결과 페이지 209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹1.08B 13.1M USD | ₹283.73K 3.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.08B 13.1M USD | 0 | -₹0.03 -0.0003 USD | ||
IRIDEX
IRIX
US
|
$0.75 — |
-2.18
|
$13.10M — | $19.06K — | $0.74 — | $0.76 — | $13.10M — | 0 | -$0.20 — |
|
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 744.50K 20.95K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.82 2.41 USD |
-0.82
|
£9.85M 13.07M USD | £198.08K 263.05K USD | £1.75 2.32 USD | £1.83 2.43 USD | £9.85M 13.07M USD | 0 | -£0.05 -0.06 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.39 0.35 USD |
+2.96
|
PLN 51.43M 13.07M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 51.43M 13.07M USD | 0 | -PLN 0.28 -0.07 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.42 0.04 USD |
-0.47
|
SEK 133.85M 13.07M USD | SEK 547.78K 53.47K USD | SEK 0.41 0.04 USD | SEK 0.43 0.04 USD | SEK 133.85M 13.07M USD | 0 | -SEK 0.21 -0.02 USD | ||
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$102.00M 13.04M USD | HK$34.00K 4.35K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$102.00M 13.04M USD | 0 | -HK$0.55 -0.07 USD | ||
Dogness (International)
DOGZ
US
|
$0.74 — |
+0.96
|
$13.04M — | $5.70K — | $0.71 — | $0.74 — | $13.04M — | 0 | -$1.55 — |
|
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $15.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.27 USD |
0
|
A$18.64M 13.02M USD | A$112.28K 78.43K USD | A$0.34 0.23 USD | A$0.38 0.27 USD | A$18.64M 13.02M USD | 0 | -A$0.06 -0.04 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-1.89
|
€11.27M 13.01M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.27M 13.01M USD | 0 | -€0.01 -0.01 USD | ||
Smith Micro Software
SMSI
US
|
$2.33 — |
-0.17
|
$13.00M — | $24.59K — | $2.22 — | $2.39 — | $13.00M — | 0 | -$3.33 — |
|
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$17.52M 13M USD | CA$6.58K 4.88K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$17.52M 13M USD | 3.31 | CA$0.11 0.08 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$18.60M 12.99M USD | A$13.70K 9.57K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$18.60M 12.99M USD | 0 | -A$0.41 -0.2 USD | ||
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.50 1.73 USD |
-2.6
|
€11.25M 12.98M USD | €18.00K 20.78K USD | €1.46 1.69 USD | €1.60 1.85 USD | €11.25M 12.98M USD | 25.00 | €0.06 0.07 USD | ||
Cytta
CYCA
US
|
$0.03 — |
+3.85
|
$12.97M — | $1.52M — | $0.01 — | $0.01 — | $12.97M — | 2.70 | $0.01 — | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$101.32M 12.95M USD | HK$3.28M 419.64K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$101.32M 12.95M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 60.89M 12.95M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 60.89M 12.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$12.94M — | $91.82K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$101.20M 12.94M USD | HK$10.85M 1.39M USD | HK$0.03 0.0038 USD | HK$0.04 0.0052 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.78M 12.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.78M 12.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 60.77M 12.92M USD | MYR 189.60K 40.31K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.09 0.01 USD |
-9.9
|
HK$101.04M 12.92M USD | HK$500.00K 63.93K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$101.04M 12.92M USD | 9.09 | HK$0.01 0.001 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$24.46K 17.09K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.08 -0.05 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.90 0.06 USD |
-2.2
|
₹1.07B 12.91M USD | ₹709.44K 8.58K USD | ₹4.61 0.06 USD | ₹5.01 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹1.63 -0.01 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$18.46M 12.89M USD | A$1.13M 789.02K USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$18.46M 12.89M USD | 0 | -A$0.08 -0.05 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$80.23K 59.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 60.62M 12.89M USD | MYR 30.10K 6.4K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$3.18M 2.22M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$17.36M 12.88M USD | CA$126.20K 93.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 9.80K 2.08K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-5.85
|
€11.14M 12.86M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.14M 12.86M USD | 0.029 | €0.55 0.63 USD | ||
Synlogic
SYBX
US
|
$1.05 — |
+5
|
$12.86M — | $2.10K — | $0.96 — | $1.05 — | $12.86M — | 0 | -$0.06 — |
|
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.00 1.15 USD |
+2.67
|
€11.14M 12.86M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €11.14M 12.86M USD | 0 | -€0.34 -0.3 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$17.29M 12.83M USD | CA$111.02K 82.38K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$17.29M 12.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
0
|
$12.83M — | $5.50K — | $0.27 — | $0.27 — | $12.83M — | 0 | -$0.06 — | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.11 0.13 USD |
-6.36
|
€11.11M 12.83M USD | €206.34K 238.18K USD | €0.11 0.12 USD | €0.12 0.14 USD | €11.11M 12.83M USD | 1.00 | €0.11 0.13 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 60.32M 12.83M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 60.32M 12.83M USD | 2.50 | MYR 0.04 0.008 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$100.28M 12.82M USD | HK$248.00K 31.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$100.28M 12.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$17.26M 12.81M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.26M 12.81M USD | 0 | -CA$0.02 -0.01 USD | ||
TDH
PETZ
US
|
$1.24 — |
-4.62
|
$12.80M — | $1.06K — | $1.24 — | $1.32 — | $12.80M — | 7.29 | $0.17 — |
|
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$18.32M 12.8M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.32M 12.8M USD | 0 | A$0.00 0 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.51 0.11 USD |
-1.92
|
MYR 60.16M 12.79M USD | MYR 35.30K 7.51K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 60.16M 12.79M USD | 0 | -MYR 0.08 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$17.22M 12.78M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.22M 12.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$62.61K 46.46K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.26M 12.76M USD | A$33.40K 23.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
0
|
$12.75M — | $45.22K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.04 — | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.15 0.02 USD |
-8.75
|
HK$99.74M 12.75M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$99.74M 12.75M USD | 0 | -HK$0.38 -0.04 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$99.52M 12.72M USD | HK$11.64K 1.49K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$99.52M 12.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 384.62K 10.82K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.04 USD |
+4.05
|
€11.01M 12.71M USD | €15.71K 18.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.01M 12.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$99.41M 12.71M USD | HK$30.00K 3.84K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$99.41M 12.71M USD | 0 | -HK$0.01 -0.001 USD | ||
Daré Bioscience
DARE
US
|
$0.65 — |
-0.89
|
$12.70M — | $56.27K — | $0.64 — | $0.67 — | $12.70M — | 0 | -$0.71 — |
|
|
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.85 0.17 USD |
+6.25
|
R$62.58M 12.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58M 12.68M USD | 0 | -R$0.88 -0.1 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.87 1.01 USD |
-5.01
|
€10.98M 12.67M USD | €802.00 925.78 USD | €0.79 0.91 USD | €0.90 1.04 USD | €10.98M 12.67M USD | 12.45 | €0.07 0.08 USD | ||
Offerpad
OPAD
US
|
$2.62 — |
+3.97
|
$12.66M — | $3.82K — | $2.53 — | $2.66 — | $12.66M — | 0 | -$9.83 — |
|
|
Neonode
NEON
US
|
$0.75 — |
+0.19
|
$12.65M — | $50.78K — | $0.74 — | $0.80 — | $12.65M — | 1.60 | $0.47 — |
|
|
Air Industries
AIRI
US
|
$2.60 — |
+2.77
|
$12.63M — | $49.67K — | $2.58 — | $2.69 — | $12.63M — | 0 | -$0.35 — |
|
|
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 16.84M 12.62M USD | SGD 243.50K 182.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
PURE Bioscience
PURE
US
|
$0.09 — |
+12.5
|
$12.62M — | $10.23K — | $0.07 — | $0.09 — | $12.62M — | 0 | -$0.02 — | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-1.75
|
HK$98.63M 12.61M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$98.63M 12.61M USD | 0 | -HK$0.09 -0.01 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.30 0.03 USD |
+6.01
|
SEK 129.18M 12.61M USD | SEK 312.67K 30.52K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 129.18M 12.61M USD | 0 | -SEK 0.05 -0.004 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$98.56M 12.6M USD | HK$24.00K 3.07K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$98.56M 12.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Labrador Gold
NKOSF
US
|
$0.06 — |
0
|
$12.60M — | $15.00K — | $0.04 — | $0.04 — | $12.60M — | 0 | -$0.01 — | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 59.17M 12.58M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 59.17M 12.58M USD | 0 | MYR 0.00 0 USD | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$395.90M 12.58M USD | NT$290.22K 9.22K USD | NT$14.40 0.46 USD | NT$15.60 0.5 USD | NT$395.90M 12.58M USD | 495.00 | NT$0.03 0.0009 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.95 0.4 USD |
0
|
R$62.05M 12.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.05M 12.58M USD | 0 | -R$0.51 -0.1 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$17.99M 12.57M USD | A$221.93K 155.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.99M 12.57M USD | 0 | -A$0.01 -0.006 USD | ||
Femasys
FEMY
US
|
$1.50 — |
-3.85
|
$12.56M — | $126.30K — | $1.46 — | $1.59 — | $12.56M — | 0 | -$3.14 — |
|
|
Barnwell Industries
BRN
US
|
$0.87 — |
+0.3
|
$12.56M — | $15.77K — | $0.87 — | $0.92 — | $12.56M — | 0 | -$0.48 — |
|
|
Serstech AB
SERT.ST
SE
|
SEK 0.51 0.05 USD |
0
|
SEK 128.69M 12.56M USD | SEK 339.98K 33.19K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 128.69M 12.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.90 0.19 USD |
-1.55
|
SEK 128.69M 12.56M USD | SEK 7.65K 746.73 USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 128.69M 12.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Wetouch
WETH
US
|
$0.94 — |
+2.02
|
$12.56M — | $30.47K — | $0.90 — | $0.99 — | $12.56M — | 1.34 | $0.70 — |
|
|
Sharc International Systems
INTWF
US
|
$0.08 — |
+15.15
|
$12.55M — | $11.00K — | $0.06 — | $0.06 — | $12.55M — | 0 | -$0.01 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-2.37
|
€10.87M 12.55M USD | €7.01K 8.09K USD | €0.19 0.22 USD | €0.21 0.24 USD | €10.87M 12.55M USD | 0 | -€19.82 -22.8 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$105.86K 73.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $15.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.83 2.11 USD |
+0.27
|
€10.84M 12.51M USD | €3.18K 3.67K USD | €1.82 2.1 USD | €1.83 2.11 USD | €10.84M 12.51M USD | 0 | -€0.37 -0.4 USD | ||
Ebang
EBON
US
|
$1.99 — |
-0.5
|
$12.50M — | $3.51K — | $1.99 — | $1.99 — | $12.50M — | 0 | -$1.98 — |
|
|
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$97.60M 12.48M USD | HK$168.00K 21.48K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.60M 12.48M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 58.65M 12.47M USD | MYR 10.69M 2.27M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+3.36
|
$12.46M — | $172.00K — | $0.06 — | $0.06 — | $12.46M — | 0 | -$0.01 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.11 — |
0
|
$12.46M — | $22.52K — | $1.06 — | $1.15 — | $12.46M — | 0 | -$0.13 — |
|
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
+6.17
|
A$17.82M 12.45M USD | A$466.52K 325.89K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | -A$0.02 -0.01 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
+5.41
|
R$61.37M 12.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
Knightscope
KSCP
US
|
$0.53 — |
+1.25
|
$12.44M — | $371.55K — | $0.52 — | $0.55 — | $12.44M — | 0 | -$3.44 — |
|
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.73M 12.41M USD | CA$35.39K 26.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.07 — |
-20.22
|
$12.41M — | $1.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.02 — | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$96.98M 12.4M USD | HK$424.00K 54.21K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$96.98M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 440.00M 12.38M USD | THB 272.51K 7.67K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 168.60K 4.74K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 7.33 | THB 0.06 0.001 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹1.02B 12.34M USD | ₹83.32K 1.01K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.16 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
