결과 페이지 211 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.13 — | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.07 0.08 USD |
-5.37
|
€21.74M 23.76M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.74M 23.76M USD | 0 | -€0.01 -0.01 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 111.68M 23.75M USD | MYR 71.80K 15.27K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 111.68M 23.75M USD | 7.79 | MYR 0.05 0.01 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 2.77M 177.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| BHCC HOLDING 1552.HK | HK$0.23 0.03 USD |
-15.64
|
HK$185.60M 23.73M USD | HK$290.00K 37.08K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$185.60M 23.73M USD | 3.31 | HK$0.07 0.008 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.05 0.05 USD |
-1.19
|
€21.71M 23.73M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.71M 23.73M USD | 0 | -€0.08 -0.08 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 41.38 1.3 USD |
-2.86
|
TRY 755.41M 23.72M USD | TRY 549.80K 17.27K USD | TRY 40.50 1.27 USD | TRY 44.60 1.4 USD | TRY 755.41M 23.72M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Microbix Biosystems MBXBF | $0.17 — |
+2.48
|
$23.72M — | $50.00K — | $0.17 — | $0.17 — | $23.72M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.13 — |
+30
|
$23.72M — | $49.55K — | $0.13 — | $0.13 — | $23.72M — | 0 | -$0.02 — | ||
| Southern Energy Corp. SOU.V | CA$0.10 0.07 USD |
+11.76
|
CA$31.94M 23.7M USD | CA$1.57M 1.16M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$31.94M 23.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.95 0.12 USD |
0
|
HK$185.31M 23.69M USD | HK$21.20K 2.71K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$185.31M 23.69M USD | 0 | -HK$0.52 -0.06 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.40 — |
+3.36
|
$23.69M — | $2.29K — | $0.40 — | $0.40 — | $23.69M — | 0 | -$0.11 — | ||
| Leslie's LESL | $2.55 — |
-3.04
|
$23.69M — | $53.18K — | $2.50 — | $2.63 — | $23.69M — | 0 | -$25.51 — | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-9.09
|
A$35.79M 23.69M USD | A$2.02M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.79M 23.69M USD | 0 | A$0.00 0 USD | ||
| Optimi Health OPTHF | $0.24 — |
0
|
$23.68M — | $207.00 — | $0.25 — | $0.25 — | $23.68M — | 0 | -$0.03 — | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 110.50K 3.11K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Red Mountain Mining Limited RM0.F | €0.03 0.03 USD |
0
|
€21.65M 23.67M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.65M 23.67M USD | 0 | €0.00 0 USD | ||
| Lexaria Bioscience LEXX | $1.06 — |
-0.47
|
$23.67M — | $15.30K — | $1.05 — | $1.07 — | $23.67M — | 0 | -$0.66 — | ||
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.71 USD |
-1.38
|
€21.60M 23.61M USD | €10.49K 11.46K USD | €1.56 1.71 USD | €1.60 1.75 USD | €21.60M 23.61M USD | 22.39 | €0.07 0.08 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 607.50K 455.29K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BriaCell Therapeutics BCTX | $12.49 — |
+9.32
|
$23.59M — | $23.25K — | $11.50 — | $12.59 — | $23.59M — | 0 | -$62.18 — | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
0
|
HK$184.42M 23.58M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sprintex Limited SIX.AX | A$0.05 0.04 USD |
0
|
A$35.60M 23.56M USD | A$5.06K 3.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$35.60M 23.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
-3.28
|
MYR 110.80M 23.56M USD | MYR 10.10K 2.15K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 110.80M 23.56M USD | 2.68 | MYR 0.11 0.02 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Harte Hanks, Inc. HHS | $3.17 — |
-0.96
|
$23.54M — | $224.00 — | $3.17 — | $3.17 — | $23.54M — | 0 | -$0.73 — | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥32 0.22 USD |
0
|
¥3B 23.53M USD | ¥682K 4.61K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥3B 23.53M USD | 0 | -¥31 -0.2 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$600.00 445.24 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.51 0.07 USD |
-1.92
|
HK$183.99M 23.53M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$183.99M 23.53M USD | 0 | -HK$0.10 -0.01 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
-1.2
|
SGD 31.36M 23.51M USD | SGD 461.90K 346.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.36M 23.51M USD | 0 | SGD 0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.33
|
A$35.50M 23.5M USD | A$92.25K 61.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.50M 23.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.42 1.55 USD |
+1.07
|
€21.49M 23.49M USD | €8.98K 9.81K USD | €1.40 1.52 USD | €1.44 1.57 USD | €21.49M 23.49M USD | 0 | -€0.07 -0.07 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.36 1.48 USD |
+0.37
|
€21.49M 23.49M USD | €7.39K 8.08K USD | €1.36 1.48 USD | €1.40 1.53 USD | €21.49M 23.49M USD | 15.05 | €0.09 0.1 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
+1640
|
A$35.47M 23.48M USD | A$49.47K 32.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.47M 23.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 1.55M 330K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Meiwu Technology Company WNW | $1.50 — |
-4.45
|
$23.47M — | $20.74K — | $1.45 — | $1.53 — | $23.47M — | 0.13 | $11.03 — | ||
| LQWD LQWDF | $0.80 — |
-0.98
|
$23.45M — | $367.00 — | $0.80 — | $0.80 — | $23.45M — | 0 | -$0.18 — | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.07 USD |
0
|
MYR 110.25M 23.44M USD | MYR 31.90K 6.78K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 110.25M 23.44M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$102.49K 76.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
+3.45
|
CA$31.54M 23.41M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.54M 23.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals SUNPF | $0.26 — |
-2.21
|
$23.39M — | $14.80K — | $0.26 — | $0.26 — | $23.39M — | 0 | -$0.01 — | ||
| Taoping TAOP | $2.53 — |
+1.2
|
$23.37M — | $37.61K — | $2.40 — | $2.63 — | $23.37M — | 0 | -$18.58 — | ||
| Scienjoy Holding SJ | $0.55 — |
-1.59
|
$23.34M — | $2.28K — | $0.55 — | $0.56 — | $23.34M — | 13.78 | $0.04 — | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 109.66M 23.32M USD | MYR 1.40M 297.26K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
-2.33
|
€21.33M 23.31M USD | €760.00 830.78 USD | €0.84 0.92 USD | €0.84 0.92 USD | €21.33M 23.31M USD | 0 | -€1.41 -1.5 USD | ||
| Smart Powerr CREG | $1.12 — |
-1.32
|
$23.31M — | $12.60K — | $1.11 — | $1.18 — | $23.31M — | 0 | -$0.86 — | ||
| Focus Graphite Inc. FMS.V | CA$0.33 0.24 USD |
-7.04
|
CA$31.40M 23.3M USD | CA$439.13K 325.86K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$31.40M 23.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grid Metals MSMGF | $0.10 — |
-1.96
|
$23.30M — | $6.00K — | $0.10 — | $0.10 — | $23.30M — | 0 | -$0.01 — | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
+0.85
|
HK$182.16M 23.29M USD | HK$316.00K 40.4K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.16M 23.29M USD | 0 | HK$0.00 0 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.94 0.09 USD |
+1.38
|
TRY 741.49M 23.29M USD | TRY 1.85M 58.14K USD | TRY 2.90 0.09 USD | TRY 2.95 0.09 USD | TRY 741.49M 23.29M USD | 0 | -TRY 0.44 -0.01 USD | ||
| T Stamp IDAI | $4.44 — |
+1.6
|
$23.28M — | $24.60K — | $4.28 — | $4.46 — | $23.28M — | 0 | -$6.31 — | ||
| Castile Resources Limited CST.AX | A$0.12 0.08 USD |
+4.55
|
A$35.16M 23.27M USD | A$16.10M 10.65M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| Rise Gold RYES | $0.19 — |
+1.58
|
$23.23M — | $20.05K — | $0.18 — | $0.19 — | $23.23M — | 0 | -$0.05 — | ||
| Bioretec Oy BRETEC.HE | €0.69 0.75 USD |
-2.82
|
€21.24M 23.22M USD | €58.53K 63.98K USD | €0.69 0.75 USD | €0.72 0.79 USD | €21.24M 23.22M USD | 0 | -€0.26 -0.2 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0093 USD |
-6.41
|
HK$181.60M 23.22M USD | HK$954.00K 121.98K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$181.60M 23.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.64 0.08 USD |
-1.86
|
TRY 739.20M 23.21M USD | TRY 4.83M 151.78K USD | TRY 2.63 0.08 USD | TRY 2.73 0.09 USD | TRY 739.20M 23.21M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Spinnova Oyj SPINN.HE | €0.41 0.44 USD |
-1.22
|
€21.23M 23.21M USD | €40.56K 44.34K USD | €0.41 0.44 USD | €0.43 0.47 USD | €21.23M 23.21M USD | 0 | -€0.64 -0.6 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 109.15M 23.21M USD | MYR 4.36M 927.9K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.15M 23.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
0
|
A$35.04M 23.19M USD | A$17.00 11.25 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
0
|
CA$31.24M 23.18M USD | CA$1.02K 753.19 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$31.24M 23.18M USD | 9.30 | CA$0.05 0.04 USD | ||
| Trinseo TSE | $0.64 — |
-3.36
|
$23.18M — | $175.97K — | $0.64 — | $0.67 — | $23.18M — | 0 | -$11.57 — | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+0.41
|
HK$181.24M 23.17M USD | HK$5.44M 695.98K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$181.24M 23.17M USD | 0 | -HK$0.18 -0.02 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 823.58M 23.17M USD | THB 197.20K 5.55K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| Progressive Planet ASHXF | $0.21 — |
+1.93
|
$23.16M — | $2.50K — | $0.21 — | $0.21 — | $23.16M — | 10.55 | $0.02 — | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.14 0.73 USD |
+0.26
|
TRY 737.30M 23.15M USD | TRY 528.27K 16.59K USD | TRY 23.00 0.72 USD | TRY 23.30 0.73 USD | TRY 737.30M 23.15M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $18.35K — | $0.11 — | $0.16 — | $23.13M — | 0 | -$0.02 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 108.66M 23.1M USD | MYR 1.51M 320.58K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 108.66M 23.1M USD | 0 | MYR 0.00 0 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.86 0.08 USD |
+24.33
|
NOK 240.63M 23.08M USD | NOK 2.31M 221.81K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 240.63M 23.08M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
-0.24
|
NT$725.84M 23.06M USD | NT$27.27K 866.64 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.04 USD |
0
|
SGD 30.74M 23.04M USD | SGD 353.80K 265.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 30.74M 23.04M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
0
|
CA$31.03M 23.02M USD | CA$53.35K 39.59K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.03M 23.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
0
|
HK$180.02M 23.02M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
-4.46
|
HK$180.00M 23.02M USD | HK$2.84M 363.13K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-8.82
|
A$34.75M 23M USD | A$1.16M 764.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | ||
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
0
|
HK$179.85M 23M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-8.89
|
A$34.72M 22.98M USD | A$250.78K 165.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.72M 22.98M USD | 0 | A$0.00 0 USD | ||
| Future FinTech FTFT | $1.14 — |
-6.56
|
$22.97M — | $32.67K — | $1.10 — | $1.25 — | $22.97M — | 0 | -$20.13 — | ||
| CVD Equipment CVV | $3.31 — |
+3.42
|
$22.97M — | $1.76K — | $3.27 — | $3.33 — | $22.97M — | 0 | -$0.03 — | ||
| CHAR Technologies Ltd. YES.V | CA$0.24 0.18 USD |
-4
|
CA$30.95M 22.97M USD | CA$17.44K 12.94K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$30.95M 22.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
0
|
MYR 107.98M 22.96M USD | MYR 5.14M 1.09M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 107.98M 22.96M USD | 0 | MYR 0.00 0 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 107.78M 22.92M USD | MYR 177.30K 37.7K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 107.78M 22.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+5
|
A$34.59M 22.9M USD | A$1.20M 792.12K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $11.03K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
-2.78
|
A$34.58M 22.89M USD | A$277.97K 183.98K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$34.58M 22.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-3.56
|
€20.93M 22.88M USD | €174.00K 190.21K USD | €0.22 0.24 USD | €0.23 0.25 USD | €20.93M 22.88M USD | 0 | -€0.10 -0.1 USD | ||
| Ebang EBON | $3.64 — |
+3.37
|
$22.85M — | $9.85K — | $3.47 — | $3.72 — | $22.85M — | 0 | -$2.95 — | ||
| Focus Graphite FCSMF | $0.24 — |
-9.19
|
$22.84M — | $35.22K — | $0.24 — | $0.27 — | $22.84M — | 0 | -$0.02 — | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 4.70K 132.25 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.79 0.71 USD |
+2.57
|
PLN 89.74M 22.81M USD | PLN 15.87K 4.03K USD | PLN 2.72 0.69 USD | PLN 2.83 0.72 USD | PLN 89.74M 22.81M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Jackpot Digital JPOTF | $0.08 — |
-2.96
|
$22.79M — | $22.50K — | $0.08 — | $0.08 — | $22.79M — | 0 | -$0.01 — | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$30.65M 22.74M USD | CA$3.12K 2.32K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$30.65M 22.74M USD | 11.55 | CA$0.09 0.07 USD | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$177.85M 22.74M USD | HK$278.94K 35.67K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$177.85M 22.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,411.00 4.11 USD |
+2.32
|
ILA 7.80B 22.73M USD | ILA 1.65M 4.82K USD | ILA 1,379.00 4.02 USD | ILA 1,416.00 4.13 USD | ILA 7.80B 22.73M USD | 4.98 | ILA 2.83 0.008 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.55 0.12 USD |
-0.91
|
MYR 106.87M 22.72M USD | MYR 14.10K 3K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 106.87M 22.72M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sirios Resources SIREF | $0.05 — |
+3.21
|
$22.71M — | $250.00 — | $0.05 — | $0.05 — | $22.71M — | 0 | $0.00 — | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 30.29M 22.7M USD | SGD 501.00K 375.48K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||