결과 페이지 204 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $20.6K 13.63K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Rave Restaurant RAVE | $2.74 — |
+3.01
|
$38.94M — | $1.86K — | $2.62 — | $2.74 — | $38.94M — | 14.42 | $0.19 — | |
| Clene CLNN | $4.33 — |
+1.97
|
$38.93M — | $3.69K — | $4.26 — | $4.33 — | $38.93M — | 0 | -$4.03 — | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+1.69
|
$304.31M 38.91M USD | $308K 39.38K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
0
|
$35.59M 38.91M USD | $11.01K 12.04K USD | $1.6 1.75 USD | $1.64 1.79 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| LACROIX Group SA LACR.PA | $7.6 8.31 USD |
+1.34
|
$35.59M 38.9M USD | $780 852.65 USD | $7.5 8.2 USD | $7.68 8.4 USD | $35.59M 38.9M USD | 0 | -$3.86 -4.2 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
0
|
$304M 38.87M USD | $206K 26.34K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $3.21M 90.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
0
|
$35.45M 38.75M USD | $582 636.2 USD | $2.39 2.61 USD | $2.39 2.61 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| Iterum Therapeutics ITRM | $0.9699 — |
-0.15
|
$38.74M — | $5.18K — | $0.9699 — | $0.9699 — | $38.74M — | 0 | -$0.94 — | |
| Nevada King Gold NKGFF | $0.1 — |
-6.2
|
$38.73M — | $1.87M — | $0.08999 — | $0.1199 — | $38.73M — | 0 | -$0.04 — | |
| SINO ICT 0365.HK | $0.2099 0.03 USD |
+10.05
|
$302.64M 38.7M USD | $1.21M 154.97K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $302.64M 38.7M USD | 0 | -$0.02 -0.002 USD | |
| OK Play India Limited OKPLA.BO | $8.93 0.11 USD |
-0.89
|
$3.2B 38.67M USD | $726.45K 8.79K USD | $8.9 0.11 USD | $9.15 0.11 USD | $3.2B 38.67M USD | 0 | -$0.02 -0.0002 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.83 2.1 USD |
+1.07
|
$52.1M 38.66M USD | $321 238.2 USD | $2.83 2.1 USD | $2.83 2.1 USD | $52.1M 38.66M USD | 0 | -$1.33 -0.9 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
+4.84
|
$58.4M 38.65M USD | $83.99K 55.59K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| CPI Aerostructures CVU | $2.97 — |
-1
|
$38.61M — | $847 — | $2.93 — | $3.04 — | $38.61M — | 19.80 | $0.15 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8599 0.02 USD |
+3.61
|
$1.37B 38.61M USD | $364.7K 10.26K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.37B 38.61M USD | 0 | -$0.23 -0.006 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
-2.96
|
$35.32M 38.61M USD | $5.77K 6.3K USD | $1.31 1.43 USD | $1.35 1.48 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
-0.93
|
$301.88M 38.6M USD | $84K 10.74K USD | $1.06 0.14 USD | $1.1 0.14 USD | $301.88M 38.6M USD | 8.83 | $0.12 0.02 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $12.4K 2.64K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
+1.69
|
$301.47M 38.55M USD | $434K 55.49K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| Malin Corporation plc MLC.IR | $8.15 8.91 USD |
-1.81
|
$35.26M 38.54M USD | $74 80.89 USD | $8 8.75 USD | $8.15 8.91 USD | $35.26M 38.54M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $1.91 — |
-0.41
|
$38.54M — | $2.95K — | $1.91 — | $1.93 — | $38.54M — | 0 | -$2.57 — | |
| Destini Berhad 7212.KL | $0.33 0.07 USD |
0
|
$181.16M 38.52M USD | $179.9K 38.25K USD | $0.33 0.07 USD | $0.33 0.07 USD | $181.16M 38.52M USD | 0 | -$0.14 -0.02 USD | |
| Jerash Holdings (US) JRSH | $3.13 — |
-0.63
|
$38.48M — | $36.89K — | $3.11 — | $3.16 — | $38.48M — | 0 | -$0.31 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6899 0.1 USD |
-4.17
|
$276.34M 38.42M USD | $27.97M 3.89M USD | $0.67 0.09 USD | $0.7099 0.1 USD | $276.34M 38.42M USD | 0 | -$0.1 -0.01 USD | |
| Dawson Geophysical Company DWSN | $1.24 — |
0
|
$38.42M — | $28 — | $1.24 — | $1.24 — | $38.42M — | 0 | -$0.29 — | |
| Reviva Pharmaceuticals RVPH | $0.8199 — |
+2.69
|
$38.4M — | $358.83K — | $0.78 — | $0.8299 — | $38.4M — | 0 | -$0.78 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.36 0.33 USD |
+0.58
|
$1.22B 38.39M USD | $70.21K 2.2K USD | $10.01 0.31 USD | $10.6 0.33 USD | $1.22B 38.39M USD | 94.18 | $0.11 0.003 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.37M USD | 0 | $0 0 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
0
|
$300M 38.36M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
+1.69
|
$300M 38.36M USD | $235K 30.05K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
+1.45
|
$57.93M 38.34M USD | $76K 50.3K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$57.92M 38.34M USD | $8.22M 5.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.92M 38.34M USD | 0 | -$0.01 -0.006 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.04 2.23 USD |
-2.86
|
$35.07M 38.33M USD | $30.36K 33.19K USD | $2.02 2.21 USD | $2.08 2.27 USD | $35.07M 38.33M USD | 12.00 | $0.17 0.19 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-2
|
$299.74M 38.33M USD | $1.1M 140.78K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.2 0.38 USD |
+5.17
|
$1.22B 38.31M USD | $830.67K 26.09K USD | $11.56 0.36 USD | $12.5 0.39 USD | $1.22B 38.31M USD | 7.57 | $1.61 0.05 USD | |
| 180 Degree Capital TURN | $3.83 — |
-2.42
|
$38.3M — | $1.6K — | $3.83 — | $3.83 — | $38.3M — | 0 | -$0.38 — | |
| United-Guardian UG | $8.34 — |
+0.42
|
$38.29M — | $548 — | $8.34 — | $8.38 — | $38.29M — | 13.23 | $0.63 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+0.77
|
$392.09M 38.27M USD | $1.16K 113.52 USD | $0.13 0.01 USD | $0.14 0.01 USD | $392.09M 38.27M USD | 0 | -$0.14 -0.01 USD | |
| First Hydrogen Corp. FHYD.V | $0.6999 0.52 USD |
-4.11
|
$51.58M 38.27M USD | $22.38K 16.61K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $51.58M 38.27M USD | 0 | -$0.08 -0.05 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
-2.44
|
$57.78M 38.24M USD | $82.89K 54.86K USD | $1.4 0.93 USD | $1.44 0.95 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
+3.7
|
$179.66M 38.2M USD | $202.5K 43.06K USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
+2.22
|
$179.6M 38.19M USD | $1.05M 223.3K USD | $0.23 0.05 USD | $0.23 0.05 USD | $179.6M 38.19M USD | 11.50 | $0.02 0.004 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.36M 38.14M USD | $154.3K 32.81K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.36M 38.14M USD | 0 | -$0.02 -0.004 USD | |
| The Marygold Companies MGLD | $0.88 — |
+3.39
|
$38.12M — | $533 — | $0.88 — | $0.88 — | $38.12M — | 0 | -$0.16 — | |
| Axita Cotton Limited AXITA.BO | $9.06 0.11 USD |
-0.22
|
$3.15B 38.12M USD | $577.01K 6.98K USD | $9.03 0.11 USD | $9.12 0.11 USD | $3.15B 38.12M USD | 453.00 | $0.02 0.0002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.78 0.05 USD |
+1.14
|
$1.35B 38.06M USD | $49.6K 1.4K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.35B 38.06M USD | 19.77 | $0.09 0.002 USD | |
| K WAY Information Corporation 5201.TWO | $39.05 1.24 USD |
-2.01
|
$1.2B 38.06M USD | $841.26K 26.73K USD | $38.4 1.22 USD | $40.25 1.28 USD | $1.2B 38.06M USD | 24.71 | $1.58 0.05 USD | |
| Demco Public Company Limited DEMCO.BK | $1.8 0.05 USD |
-1.1
|
$1.35B 38.03M USD | $110.3K 3.1K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.35B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
+2.27
|
$51.19M 37.99M USD | $10.5K 7.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| Copartner Technology Corporation 3550.TW | $13.65 0.43 USD |
-3.19
|
$1.2B 37.97M USD | $375.95K 11.95K USD | $13.65 0.43 USD | $14.3 0.45 USD | $1.2B 37.97M USD | 0 | -$2.14 -0.06 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
<0.01
|
$37.89M — | $655 — | $2.4 — | $2.42 — | $37.89M — | 12.68 | $0.19 — | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
-4
|
$178.07M 37.86M USD | $2.23M 473.97K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $304K 38.87K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.05 0.38 USD |
+2.21
|
$1.21B 37.84M USD | $280.94K 8.82K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.21B 37.84M USD | 0 | -$0.18 -0.005 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
+5
|
$57.16M 37.83M USD | $142.77K 94.5K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $485K 62.01K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Vivakor VIVK | $0.8 — |
+2.52
|
$37.83M — | $185.84K — | $0.75 — | $0.8499 — | $37.83M — | 0 | -$0.9 — | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.6 1.74 USD |
0
|
$186.6M 37.82M USD | $1.37K 276.66 USD | $8.57 1.74 USD | $8.6 1.74 USD | $186.6M 37.82M USD | 7.04 | $1.22 0.25 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.96M 37.82M USD | $3K 2.23K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+2.44
|
$295.73M 37.81M USD | $1.17M 149.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $295.73M 37.81M USD | 0 | -$0.12 -0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.81 0.15 USD |
+1.05
|
$1.2B 37.76M USD | $1.33M 41.84K USD | $4.73 0.15 USD | $4.84 0.15 USD | $1.2B 37.76M USD | 0 | -$3.39 -0.1 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+2.29
|
$50.38M 37.76M USD | $80K 59.96K USD | $0.13 0.1 USD | $0.13 0.1 USD | $50.38M 37.76M USD | 13.40 | $0.01 0.007 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$393.49M 37.75M USD | $14.11K 1.35K USD | $1.43 0.14 USD | $1.48 0.14 USD | $393.49M 37.75M USD | 2.97 | $0.48 0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+10
|
$177.42M 37.72M USD | $209.3K 44.5K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
-5.98
|
$294.8M 37.69M USD | $1.71M 219.23K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $294.8M 37.69M USD | 0 | -$0.08 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.19
|
$294.8M 37.69M USD | $48K 6.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| Duell Oyj DUELL.HE | $6.68 7.3 USD |
+1.21
|
$34.47M 37.68M USD | $6.32K 6.91K USD | $6.44 7.04 USD | $6.68 7.3 USD | $34.47M 37.68M USD | 0 | -$0.79 -0.8 USD | |
| Noodles & Company NDLS | $0.8199 — |
+2.37
|
$37.67M — | $2.67K — | $0.8199 — | $0.8199 — | $37.67M — | 0 | -$0.86 — | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $244K 181.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.1199 0.08 USD |
0
|
$56.89M 37.65M USD | $231.22K 153.03K USD | $0.11 0.07 USD | $0.13 0.08 USD | $56.89M 37.65M USD | 0 | -$0.05 -0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-6.67
|
$177.04M 37.64M USD | $1.58M 335.51K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| STD DEV GROUP 1867.HK | $0.2 0.03 USD |
+35.86
|
$294.32M 37.63M USD | $2.65M 338.66K USD | $0.14 0.02 USD | $0.2 0.03 USD | $294.32M 37.63M USD | 0 | -$0.02 -0.002 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
-4
|
$56.82M 37.6M USD | $372.67K 246.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
+2.92
|
$1.2B 37.59M USD | $277.83K 8.73K USD | $22.9 0.72 USD | $24 0.75 USD | $1.2B 37.59M USD | 0 | -$1.25 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+3.43
|
$34.36M 37.56M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.08 USD | $34.36M 37.56M USD | 0 | -$0.01 -0.01 USD | |
| System1 SST | $0.4 — |
+2.74
|
$37.55M — | $16.19K — | $0.4 — | $0.4099 — | $37.55M — | 0 | -$1.12 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.78 0.08 USD |
-1.42
|
$1.33B 37.55M USD | $178.85K 5.03K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.55M USD | 15.44 | $0.18 0.005 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
-0.41
|
$293.44M 37.52M USD | $115K 14.7K USD | $2.35 0.3 USD | $2.48 0.32 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.35 1 USD |
-0.74
|
$50.56M 37.52M USD | $19.97K 14.82K USD | $1.35 1 USD | $1.37 1.02 USD | $50.56M 37.52M USD | 8.43 | $0.16 0.12 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
-4.76
|
$293.26M 37.5M USD | $628K 80.3K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $27.8 0.88 USD |
-4.3
|
$1.18B 37.49M USD | $1.31M 41.55K USD | $27.8 0.88 USD | $29.65 0.94 USD | $1.18B 37.49M USD | 81.76 | $0.34 0.01 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.65M 37.49M USD | $134.01K 88.69K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $189.6K 5.33K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Mobiquity MOBQ | $1.79 — |
+5.92
|
$37.45M — | $16.8K — | $1.69 — | $1.82 — | $37.45M — | 0 | -$0.73 — | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
-1.35
|
$5.55B 37.44M USD | $897.6K 6.06K USD | $146 0.99 USD | $155 1.05 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.2 0.89 USD |
0
|
$50.45M 37.44M USD | $13.7K 10.17K USD | $1.2 0.89 USD | $1.21 0.9 USD | $50.45M 37.44M USD | 0 | -$0.05 -0.03 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Tianci CIIT | $2.26 — |
+6.6
|
$37.36M — | $52.88K — | $2.1 — | $2.49 — | $37.36M — | 0 | -$0.01 — | |
| Yue Da International Holdings Limited 0629.HK | $0.25 0.03 USD |
0
|
$292.16M 37.36M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $292.16M 37.36M USD | 12.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||