결과 페이지 204 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$25.14M 17.56M USD | A$209.12K 146.09K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$25.14M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$25.13M 17.56M USD | A$2.10M 1.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Tower Resources
TWRFF
US
|
$0.10 — |
+1.91
|
$17.55M — | $20.00K — | $0.11 — | $0.11 — | $17.55M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.44 — |
-6.04
|
$17.52M — | $86.61K — | $1.40 — | $1.55 — | $17.52M — | 6.00 | $0.24 — |
|
|
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $30.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.13 0.02 USD |
-5.04
|
HK$136.95M 17.51M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$136.95M 17.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 82.33M 17.51M USD | MYR 736.40K 156.58K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 82.33M 17.51M USD | 13.50 | MYR 0.01 0.002 USD | ||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.45 0.06 USD |
+12.5
|
HK$136.85M 17.5M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$136.85M 17.5M USD | 0 | -HK$0.12 -0.01 USD | ||
MDxHealth
MDXH
US
|
$0.18 — |
-0.38
|
$17.49M — | $656.46K — | $0.18 — | $0.19 — | $17.49M — | 0 | -$0.70 — |
|
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$23.56M 17.49M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
+1.27
|
$17.48M — | $2.50K — | $0.38 — | $0.38 — | $17.48M — | 0 | -$0.20 — | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$136.71M 17.48M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$136.71M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥5M 29.66K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 273.01B 17.45M USD | IDR 202.19M 12.92K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 273.01B 17.45M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$170.91K 119.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.10 — |
0
|
$17.44M — | $8.00K — | $0.10 — | $0.10 — | $17.44M — | 0 | -$0.07 — | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
+10
|
SGD 23.26M 17.43M USD | SGD 1.59M 1.19M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.54 0.07 USD |
+8
|
HK$136.30M 17.43M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$136.30M 17.43M USD | 0 | -HK$0.07 -0.008 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 81.90M 17.41M USD | MYR 75.50K 16.05K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 81.90M 17.41M USD | 1.54 | MYR 0.11 0.02 USD | ||
Retractable
RVP
US
|
$0.58 — |
-0.33
|
$17.40M — | $12.09K — | $0.58 — | $0.58 — | $17.40M — | 0 | -$0.12 — |
|
|
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-4.76
|
HK$135.96M 17.38M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.59 0.08 USD |
-9.23
|
HK$135.94M 17.38M USD | HK$116.00K 14.83K USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$135.94M 17.38M USD | 0 | -HK$0.09 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.38M 17.35M USD | CA$16.29K 12.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
PAVmed
PAVM
US
|
$2.17 — |
+5.85
|
$17.35M — | $28.68K — | $1.84 — | $2.30 — | $17.35M — | 0 | -$14.19 — |
|
|
Novo Resources
NSRPF
US
|
$0.04 — |
-3.37
|
$17.35M — | $10.00K — | $0.04 — | $0.04 — | $17.35M — | 0 | -$0.04 — | ||
Environmental Tectonics
ETCC
US
|
$1.81 — |
0
|
$17.34M — | $100.00 — | $1.81 — | $1.81 — | $17.34M — | 12.92 | $0.14 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+1.51
|
SEK 177.59M 17.33M USD | SEK 4.24M 414.35K USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0053 USD | SEK 177.59M 17.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.35M 17.33M USD | CA$39.28K 29.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
+18.78
|
SGD 23.11M 17.32M USD | SGD 40.00K 29.98K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 23.11M 17.32M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$23.33M 17.31M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.45
|
$17.30M — | $87.20K — | $0.01 — | $0.01 — | $17.30M — | 0 | -$0.02 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
-5.13
|
$17.30M — | $5.50K — | $0.37 — | $0.37 — | $17.30M — | 4.11 | $0.09 — | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
+9.78
|
€14.98M 17.29M USD | €21.64K 24.98K USD | €0.09 0.1 USD | €0.10 0.12 USD | €14.98M 17.29M USD | 0 | €0.00 0 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$134.98M 17.26M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$134.98M 17.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.08 — |
0
|
$17.26M — | $10.00K — | $0.08 — | $0.08 — | $17.26M — | 0 | -$0.04 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.14 — |
+3.7
|
$17.25M — | $35.52K — | $0.12 — | $0.16 — | $17.25M — | 0 | -$0.19 — | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
-0.81
|
€14.94M 17.25M USD | €16.00K 18.47K USD | €0.49 0.57 USD | €0.49 0.57 USD | €14.94M 17.25M USD | 16.33 | €0.03 0.03 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-3.09
|
HK$134.60M 17.21M USD | HK$408.00K 52.17K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$134.60M 17.21M USD | 0 | -HK$2.74 -0.3 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$24.60M 17.19M USD | A$670.65K 468.49K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$17.15M — | $9.10K — | $0.13 — | $0.16 — | $17.15M — | 15.40 | $0.01 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.77
|
€14.86M 17.15M USD | €22.00K 25.39K USD | €0.22 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
LQWD
LQWDF
US
|
$0.53 — |
+4.65
|
$17.14M — | $1.51K — | $0.50 — | $0.52 — | $17.14M — | 0 | -$0.24 — | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-15.38
|
A$24.53M 17.13M USD | A$1.91M 1.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-12.5
|
€14.83M 17.12M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.83M 17.12M USD | 0 | €0.00 0 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 80.50M 17.12M USD | MYR 220.10K 46.8K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 80.50M 17.12M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 80.43M 17.1M USD | MYR 5.32M 1.13M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 80.43M 17.1M USD | 0 | MYR 0.00 0 USD | ||
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 607.50M 17.09M USD | THB 40.60K 1.14K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0097 USD |
+4.17
|
SEK 175.06M 17.09M USD | SEK 6.28M 612.79K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.01 USD | SEK 175.06M 17.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.01M 17.08M USD | CA$47.50K 35.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.94 0.06 USD |
0
|
TRY 543.20M 17.06M USD | TRY 2.77M 87.09K USD | TRY 1.83 0.06 USD | TRY 2.10 0.07 USD | TRY 543.20M 17.06M USD | 0 | -TRY 0.62 -0.01 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$133.38M 17.05M USD | HK$4.82M 616.3K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$481.56K 336.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-7.43
|
€14.77M 17.05M USD | €17.00K 19.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.77M 17.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.75M 17.05M USD | SGD 700.00K 524.62K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 22.75M 17.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.12 0.02 USD |
+1.71
|
HK$133.32M 17.05M USD | HK$144.00K 18.41K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$133.32M 17.05M USD | 0 | -HK$0.02 -0.002 USD | ||
eHealth
EHTH
US
|
$0.53 — |
-3.22
|
$17.04M — | $373.35K — | $0.52 — | $0.55 — | $17.04M — | 0 | -$0.79 — |
|
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-3.47
|
HK$133.07M 17.02M USD | HK$125.20K 16.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$133.07M 17.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+11.32
|
$17.01M — | $61.00K — | $0.06 — | $0.07 — | $17.01M — | 0 | -$0.01 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$22.90M 16.99M USD | CA$7.50K 5.57K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$22.90M 16.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.10 0.2 USD |
+2.44
|
SEK 174.02M 16.99M USD | SEK 33.60K 3.28K USD | SEK 1.88 0.18 USD | SEK 2.10 0.2 USD | SEK 174.02M 16.99M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$132.80M 16.98M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$132.80M 16.98M USD | 16.60 | HK$0.01 0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 70.80 2.22 USD |
-9.98
|
TRY 540.59M 16.98M USD | TRY 53.56K 1.68K USD | TRY 70.80 2.22 USD | TRY 70.80 2.22 USD | TRY 540.59M 16.98M USD | 27.12 | TRY 2.61 0.08 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$132.76M 16.97M USD | HK$14.01M 1.79M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$132.76M 16.97M USD | 0 | -HK$0.71 -0.09 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.51 — |
+2.74
|
$16.97M — | $323.72K — | $0.48 — | $0.54 — | $16.97M — | 0 | -$1.04 — |
|
|
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$132.68M 16.96M USD | HK$222.50K 28.45K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$132.68M 16.96M USD | 1.42 | HK$0.19 0.02 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.00 0.28 USD |
+6.51
|
TRY 540.00M 16.96M USD | TRY 872.29K 27.39K USD | TRY 7.61 0.24 USD | TRY 9.00 0.28 USD | TRY 540.00M 16.96M USD | 0 | -TRY 0.53 -0.01 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
-21.54
|
$16.95M — | $24.40K — | $0.05 — | $0.06 — | $16.95M — | 0 | $0.00 — | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 601.71M 16.93M USD | THB 2.49M 70.12K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 601.71M 16.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.80M 16.92M USD | CA$79.01K 58.63K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.80M 16.92M USD | 0 | CA$0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.06 USD |
-45.66
|
€14.64M 16.9M USD | €41.00K 47.33K USD | €0.05 0.05 USD | €0.06 0.06 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$22.74M 16.88M USD | CA$23.87K 17.71K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$132.00M 16.88M USD | HK$312.00K 39.89K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$132.00M 16.88M USD | 6.59 | HK$0.02 0.002 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$131.99M 16.88M USD | HK$1.92M 245.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$131.99M 16.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
+8.61
|
€14.62M 16.88M USD | €44.43K 51.29K USD | €0.27 0.31 USD | €0.29 0.33 USD | €14.62M 16.88M USD | 0 | -€0.26 -0.3 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.38 0.01 USD |
+5.56
|
THB 599.53M 16.87M USD | THB 3.91M 109.98K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 536.25M 16.84M USD | TRY 603.49K 18.95K USD | TRY 11.60 0.36 USD | TRY 13.75 0.43 USD | TRY 536.25M 16.84M USD | 0 | -TRY 0.48 -0.01 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$131.52M 16.82M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$131.52M 16.82M USD | 1.89 | HK$0.10 0.01 USD | ||
Phoenix New Media
FENG
US
|
$1.40 — |
+0.72
|
$16.82M — | $676.00 — | $1.40 — | $1.40 — | $16.82M — | 4.00 | $0.35 — |
|
|
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.02 USD |
-9.09
|
HK$131.51M 16.81M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$131.51M 16.81M USD | 0 | HK$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$24.06M 16.81M USD | A$12.17K 8.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.15 0.02 USD |
-15.34
|
HK$131.46M 16.81M USD | HK$5.36M 685.22K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$131.46M 16.81M USD | 0 | -HK$0.28 -0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.79 0.91 USD |
-3.66
|
€14.56M 16.81M USD | €23.73K 27.39K USD | €0.79 0.91 USD | €0.85 0.99 USD | €14.56M 16.81M USD | 0 | -€4.03 -4.6 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$24.05M 16.8M USD | A$2.43M 1.7M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.05M 16.8M USD | 0 | -A$0.05 -0.03 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$22.62M 16.79M USD | CA$7.00K 5.19K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$22.62M 16.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ascent Solar
ASTI
US
|
$1.71 — |
-3.39
|
$16.79M — | $219.87K — | $1.70 — | $1.87 — | $16.79M — | 0 | -$1.48 — |
|
|
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$131.17M 16.77M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$131.17M 16.77M USD | 53.00 | HK$0.01 0.001 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Urban One
UONEK
US
|
$3.71 — |
+2.2
|
$16.76M — | $37.29K — | $3.60 — | $3.73 — | $16.76M — | 0 | -$15.11 — |
|
|
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-6.52
|
$16.76M — | $20.00K — | $0.09 — | $0.09 — | $16.76M — | 0 | $0.00 — | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.00 0.2 USD |
-0.99
|
SEK 171.60M 16.75M USD | SEK 137.56K 13.43K USD | SEK 1.96 0.19 USD | SEK 2.02 0.2 USD | SEK 171.60M 16.75M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 78.70M 16.73M USD | MYR 132.00K 28.07K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 78.70M 16.73M USD | 14.50 | MYR 0.01 0.002 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.18 — |
+3.72
|
$16.73M — | $982.00 — | $0.17 — | $0.17 — | $16.73M — | 0 | -$0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
