
-1.56
|
$30.88M — | $107.08K — | $1.26 — | $1.3 — | $30.88M — | 0 | -$0.65 — | |
| Vallianz Holdings Limited WPC.SI | $0.02999 0.03 USD |
0
|
$41.2M 30.87M USD | $4K 3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.2M 30.87M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
+2.27
|
$41.6M 30.87M USD | $44.76K 33.22K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.6M 30.87M USD | 0 | -$0.09 -0.06 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
+2
|
$145.17M 30.87M USD | $10K 2.13K USD | $0.26 0.05 USD | $0.26 0.05 USD | $145.17M 30.87M USD | 0 | $0 0 USD | |
| United Health Products UEEC | $0.1199 — |
-14.29
|
$30.86M — | $65K — | $0.1199 — | $0.1499 — | $30.86M — | 0 | -$0.01 — | |
| HUICHENG INTL H 1146.HK | $0.07 0.0089 USD |
-1.41
|
$241.18M 30.84M USD | $102K 13.04K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $241.18M 30.84M USD | 0 | -$0.04 -0.005 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.63 0.43 USD |
-0.37
|
$981.36M 30.82M USD | $385.51K 12.11K USD | $13.46 0.42 USD | $13.7 0.43 USD | $981.36M 30.82M USD | 68.15 | $0.2 0.006 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.41M 39.79K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $87.5K 2.46K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.78 0.65 USD |
+1.66
|
$979.26M 30.75M USD | $5.1M 160.16K USD | $20.12 0.63 USD | $21.44 0.67 USD | $979.26M 30.75M USD | 0 | -$2.55 -0.08 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.63 1.14 USD |
-0.71
|
$151.71M 30.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.71M 30.75M USD | 9.22 | $0.61 0.12 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$46.46M 30.75M USD | $438.41K 290.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.3099 0.23 USD |
+6.9
|
$41.43M 30.74M USD | $20.33K 15.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $41.43M 30.74M USD | 0 | -$0.13 -0.09 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
+13.16
|
$30.74M — | $1K — | $0.02999 — | $0.02999 — | $30.74M — | 0 | -$0.1 — | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$46.41M 30.71M USD | $1.66M 1.1M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.41M 30.71M USD | 0 | -$0.03 -0.01 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
+0.34
|
$28.06M 30.67M USD | $40.99K 44.81K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $28.06M 30.67M USD | 11.75 | $0.05 0.05 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
0
|
$46.33M 30.67M USD | $107.92K 71.43K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $46.33M 30.67M USD | 0 | -$0.07 -0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
-0.71
|
$963.86M 30.63M USD | $3.01K 95.58 USD | $13.95 0.44 USD | $14 0.44 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.26 0.02 USD |
+10.63
|
$313.69M 30.62M USD | $36.65M 3.58M USD | $0.23 0.02 USD | $0.26 0.03 USD | $313.69M 30.62M USD | 0 | -$0.09 -0.008 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+1.79
|
$239.38M 30.61M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $239.38M 30.61M USD | 0 | -$0.23 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $142.51K 94.32K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $70K 14.88K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| CNFinance CNF | $0.45 — |
-2.13
|
$30.55M — | $1.84M — | $0.44 — | $0.52 — | $30.55M — | 5.56 | $0.08 — | |
| The Glimpse VRAR | $1.45 — |
-1.36
|
$30.53M — | $53.28K — | $1.44 — | $1.48 — | $30.53M — | 0 | -$0.34 — | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
-1.82
|
$972M 30.53M USD | $15.67M 492.11K USD | $2.16 0.07 USD | $2.25 0.07 USD | $972M 30.53M USD | 0 | -$0.44 -0.01 USD | |
| KING INTL INV 0928.HK | $0.13 0.02 USD |
-0.77
|
$238.7M 30.52M USD | $8.86M 1.13M USD | $0.13 0.02 USD | $0.14 0.02 USD | $238.7M 30.52M USD | 12.90 | $0.01 0.001 USD | |
| HydrogenPro ASA HYPRO.OL | $3.84 0.37 USD |
+2.95
|
$318.04M 30.51M USD | $171.89K 16.49K USD | $3.61 0.35 USD | $3.84 0.37 USD | $318.04M 30.51M USD | 0 | -$3.06 -0.2 USD | |
| Nevada Canyon Gold NGLD | $1.09 — |
+7.92
|
$30.5M — | $7.82K — | $1.01 — | $1.09 — | $30.5M — | 0 | -$0.12 — | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.28 1.4 USD |
+0.79
|
$27.9M 30.5M USD | $6.61K 7.22K USD | $1.27 1.39 USD | $1.29 1.4 USD | $27.9M 30.5M USD | 0 | -$1.46 -1.5 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
0
|
$238.49M 30.49M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $238.49M 30.49M USD | 6.20 | $0.03 0.003 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.67 4.01 USD |
+3.67
|
$27.89M 30.49M USD | $9.32K 10.19K USD | $3.51 3.84 USD | $3.67 4.01 USD | $27.89M 30.49M USD | 20.38 | $0.18 0.2 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+1.64
|
$238.37M 30.48M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.09 0.16 USD |
-1.36
|
$970.23M 30.47M USD | $3.18M 99.98K USD | $5.07 0.16 USD | $5.18 0.16 USD | $970.23M 30.47M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.15 0.7 USD |
+0.68
|
$958.87M 30.47M USD | $67K 2.13K USD | $22 0.7 USD | $22.4 0.71 USD | $958.87M 30.47M USD | 0 | -$0.84 -0.02 USD | |
| Coeptis Therapeutics COEP | $8.67 — |
-5.14
|
$30.46M — | $27.69K — | $8.5 — | $9 — | $30.46M — | 0 | -$6.4 — | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
+3.08
|
$46.02M 30.46M USD | $15.73K 10.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $46.02M 30.46M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $46.25K 34.32K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
+8.15
|
$237.97M 30.43M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $237.97M 30.43M USD | 6.63 | $0.03 0.003 USD | |
| Sonoro Gold Corp. 23SP.F | $0.13 0.14 USD |
+20.19
|
$27.8M 30.39M USD | $40 43.73 USD | $0.11 0.12 USD | $0.13 0.15 USD | $27.8M 30.39M USD | 0 | -$0.01 -0.01 USD | |
| Pulmatrix PULM | $8.32 — |
-1.54
|
$30.39M — | $21.17K — | $8.32 — | $8.59 — | $30.39M — | 0 | -$3.35 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.29 — |
+0.38
|
$30.37M — | $59.49K — | $5.2 — | $5.3 — | $30.37M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$30.33M — | $43.26K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.04 — | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
+1.92
|
$142.63M 30.33M USD | $123K 26.15K USD | $0.52 0.11 USD | $0.53 0.11 USD | $142.63M 30.33M USD | 17.66 | $0.03 0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
0
|
$1.08B 30.32M USD | $359.76K 10.12K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
-3.03
|
$237.04M 30.31M USD | $392K 50.12K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $237.04M 30.31M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
+1.47
|
$40.8M 30.28M USD | $191.28K 141.94K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.8M 30.28M USD | 0 | -$0.02 -0.01 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $50.3K 10.7K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $1.98 0.4 USD |
-2.46
|
$149.34M 30.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.34M 30.27M USD | 0 | -$28.73 -5.8 USD | |
| MiNK Therapeutics INKT | $7.59 — |
+0.16
|
$30.25M — | $1.82K — | $7.16 — | $7.59 — | $30.25M — | 0 | -$2.6 — | |
| Cenntro CENN | $0.9799 — |
-0.03
|
$30.24M — | $79.82K — | $0.9399 — | $1.01 — | $30.24M — | 0 | -$1.06 — | |
| Kuya Silver KUYAF | $0.25 — |
-1.21
|
$30.22M — | $16K — | $0.25 — | $0.25 — | $30.22M — | 0 | -$0.06 — | |
| Sidus Space SIDU | $1.65 — |
+7.14
|
$30.2M — | $740.4K — | $1.55 — | $1.68 — | $30.2M — | 0 | -$2.38 — | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-2.4
|
$27.61M 30.19M USD | $55.4K 60.56K USD | $0.11 0.12 USD | $0.13 0.14 USD | $27.61M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-8.89
|
$40.65M 30.16M USD | $1.77M 1.32M USD | $0.2 0.15 USD | $0.25 0.18 USD | $40.65M 30.16M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
+1.45
|
$40.64M 30.16M USD | $64.6K 47.94K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $992 0.75 USD |
+3.66
|
$39.95B 30.16M USD | $2.76M 2.08K USD | $955 0.72 USD | $1,018 0.77 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $14.42 1.84 USD |
+4.19
|
$235.79M 30.15M USD | $28.8K 3.68K USD | $14.1 1.8 USD | $14.5 1.85 USD | $235.79M 30.15M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-0.4
|
$947.38M 30.1M USD | $61.01K 1.94K USD | $12.4 0.39 USD | $12.6 0.4 USD | $947.38M 30.1M USD | 0 | -$0.61 -0.01 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5999 0.13 USD |
0
|
$141.57M 30.1M USD | $30K 6.38K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $141.57M 30.1M USD | 8.57 | $0.07 0.01 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
0
|
$141.54M 30.1M USD | $5.96M 1.27M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $141.54M 30.1M USD | 0 | -$0.05 -0.01 USD | |
| Dyadic DYAI | $1 — |
+1.01
|
$30.09M — | $8.47K — | $0.9899 — | $1.01 — | $30.09M — | 0 | -$0.2 — | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
-3.28
|
$235.18M 30.07M USD | $565K 72.24K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $235.18M 30.07M USD | 0 | -$0.07 -0.008 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+0.88
|
$235.17M 30.07M USD | $1.58M 202.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $235.17M 30.07M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+0.66
|
$27.48M 30.04M USD | $7.3K 7.98K USD | $0.45 0.5 USD | $0.45 0.5 USD | $27.48M 30.04M USD | 46.00 | $0.01 0.01 USD | |
| Artmarket.com PRC.PA | $4.13 4.51 USD |
+4.29
|
$27.47M 30.03M USD | $57.27K 62.6K USD | $3.86 4.22 USD | $4.34 4.74 USD | $27.47M 30.03M USD | 41.29 | $0.1 0.11 USD | |
| Summa Silver SSVRF | $0.25 — |
+0.36
|
$30.03M — | $48.5K — | $0.25 — | $0.25 — | $30.03M — | 0 | -$0.02 — | |
| InNature Berhad 5295.KL | $0.2 0.04 USD |
0
|
$141.18M 30.02M USD | $28.2K 6K USD | $0.2 0.04 USD | $0.2 0.04 USD | $141.18M 30.02M USD | 20.00 | $0.01 0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-2.14
|
$27.45M 30.01M USD | $1.83K 2K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.45M 30.01M USD | 0 | -$0.01 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.24
|
$307.22M 29.99M USD | $402.52K 39.29K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $307.22M 29.99M USD | 4.21 | $0.1 0.009 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.49 0.2 USD |
-0.31
|
$954.69M 29.98M USD | $2.67M 83.73K USD | $6.4 0.2 USD | $6.55 0.21 USD | $954.69M 29.98M USD | 3.93 | $1.65 0.05 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
+0.18
|
$307.08M 29.98M USD | $1.17M 114.61K USD | $0.54 0.05 USD | $0.56 0.06 USD | $307.08M 29.98M USD | 0 | $0 0 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $610K 78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.38M 29.93M USD | $110.48K 120.76K USD | $0.25 0.28 USD | $0.26 0.29 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| 1911 Gold AUMBF | $0.1499 — |
-7.99
|
$29.92M — | $142.88K — | $0.1499 — | $0.17 — | $29.92M — | 0 | -$0.04 — | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
0
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.04 -0.04 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+16
|
$40.3M 29.9M USD | $430K 319.09K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.3M 29.9M USD | 0 | -$0.01 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $6.17K 4.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $30.22K 20K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.56 0.42 USD |
-3.45
|
$40.23M 29.85M USD | $87.9K 65.23K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $40.23M 29.85M USD | 56.00 | $0.01 0.007 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
-1.14
|
$27.28M 29.83M USD | $5.72K 6.25K USD | $1.3 1.42 USD | $1.32 1.44 USD | $27.28M 29.83M USD | 32.50 | $0.04 0.04 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+0.56
|
$233.17M 29.81M USD | $50.5K 6.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.17M 29.81M USD | 0 | -$0.22 -0.02 USD | |
| Eagle Pharmaceuticals EGRX | $2.3 — |
+15
|
$29.8M — | $100 — | $2.3 — | $2.3 — | $29.8M — | 2.91 | $0.79 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.77 0.37 USD |
0
|
$305.05M 29.78M USD | $70.02K 6.83K USD | $3.58 0.35 USD | $3.8 0.37 USD | $305.05M 29.78M USD | 0 | -$0.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||