결과 페이지 204 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$143.00 94.65 USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Farmer Bros FARM | $1.52 — |
-0.65
|
$32.84M — | $37.89K — | $1.52 — | $1.58 — | $32.84M — | 0 | -$0.63 — | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.22 0.2 USD |
+3.15
|
NT$1.03B 32.83M USD | NT$94.01K 2.99K USD | NT$6.04 0.19 USD | NT$6.26 0.2 USD | NT$1.03B 32.83M USD | 0 | -NT$1.10 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.30 0.22 USD |
-4.76
|
CA$44.23M 32.82M USD | CA$309.20K 229.44K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$44.23M 32.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
0
|
NT$1.03B 32.78M USD | NT$62.79K 2K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 154.05M 32.76M USD | MYR 103.00K 21.9K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.05M 32.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NeuroOne Medical NMTC | $0.66 — |
-8.01
|
$32.75M — | $245.94K — | $0.65 — | $0.75 — | $32.75M — | 0 | -$0.16 — | ||
| International Isotopes INIS | $0.06 — |
-11.43
|
$32.75M — | $26.50K — | $0.06 — | $0.07 — | $32.75M — | 0 | $0.00 — | ||
| WATER INDUSTRY 1129.HK | HK$0.41 0.05 USD |
+14.08
|
HK$256.04M 32.74M USD | HK$1.28M 163.15K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$256.04M 32.74M USD | 0 | -HK$0.77 -0.09 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
-3.55
|
SEK 335.31M 32.73M USD | SEK 4.94M 482.62K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 335.31M 32.73M USD | 0 | -SEK 0.04 -0.003 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.38 0.28 USD |
-1.3
|
CA$44.10M 32.73M USD | CA$30.57K 22.68K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$44.10M 32.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackboxstocks BLBX | $7.90 — |
-10.02
|
$32.72M — | $243.85K — | $7.76 — | $9.20 — | $32.72M — | 0 | -$1.04 — | ||
| PLS Plantations Berhad 9695.KL | MYR 0.35 0.07 USD |
-5.41
|
MYR 153.87M 32.72M USD | MYR 1.59M 339.08K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 153.87M 32.72M USD | 0 | MYR 0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.23 0.17 USD |
-4.26
|
CA$44.06M 32.69M USD | CA$548.58K 407.08K USD | CA$0.22 0.17 USD | CA$0.24 0.18 USD | CA$44.06M 32.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
-7.14
|
CA$44.01M 32.66M USD | CA$100.03K 74.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cryo-Cell CCEL | $4.05 — |
+1.6
|
$32.66M — | $6.77K — | $4.06 — | $4.15 — | $32.66M — | 0 | -$0.06 — | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
0
|
THB 1.16B 32.65M USD | THB 177.10K 4.98K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 3.01 | THB 0.81 0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥125 0.84 USD |
+4.17
|
¥5B 32.65M USD | ¥893K 6.03K USD | ¥120 0.81 USD | ¥132 0.89 USD | ¥5B 32.65M USD | 0 | -¥155 -1.04 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.59 0.08 USD |
+1.72
|
HK$255.11M 32.62M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$255.11M 32.62M USD | 4.53 | HK$0.13 0.02 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
+1.45
|
A$49.27M 32.61M USD | A$14.96K 9.9K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.26 0.03 USD |
-7.27
|
HK$255.00M 32.6M USD | HK$720.00K 92.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.01 0.77 USD |
-0.33
|
PLN 128.26M 32.6M USD | PLN 49.99K 12.71K USD | PLN 2.95 0.75 USD | PLN 3.08 0.78 USD | PLN 128.26M 32.6M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.25 0.17 USD |
0
|
A$49.22M 32.58M USD | A$3.23K 2.13K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.22M 32.58M USD | 12.50 | A$0.02 0.01 USD | ||
| Dusk Group Limited DSK.AX | A$0.79 0.52 USD |
0
|
A$49.19M 32.56M USD | A$81.98K 54.26K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$49.19M 32.56M USD | 11.28 | A$0.07 0.05 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.28
|
$32.55M — | $45.55K — | $0.28 — | $0.29 — | $32.55M — | 0 | -$0.03 — | ||
| dynaCERT DYFSF | $0.06 — |
-8.57
|
$32.53M — | $18.20K — | $0.06 — | $0.06 — | $32.53M — | 0 | -$0.01 — | ||
| 88 Energy Limited POQ.SG | €0.01 0.02 USD |
+21.05
|
€29.76M 32.53M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.76M 32.53M USD | 0 | -€0.00 -0.001 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$1.50M 191.79K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.55 0.88 USD |
-0.36
|
NT$1.02B 32.52M USD | NT$87.51K 2.78K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$1.02B 32.52M USD | 81.02 | NT$0.34 0.01 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 20.00K 4.25K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 66.00 | MYR 0.01 0.002 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-1.1
|
$32.50M — | $2.77K — | $0.13 — | $0.13 — | $32.50M — | 0 | $0.00 — | ||
| RareX REEEF | $0.03 — |
+33.33
|
$32.50M — | $500.00 — | $0.03 — | $0.03 — | $32.50M — | 0 | $0.00 — | ||
| Cumberland Pharmaceuticals CPIX | $2.17 — |
-9.58
|
$32.46M — | $171.62K — | $2.17 — | $2.47 — | $32.46M — | 0 | -$0.24 — | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-5.06
|
€29.68M 32.45M USD | €2.38K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €29.68M 32.45M USD | 0 | -€20.53 -22.4 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.39
|
A$49.02M 32.45M USD | A$9.97K 6.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| Alien Metals ASLRF | $0.00 — |
+191.67
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| MEXAN 0022.HK | HK$0.13 0.02 USD |
-6.52
|
HK$253.66M 32.43M USD | HK$3.00M 383.59K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$253.66M 32.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Condor Resources CNRIF | $0.16 — |
+33.33
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
0
|
A$48.98M 32.42M USD | A$2.85K 1.88K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$48.98M 32.42M USD | 0 | A$0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$70.80K 52.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.27 — |
+60.2
|
$32.35M — | $879.34K — | $0.18 — | $0.28 — | $32.35M — | 0 | -$0.04 — | ||
| Coda Minerals Limited COD.AX | A$0.14 0.09 USD |
-3.57
|
A$48.85M 32.33M USD | A$149.49K 98.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$48.85M 32.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.95 0.54 USD |
-0.29
|
NT$1.02B 32.32M USD | NT$38.05K 1.21K USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$1.02B 32.32M USD | 0 | -NT$0.47 -0.01 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.69 0.15 USD |
+2.99
|
MYR 151.89M 32.3M USD | MYR 1.80K 382.73 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.89M 32.3M USD | 17.25 | MYR 0.04 0.008 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.50M 32.24M USD | €80.00 87.45 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
| CHK OIL 0632.HK | HK$0.29 0.04 USD |
-12.12
|
HK$252.11M 32.24M USD | HK$17.99M 2.3M USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$252.11M 32.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+1.59
|
€29.49M 32.23M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.49M 32.23M USD | 0 | -€0.03 -0.03 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
-1.96
|
HK$251.22M 32.12M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Natural Health Trends NHTC | $2.79 — |
+0.72
|
$32.12M — | $28.57K — | $2.74 — | $2.81 — | $32.12M — | 0 | -$0.01 — | ||
| Trek Metals Limited TKM.AX | A$0.08 0.05 USD |
+5.41
|
A$48.49M 32.09M USD | A$96.83K 64.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.49M 32.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Avision Inc. 2380.TW | NT$4.66 0.15 USD |
+1.53
|
NT$1.01B 32.09M USD | NT$136.56K 4.34K USD | NT$4.59 0.15 USD | NT$4.68 0.15 USD | NT$1.01B 32.09M USD | 0 | -NT$0.07 -0.002 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
0
|
A$48.48M 32.08M USD | A$1.10M 729.36K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.48M 32.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Cassiar Gold CGLCF | $0.22 — |
-7.8
|
$32.07M — | $120.31K — | $0.22 — | $0.23 — | $32.07M — | 0 | -$0.04 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-9.09
|
$32.04M — | $125.00K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.02 USD |
-4
|
SGD 42.74M 32.03M USD | SGD 185.90K 139.32K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 42.74M 32.03M USD | 0 | SGD 0.00 0 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.62 0.08 USD |
0
|
HK$250.33M 32.01M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$250.33M 32.01M USD | 10.33 | HK$0.06 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
-4.07
|
SGD 42.70M 32M USD | SGD 41.10K 30.8K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 42.70M 32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Equity Metals EQMEF | $0.16 — |
-3.94
|
$31.98M — | $5.00K — | $0.16 — | $0.16 — | $31.98M — | 0 | -$0.02 — | ||
| CHINA PPT INV 0736.HK | HK$0.78 0.1 USD |
+6.85
|
HK$250.07M 31.97M USD | HK$177.33K 22.67K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$250.07M 31.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| ZK ZKIN | $2.02 — |
-3.35
|
$31.96M — | $4.38K — | $2.01 — | $2.13 — | $31.96M — | 0 | -$0.60 — | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
-0.61
|
CA$43.03M 31.93M USD | CA$3.83K 2.84K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
+2.04
|
A$48.24M 31.93M USD | A$104.53K 69.19K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 883.90K 187.94K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.12 0.08 USD |
0
|
A$48.19M 31.9M USD | A$1.00K 661.86 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.19M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.61 0.45 USD |
+10.91
|
CA$42.98M 31.9M USD | CA$92.93K 68.96K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$42.98M 31.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rubicon Water Limited RWL.AX | A$0.20 0.13 USD |
+2.56
|
A$48.18M 31.89M USD | A$2.81K 1.86K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$48.18M 31.89M USD | 0 | -A$0.03 -0.01 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 16.00K 3.4K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| VivoPower VVPR | $2.54 — |
+1.6
|
$31.82M — | $139.46K — | $2.45 — | $2.59 — | $31.82M — | 0 | -$2.17 — | ||
| Coal Energy S.A. CLE.WA | PLN 2.78 0.71 USD |
+5.7
|
PLN 125.13M 31.81M USD | PLN 57.64K 14.65K USD | PLN 2.63 0.67 USD | PLN 2.80 0.71 USD | PLN 125.13M 31.81M USD | 0 | -PLN 0.19 -0.04 USD | ||
| GFG Resources GFGSF | $0.10 — |
+5.07
|
$31.79M — | $100.00K — | $0.10 — | $0.10 — | $31.79M — | 10.16 | $0.01 — | ||
| ATA Creativity Global AACG | $1.00 — |
-4.76
|
$31.77M — | $23.15K — | $1.00 — | $1.04 — | $31.77M — | 0 | -$0.04 — | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.56 0.12 USD |
0
|
MYR 149.36M 31.76M USD | MYR 80.10K 17.03K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 149.36M 31.76M USD | 13.87 | MYR 0.04 0.008 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.07 0.05 USD |
+7.58
|
SGD 42.37M 31.76M USD | SGD 7.60M 5.7M USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 42.37M 31.76M USD | 0 | SGD 0.00 0 USD | ||
| The LGL LGL | $5.74 — |
-1.37
|
$31.75M — | $9.47K — | $5.64 — | $5.90 — | $31.75M — | 33.76 | $0.17 — | ||
| Applied Therapeutics APLT | $0.22 — |
+1.57
|
$31.75M — | $3.30M — | $0.21 — | $0.23 — | $31.75M — | 0 | -$0.10 — | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$171.03K 113.2K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
0
|
MYR 149.16M 31.72M USD | MYR 279.80K 59.49K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 149.16M 31.72M USD | 39.00 | MYR 0.01 0.002 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$234.33K 155.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.00 0.66 USD |
+7.53
|
A$47.89M 31.69M USD | A$14.90K 9.86K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$47.89M 31.69M USD | 100.00 | A$0.01 0.006 USD | ||
| Camino Minerals CAMZF | $0.35 — |
+4.41
|
$31.69M — | $3.00K — | $0.35 — | $0.35 — | $31.69M — | 0 | -$0.06 — | ||
| Octopus Biosafety SA MLOCT.PA | €0.23 0.25 USD |
-9.52
|
€28.99M 31.68M USD | €258.00 282.03 USD | €0.21 0.23 USD | €0.23 0.25 USD | €28.99M 31.68M USD | 0 | -€0.04 -0.04 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥61 0.41 USD |
0
|
¥5B 31.68M USD | ¥776K 5.24K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 31.68M USD | 0 | -¥20 -0.1 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹7.84 0.09 USD |
+19.88
|
₹2.62B 31.65M USD | ₹23.27M 281.53K USD | ₹7.35 0.09 USD | ₹7.84 0.09 USD | ₹2.62B 31.65M USD | 0 | -₹5.34 -0.06 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.92 0.12 USD |
0
|
HK$247.48M 31.64M USD | HK$116.00K 14.83K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$247.48M 31.64M USD | 7.66 | HK$0.12 0.02 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.85 2.04 USD |
-0.71
|
SEK 324.17M 31.64M USD | SEK 21.15K 2.06K USD | SEK 20.75 2.03 USD | SEK 21.15 2.06 USD | SEK 324.17M 31.64M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
-2.04
|
$31.63M — | $200.00 — | $0.10 — | $0.10 — | $31.63M — | 0 | -$0.04 — | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$28.00 0.89 USD |
+2.75
|
NT$994.88M 31.61M USD | NT$160.12K 5.09K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$994.88M 31.61M USD | 14.35 | NT$1.95 0.06 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
0
|
CA$42.59M 31.61M USD | CA$156.97K 116.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.59M 31.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.50 0.4 USD |
-2.72
|
NT$994.05M 31.59M USD | NT$194.00K 6.16K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$994.05M 31.59M USD | 0 | -NT$2.29 -0.07 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
-0.4
|
HK$247.00M 31.58M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$247.00M 31.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
+4.35
|
CA$42.56M 31.58M USD | CA$117.46K 87.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 148.46M 31.57M USD | MYR 127.00K 27K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 148.46M 31.57M USD | 7.87 | MYR 0.04 0.008 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
+1.37
|
HK$246.72M 31.55M USD | HK$192.00K 24.55K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.72M 31.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||