결과 페이지 209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+20
|
$42.04M 31.2M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
0
|
$28.52M 31.18M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.52M 31.18M USD | 0 | -$0.02 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.51 0.15 USD |
-0.26
|
$319.43M 31.18M USD | $1.16M 113.13K USD | $1.52 0.15 USD | $1.62 0.16 USD | $319.43M 31.18M USD | 0 | -$1.25 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.38 0.13 USD |
-4.84
|
$319.09M 31.15M USD | $167.61K 16.36K USD | $1.37 0.13 USD | $1.5 0.15 USD | $319.09M 31.15M USD | 0 | -$0.07 -0.006 USD | |
| GFG Resources GFGSF | $0.11 — |
-2.99
|
$31.13M — | $28K — | $0.11 — | $0.1199 — | $31.13M — | 0 | $0 — | |
| Key Tronic KTCC | $2.89 — |
+0.35
|
$31.1M — | $9.61K — | $2.86 — | $2.86 — | $31.1M — | 0 | -$0.6 — | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.2 0.07 USD |
+2.8
|
$990M 31.09M USD | $15.13M 475.14K USD | $2.15 0.07 USD | $2.21 0.07 USD | $990M 31.09M USD | 0 | -$0.43 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6099 0.08 USD |
+3.39
|
$243.15M 31.09M USD | $485K 62.01K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $243.15M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.08 2.27 USD |
-2.35
|
$28.44M 31.09M USD | $1.97K 2.15K USD | $2.07 2.26 USD | $2.13 2.33 USD | $28.44M 31.09M USD | 26.32 | $0.08 0.09 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
0
|
$41.86M 31.06M USD | $1.5K 1.11K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
+6.67
|
$242.93M 31.06M USD | $435K 55.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Seafarer Exploration SFRX | $0.003299 — |
0
|
$31.05M — | $890.87K — | $0.0032 — | $0.003799 — | $31.05M — | 0 | $0 — | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39.54 1.24 USD |
+4.22
|
$988.5M 31.04M USD | $141.1K 4.43K USD | $37.94 1.19 USD | $39.54 1.24 USD | $988.5M 31.04M USD | 0 | -$0.28 -0.008 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
-3.88
|
$41.83M 31.04M USD | $450 333.93 USD | $0.9599 0.71 USD | $1.01 0.75 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Paranapanema S.A. PMAM3.SA | $2.03 0.41 USD |
-4.25
|
$153.11M 31.03M USD | $1.77M 358.57K USD | $2.02 0.41 USD | $2.15 0.44 USD | $153.11M 31.03M USD | 0 | -$30.02 -6.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
-1.23
|
$28.36M 31M USD | $43.55K 47.6K USD | $0.8 0.87 USD | $0.81 0.89 USD | $28.36M 31M USD | 0 | -$1.05 -1.1 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
+2.06
|
$145.73M 30.99M USD | $37.6K 7.99K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $145.73M 30.99M USD | 3.29 | $0.3 0.06 USD | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.97M — | $15.46K — | $1.72 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.67 1.15 USD |
-1.73
|
$152.78M 30.97M USD | $36.12K 7.32K USD | $5.63 1.14 USD | $5.76 1.17 USD | $152.78M 30.97M USD | 9.14 | $0.62 0.13 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.47 USD |
-1.81
|
$27.21M 30.96M USD | $20.26K 23.05K USD | $2.16 2.45 USD | $2.21 2.51 USD | $27.21M 30.96M USD | 0 | -$1.36 -1.5 USD | |
| The Glimpse VRAR | $1.47 — |
-4.55
|
$30.95M — | $408.68K — | $1.34 — | $1.55 — | $30.95M — | 0 | -$0.36 — | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.68 0.43 USD |
+1.18
|
$984.96M 30.93M USD | $568.62K 17.86K USD | $13.25 0.42 USD | $13.49 0.42 USD | $984.96M 30.93M USD | 72.00 | $0.19 0.005 USD | |
| North Energy ASA NORTH.OL | $2.75 0.26 USD |
-0.36
|
$322.44M 30.93M USD | $167.79K 16.1K USD | $2.75 0.26 USD | $2.81 0.27 USD | $322.44M 30.93M USD | 8.87 | $0.31 0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.5799 0.43 USD |
-1.69
|
$41.67M 30.92M USD | $40.03K 29.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $41.67M 30.92M USD | 58.00 | $0.01 0.007 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.16 0.16 USD |
+2.58
|
$983.57M 30.89M USD | $4.47M 140.53K USD | $5.02 0.16 USD | $5.15 0.16 USD | $983.57M 30.89M USD | 0 | -$0.19 -0.005 USD | |
| Vallianz Holdings Limited WPC.SI | $0.02999 0.03 USD |
0
|
$41.2M 30.87M USD | $4K 3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.2M 30.87M USD | 0 | -$0.01 -0.007 USD | |
| Pulmatrix PULM | $8.45 — |
+0.72
|
$30.86M — | $15.37K — | $8.32 — | $8.6 — | $30.86M — | 0 | -$3.35 — | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
0
|
$241.31M 30.85M USD | $3.75K 479.48 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $241.31M 30.85M USD | 0 | -$0.03 -0.003 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.5M 98.61K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Pioneer Power PPSI | $2.77 — |
0
|
$30.8M — | $52.92K — | $2.71 — | $2.85 — | $30.8M — | 0 | -$0.34 — | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-7.32
|
$46.54M 30.8M USD | $411.02K 272.04K USD | $0.08 0.05 USD | $0.08 0.06 USD | $46.54M 30.8M USD | 0 | -$0.07 -0.04 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$144.81M 30.79M USD | $4.3K 914.31 USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 9.83 | $0.03 0.006 USD | |
| InNature Berhad 5295.KL | $0.2099 0.04 USD |
+2.5
|
$144.71M 30.77M USD | $1.12M 237.85K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $144.71M 30.77M USD | 20.50 | $0.01 0.002 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Summa Silver SSVRF | $0.25 — |
+6.26
|
$30.69M — | $112.44K — | $0.2399 — | $0.27 — | $30.69M — | 0 | -$0.01 — | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
0
|
$28.06M 30.67M USD | $47.96K 52.43K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $28.06M 30.67M USD | 11.72 | $0.05 0.05 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
+1.08
|
$28.05M 30.67M USD | $62.82K 68.67K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $28.05M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.84 USD |
-0.59
|
$28.04M 30.66M USD | $1.61K 1.76K USD | $1.65 1.8 USD | $1.65 1.8 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
+3.05
|
$28.01M 30.62M USD | $513.97K 561.84K USD | $0.1 0.1 USD | $0.1 0.11 USD | $28.01M 30.62M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver KUYAF | $0.25 — |
-8.35
|
$30.59M — | $40.69K — | $0.25 — | $0.27 — | $30.59M — | 0 | -$0.06 — | |
| Freja eID Group AB (publ) FREJA.ST | $13.8 1.35 USD |
+4.94
|
$313.41M 30.59M USD | $110.86K 10.82K USD | $13.15 1.28 USD | $14.1 1.38 USD | $313.41M 30.59M USD | 0 | -$0.77 -0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.45 0.4 USD |
-1.19
|
$962.67M 30.59M USD | $187.36K 5.95K USD | $12.45 0.4 USD | $12.6 0.4 USD | $962.67M 30.59M USD | 0 | -$0.61 -0.01 USD | |
| KALA BIO KALA | $4.74 — |
+15.33
|
$30.58M — | $108K — | $4.01 — | $4.77 — | $30.58M — | 0 | -$7.36 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $8.93K 5.91K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $71K 15.1K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.2 0.71 USD |
+0.23
|
$961.04M 30.54M USD | $218.04K 6.93K USD | $22.2 0.71 USD | $22.45 0.71 USD | $961.04M 30.54M USD | 0 | -$0.85 -0.02 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
-4.08
|
$40.72M 30.52M USD | $13K 9.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.72M 30.52M USD | 0 | -$0.02 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.95 0.44 USD |
+0.72
|
$960.41M 30.52M USD | $123.39K 3.92K USD | $13.7 0.44 USD | $14 0.44 USD | $960.41M 30.52M USD | 60.65 | $0.23 0.007 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$238.63M 30.51M USD | $2.62M 335K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$30.5M — | $10K — | $0.02 — | $0.02 — | $30.5M — | 0 | -$0.02 — | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.07 0.44 USD |
+5.79
|
$970.83M 30.49M USD | $1.05M 32.96K USD | $13.34 0.42 USD | $14.05 0.44 USD | $970.83M 30.49M USD | 0 | -$0.09 -0.002 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$40.67M 30.48M USD | $50K 37.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.67M 30.48M USD | 5.36 | $0.03 0.02 USD | |
| Aura Systems AUSI | $0.26 — |
+1.15
|
$30.45M — | $2.63K — | $0.23 — | $0.25 — | $30.45M — | 0 | -$0.21 — | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $162.59K 120.65K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
+8.15
|
$237.97M 30.43M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $237.97M 30.43M USD | 6.63 | $0.03 0.003 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
+1.27
|
$237.96M 30.43M USD | $15.28K 1.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
0
|
$45.88M 30.37M USD | $16.2K 10.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
+6.67
|
$45.85M 30.35M USD | $32.37M 21.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.85M 30.35M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
+0.65
|
$237.33M 30.35M USD | $18.25K 2.33K USD | $1.47 0.19 USD | $1.54 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
-1.09
|
$1.08B 30.32M USD | $567.91K 15.98K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| iAnthus Capital ITHUF | $0.004499 — |
0
|
$30.31M — | $20.3K — | $0.0041 — | $0.004599 — | $30.31M — | 0 | $0 — | |
| International Isotopes INIS | $0.05999 — |
-6.5
|
$30.27M — | $792.44K — | $0.05 — | $0.07 — | $30.27M — | 0 | $0 — | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.27 1.39 USD |
+1.2
|
$27.68M 30.26M USD | $17.53K 19.16K USD | $1.26 1.38 USD | $1.31 1.43 USD | $27.68M 30.26M USD | 0 | -$1.44 -1.5 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.09
|
$30.26M — | $6.84K — | $5.24 — | $5.27 — | $30.26M — | 0 | -$0.1 — | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.44 0.64 USD |
+2.61
|
$963.24M 30.25M USD | $4.5M 141.19K USD | $19.9 0.62 USD | $20.98 0.66 USD | $963.24M 30.25M USD | 0 | -$2.49 -0.07 USD | |
| Cenntro CENN | $0.9799 — |
+6.36
|
$30.25M — | $223.39K — | $0.92 — | $1.03 — | $30.25M — | 0 | -$1 — | |
| MiNK Therapeutics INKT | $7.58 — |
+5.84
|
$30.2M — | $1.04K — | $7.43 — | $7.58 — | $30.2M — | 0 | -$2.46 — | |
| NextSource Materials Inc. NEXT.TO | $0.22 0.16 USD |
-8.33
|
$40.68M 30.19M USD | $127.34K 94.49K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $40.68M 30.19M USD | 0 | -$0.1 -0.07 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $83.74M 2.63M USD | $1.46 0.05 USD | $1.57 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Concord Medical Services CCM | $6.95 — |
-2.1
|
$30.18M — | $7.98K — | $6.78 — | $6.95 — | $30.18M — | 0 | -$9.81 — | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
+0.38
|
$27.6M 30.17M USD | $16.77K 18.33K USD | $1.31 1.43 USD | $1.32 1.44 USD | $27.6M 30.17M USD | 32.87 | $0.04 0.04 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.51 0.33 USD |
+10.99
|
$45.56M 30.16M USD | $360.88K 238.85K USD | $0.5 0.33 USD | $0.52 0.34 USD | $45.56M 30.16M USD | 0 | -$0.08 -0.05 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+14.81
|
$45.55M 30.15M USD | $1.65M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.55M 30.15M USD | 0 | -$0.01 -0.006 USD | |
| FLUENT CNTMF | $0.05 — |
-4
|
$30.1M — | $21.63K — | $0.05 — | $0.05 — | $30.1M — | 0 | -$0.14 — | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.51 0.2 USD |
+1.4
|
$957.63M 30.07M USD | $2.31M 72.62K USD | $6.45 0.2 USD | $6.57 0.21 USD | $957.63M 30.07M USD | 3.99 | $1.63 0.05 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+2.75
|
$235.18M 30.07M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $235.18M 30.07M USD | 0 | -$0.23 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.22 0.16 USD |
-2.22
|
$40.47M 30.03M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $40.47M 30.03M USD | 0 | $0 0 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
-1.61
|
$234.52M 29.99M USD | $103K 13.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $367.64K 272.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| NRP Stone NRPI | $0.08 — |
+26.83
|
$29.95M — | $30K — | $0.07 — | $0.07 — | $29.95M — | 0 | -$0.1 — | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $340K 43.47K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
-10.53
|
$39.95M 29.94M USD | $50.1K 37.55K USD | $0.17 0.13 USD | $0.19 0.14 USD | $39.95M 29.94M USD | 8.50 | $0.02 0.01 USD | |
| MIND C.T.I MNDO | $1.47 — |
-0.68
|
$29.94M — | $55.03K — | $1.47 — | $1.49 — | $29.94M — | 8.64 | $0.17 — | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.38M 29.93M USD | $26.76K 29.25K USD | $0.26 0.28 USD | $0.26 0.29 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| ImmunoPrecise Antibodies IPA | $0.65 — |
-2.36
|
$29.93M — | $309.52K — | $0.64 — | $0.68 — | $29.93M — | 0 | -$1.23 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.96 0.39 USD |
+6.51
|
$306.58M 29.93M USD | $384.11K 37.49K USD | $3.72 0.36 USD | $4.02 0.39 USD | $306.58M 29.93M USD | 0 | -$0.16 -0.01 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-0.71
|
$306.53M 29.92M USD | $377.28K 36.83K USD | $0.55 0.05 USD | $0.56 0.05 USD | $306.53M 29.92M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+1.69
|
$306.49M 29.92M USD | $2.11M 205.84K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $306.49M 29.92M USD | 4.20 | $0.1 0.009 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-17.76
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
-2.53
|
$45.18M 29.9M USD | $941.25K 622.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.18M 29.9M USD | 0 | -$0.01 -0.006 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4 0.3 USD |
-9.09
|
$40.25M 29.86M USD | $321.24K 238.38K USD | $0.39 0.29 USD | $0.44 0.33 USD | $40.25M 29.86M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+5
|
$45.12M 29.86M USD | $314.55K 208.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
+8.82
|
$40.24M 29.86M USD | $52.12K 38.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $40.24M 29.86M USD | 0 | -$0.02 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-6.88
|
$27.31M 29.86M USD | $44.08K 48.19K USD | $0.23 0.25 USD | $0.25 0.28 USD | $27.31M 29.86M USD | 0 | -$0.07 -0.07 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5999 0.13 USD |
+0.85
|
$140.39M 29.85M USD | $108.9K 23.16K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $140.39M 29.85M USD | 8.50 | $0.07 0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
+12
|
$45.1M 29.85M USD | $2.67M 1.77M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.1M 29.85M USD | 0 | -$0.01 -0.006 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-2.56
|
$27.3M 29.85M USD | $16.45K 17.98K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.3M 29.85M USD | 45.70 | $0.01 0.01 USD | |
| Allied Energy AGGI | $0.01 — |
-12.39
|
$29.84M — | $70K — | $0.008099 — | $0.0083 — | $29.84M — | 6.22 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||