결과 페이지 211 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.40 0.46 USD |
+4.74
|
€10.08M 11.64M USD | €1.00K 1.16K USD | €0.39 0.45 USD | €0.40 0.46 USD | €10.08M 11.64M USD | 0 | -€0.12 -0.1 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 481.20K 13.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 0 | -THB 0.14 -0.003 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.64M 11.62M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Purple Innovation
PRPL
US
|
$2.66 — |
+5.14
|
$11.62M — | $10.95K — | $2.40 — | $2.66 — | $11.62M — | 0 | -$11.26 — |
|
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$90.81M 11.61M USD | HK$248.00K 31.71K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.15 -0.01 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 15.49M 11.61M USD | SGD 24.70K 18.51K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 15.49M 11.61M USD | 0 | SGD 0.00 0 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.89 0.09 USD |
+1.6
|
NOK 120.90M 11.6M USD | NOK 744.90K 71.46K USD | NOK 0.76 0.07 USD | NOK 0.90 0.09 USD | NOK 120.90M 11.6M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$90.63M 11.59M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.63M 11.59M USD | 0 | HK$0.00 0 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$90.57M 11.58M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$90.57M 11.58M USD | 0 | -HK$0.15 -0.01 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 54.46M 11.58M USD | MYR 18.85M 4.01M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 54.46M 11.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$16.53M 11.55M USD | A$2.58K 1.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.53M 11.55M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$16.53M 11.55M USD | A$80.54K 56.27K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$16.53M 11.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
-1.55
|
HK$90.22M 11.54M USD | HK$330.00K 42.19K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$90.22M 11.54M USD | 3.17 | HK$0.04 0.005 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.22 — |
+4.27
|
$11.53M — | $58.23K — | $1.14 — | $1.22 — | $11.53M — | 0 | -$3.46 — |
|
|
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$15.54M 11.53M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.54M 11.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 54.16M 11.52M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 54.16M 11.52M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$90.03M 11.51M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$90.03M 11.51M USD | 0.40 | HK$0.25 0.03 USD | ||
Southern ITS
SITS
US
|
$0.03 — |
-0.29
|
$11.51M — | $54.92K — | $0.03 — | $0.03 — | $11.51M — | 0 | -$0.06 — | ||
Finet Group Limited
8317.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$89.98M 11.51M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$89.98M 11.51M USD | 0 | HK$0.00 0 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$15.48M 11.49M USD | CA$207.20K 153.75K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$15.48M 11.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$27.20K 20.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$89.82M 11.48M USD | HK$78.00K 9.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$89.82M 11.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Bion Environmental
BNET
US
|
$0.20 — |
-25.93
|
$11.48M — | $15.65K — | $0.18 — | $0.25 — | $11.48M — | 0 | -$0.03 — | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 53.99M 11.48M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 53.99M 11.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
+2.51
|
€9.93M 11.46M USD | €29.35K 33.88K USD | €0.27 0.32 USD | €0.29 0.33 USD | €9.93M 11.46M USD | 13.00 | €0.02 0.03 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$89.60M 11.46M USD | HK$130.00K 16.62K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.60M 11.46M USD | 0 | HK$0.00 0 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 60.00K 44.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.43 0.09 USD |
-1.98
|
₹944.65M 11.43M USD | ₹68.55K 829.3 USD | ₹7.21 0.09 USD | ₹7.94 0.1 USD | ₹944.65M 11.43M USD | 0 | -₹0.19 -0.002 USD | ||
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.35 0.11 USD |
-4.83
|
TRY 363.67M 11.42M USD | TRY 191.52K 6.01K USD | TRY 3.17 0.1 USD | TRY 3.52 0.11 USD | TRY 363.67M 11.42M USD | 0 | -TRY 0.38 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$2.25K 1.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.44 0.05 USD |
0
|
TRY 363.18M 11.41M USD | TRY 1.13M 35.6K USD | TRY 1.37 0.04 USD | TRY 1.45 0.05 USD | TRY 363.18M 11.41M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.22 0.03 USD |
-15.38
|
HK$89.14M 11.4M USD | HK$55.00K 7.03K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$89.14M 11.4M USD | 1.83 | HK$0.12 0.02 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+2.95
|
$11.39M — | $60.00K — | $0.05 — | $0.05 — | $11.39M — | 0 | -$0.04 — | ||
Cirata
WANSF
US
|
$0.07 — |
-6.67
|
$11.39M — | $10.00K — | $0.07 — | $0.07 — | $11.39M — | 0 | -$0.09 — | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.11 0.01 USD |
-2.63
|
HK$88.80M 11.35M USD | HK$712.00K 91.04K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.80M 11.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-6.46
|
$11.35M — | $13.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.23M 11.34M USD | A$310.00 216.56 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.23M 11.34M USD | 0 | -A$0.01 -0.006 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
+1.63
|
$11.33M — | $10.00K — | $0.08 — | $0.08 — | $11.33M — | 0 | -$0.02 — | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 53.20M 11.31M USD | MYR 2.00K 425.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$88.45M 11.31M USD | HK$232.00K 29.66K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$88.45M 11.31M USD | 0 | -HK$0.11 -0.01 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
+12.5
|
¥2B 11.3M USD | ¥243K 1.5K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
0
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 53.14M 11.3M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 53.14M 11.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$88.32M 11.29M USD | HK$12.00K 1.53K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$88.32M 11.29M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$88.23M 11.28M USD | HK$906.00K 115.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$88.23M 11.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$16.13M 11.27M USD | A$129.16K 90.22K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$16.13M 11.27M USD | 0 | -A$0.02 -0.01 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$88.00K 11.25K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$241.77K 168.89K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Clean Energy
CETY
US
|
$0.92 — |
+0.21
|
$11.25M — | $2.38K — | $0.91 — | $0.95 — | $11.25M — | 0 | -$1.24 — |
|
|
GT Biopharma
GTBP
US
|
$5.46 — |
-1.09
|
$11.25M — | $63.92K — | $5.31 — | $5.60 — | $11.25M — | 0 | -$147.50 — |
|
|
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-5.17
|
HK$88.00M 11.25M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 5.50 | HK$0.02 0.002 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$88.00M 11.25M USD | HK$702.00K 89.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 406.62K 11.44K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$87.90M 11.24M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$87.90M 11.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
Moon Equity
MONI
US
|
$0.01 — |
-3.87
|
$11.23M — | $1.85M — | $0.01 — | $0.02 — | $11.23M — | 0 | $0.00 — | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
+5.13
|
SEK 115.09M 11.23M USD | SEK 701.76K 68.5K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$87.65M 11.21M USD | HK$90.00K 11.51K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$87.65M 11.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 398.26M 11.21M USD | THB 908.40K 25.56K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 398.26M 11.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$87.64M 11.21M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$87.64M 11.21M USD | 0.46 | HK$0.26 0.03 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$87.53M 11.19M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$87.53M 11.19M USD | 8.65 | HK$0.02 0.002 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 52.46M 11.15M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$15.95M 11.15M USD | A$15.07K 10.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+12.12
|
$11.14M — | $160.00K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$15.95M 11.14M USD | A$5.51K 3.85K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
+2.08
|
$11.11M — | $125.00K — | $0.02 — | $0.02 — | $11.11M — | 0 | $0.00 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-4.57
|
$11.10M — | $26.00K — | $0.04 — | $0.04 — | $11.10M — | 0 | -$0.02 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$83.30K 58.19K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.08 0.01 USD |
+10.81
|
HK$86.67M 11.08M USD | HK$2.81M 359.29K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$86.67M 11.08M USD | 8.20 | HK$0.01 0.001 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.40 — |
+8.79
|
$11.07M — | $433.05K — | $0.37 — | $0.41 — | $11.07M — | 0 | -$1.75 — |
|
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.60 0.32 USD |
+1.27
|
R$54.62M 11.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.62M 11.07M USD | 0 | R$0.00 0 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$14.90M 11.06M USD | CA$26.50K 19.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
+0.88
|
HK$86.46M 11.05M USD | HK$280.00K 35.8K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+5.88
|
$11.05M — | $22.66K — | $0.02 — | $0.02 — | $11.05M — | 0 | $0.00 — | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €1.00 1.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 51.97M 11.05M USD | MYR 13.30K 2.83K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.97M 11.05M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$1.08 0.14 USD |
+10.2
|
HK$86.39M 11.05M USD | HK$30.00K 3.84K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$86.39M 11.05M USD | 0 | -HK$0.24 -0.03 USD | ||
LiqTech
LIQT
US
|
$0.34 — |
-4.67
|
$11.04M — | $101.06K — | $0.33 — | $0.37 — | $11.04M — | 0 | -$0.71 — |
|
|
United Health Products
UEEC
US
|
$0.04 — |
+7.69
|
$11.03M — | $24.70K — | $0.03 — | $0.04 — | $11.03M — | 0 | $0.00 — | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$15.79M 11.03M USD | A$11.05K 7.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 11.03M USD | 0 | -A$0.02 -0.01 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.77M 11.02M USD | A$67.64K 47.25K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.77M 11.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 51.81M 11.02M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 51.81M 11.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
-1.95
|
SEK 112.82M 11.01M USD | SEK 61.08K 5.96K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 112.82M 11.01M USD | 0 | -SEK 1.14 -0.1 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-2.47
|
$11.00M — | $123.35K — | $0.08 — | $0.08 — | $11.00M — | 0 | -$0.01 — | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 234.69K 6.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
0
|
$10.99M — | $6.29K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$14.80M 10.98M USD | CA$21.50K 15.95K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$14.80M 10.98M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
+1.47
|
HK$85.82M 10.97M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.82M 10.97M USD | 0 | HK$0.00 0 USD | ||
Equus Total Return
EQS
US
|
$0.79 — |
-3.55
|
$10.97M — | $224.00 — | $0.79 — | $0.79 — | $10.97M — | 0 | -$1.34 — |
|
|
|
Nevada Canyon Gold
NGLD
US
|
$0.38 — |
+9.43
|
$10.95M — | $1.00K — | $0.40 — | $0.40 — | $10.95M — | 0 | -$0.11 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.97 0.03 USD |
-3
|
THB 389.16M 10.95M USD | THB 12.66M 356.3K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 389.16M 10.95M USD | 0 | -THB 2.27 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
