결과 페이지 207 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic American AAME | $1.67 — |
-5.11
|
$34.07M — | $7.28K — | $1.67 — | $1.78 — | $34.07M — | 0 | -$0.1 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $770K 98.45K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-4.48
|
$31.14M 34.04M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Master-Pack Group Berhad 7029.KL | $2.93 0.62 USD |
-0.34
|
$160.04M 34.03M USD | $4K 850.52 USD | $2.93 0.62 USD | $2.94 0.63 USD | $160.04M 34.03M USD | 12.20 | $0.24 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.6 1.62 USD |
+2.18
|
$1.08B 34.01M USD | $620.88K 19.5K USD | $50.45 1.58 USD | $52.2 1.64 USD | $1.08B 34.01M USD | 0 | -$10.34 -0.3 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
+1.72
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
0
|
$265.95M 34M USD | $280K 35.8K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $265.95M 34M USD | 0 | -$0.37 -0.04 USD | |
| STD DEV GROUP 1867.HK | $0.1799 0.02 USD |
-9.64
|
$265.93M 34M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $265.93M 34M USD | 0 | -$0.02 -0.002 USD | |
| BIT Mining BTCM | $2.13 — |
-6.95
|
$34M — | $57.94K — | $2.09 — | $2.33 — | $34M — | 0 | -$1 — | |
| Sotherly Hotels SOHO | $0.8399 — |
-3.5
|
$34M — | $44.39K — | $0.76 — | $0.89 — | $34M — | 0 | -$0.18 — | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.79 0.31 USD |
-0.2
|
$1.07B 33.9M USD | $149.18K 4.74K USD | $9.7 0.31 USD | $9.84 0.31 USD | $1.07B 33.9M USD | 46.61 | $0.21 0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$51.21M 33.89M USD | $314.29K 208.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| TechPrecision TPCS | $3.47 — |
-5.06
|
$33.84M — | $30.38K — | $3.44 — | $3.75 — | $33.84M — | 0 | -$0.89 — | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $5.99M 4.49M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
0
|
$45.6M 33.83M USD | $23.3K 17.29K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.6M 33.83M USD | 0 | -$0.02 -0.01 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.13
|
$158.88M 33.78M USD | $255K 54.22K USD | $0.23 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-3.57
|
$45.5M 33.77M USD | $13.38K 9.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
-1.49
|
$264M 33.76M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $2.1K 446.52 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| JAS Asset Public Company Limited J.BK | $0.8199 0.02 USD |
-1.2
|
$1.2B 33.7M USD | $1.45M 40.94K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $1.2B 33.7M USD | 9.11 | $0.09 0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-1.59
|
$158.5M 33.7M USD | $23.6K 5.02K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-1.72
|
$158.32M 33.66M USD | $139.4K 29.64K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $158.32M 33.66M USD | 14.25 | $0.02 0.004 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
0
|
$30.78M 33.65M USD | $2.44K 2.67K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.48 7.08 USD |
-1.52
|
$30.78M 33.65M USD | $5.08K 5.55K USD | $6.36 6.95 USD | $6.98 7.63 USD | $30.78M 33.65M USD | 0 | -$1.12 -1.2 USD | |
| GameSquare GAME | $0.8599 — |
-9.02
|
$33.63M — | $155.52K — | $0.8499 — | $0.9399 — | $33.63M — | 0 | -$1.53 — | |
| Farmer Bros FARM | $1.56 — |
+4
|
$33.63M — | $78.93K — | $1.5 — | $1.64 — | $33.63M — | 0 | -$0.68 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-1.43
|
$262.89M 33.61M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.89M 33.61M USD | 8.62 | $0.04 0.005 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $41.61K 1.17K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.75 — |
-4.17
|
$33.59M — | $9.76K — | $5.75 — | $6.1 — | $33.59M — | 0 | -$0.4 — | |
| Zhongchao ZCMD | $1.33 — |
+8.13
|
$33.59M — | $25.4K — | $1.26 — | $1.35 — | $33.59M — | 0 | -$0.12 — | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
0
|
$45.25M 33.58M USD | $27.15K 20.15K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| LS telcom AG LSX.DE | $5.3 5.79 USD |
-6.19
|
$30.7M 33.56M USD | $4.3K 4.7K USD | $5.25 5.74 USD | $5.6 6.12 USD | $30.7M 33.56M USD | 0 | -$0.62 -0.6 USD | |
| FUSEN PHARM 1652.HK | $0.3599 0.05 USD |
-5.33
|
$262.45M 33.56M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.45M 33.56M USD | 0 | -$0.28 -0.03 USD | |
| ClearSign CLIR | $0.64 — |
+3.8
|
$33.55M — | $21K — | $0.5999 — | $0.64 — | $33.55M — | 0 | -$0.12 — | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+6.67
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.4 4.81 USD |
-2.22
|
$30.68M 33.54M USD | $5.38K 5.88K USD | $4.4 4.81 USD | $4.5 4.92 USD | $30.68M 33.54M USD | 12.94 | $0.34 0.37 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.5 0.26 USD |
+4.47
|
$2.77B 33.5M USD | $749.83K 9.07K USD | $20.45 0.25 USD | $21.67 0.26 USD | $2.77B 33.5M USD | 195.45 | $0.11 0.001 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.81 0.17 USD |
+1.89
|
$157.55M 33.5M USD | $240K 51.03K USD | $0.79 0.17 USD | $0.81 0.17 USD | $157.55M 33.5M USD | 5.39 | $0.15 0.03 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $161.45K 106.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-13.04
|
$30.6M 33.45M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| PUXING ENERGY 0090.HK | $0.5699 0.07 USD |
-8.06
|
$261.4M 33.42M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $261.4M 33.42M USD | 4.07 | $0.14 0.02 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.82
|
$33.42M — | $39.5K — | $0.11 — | $0.11 — | $33.42M — | 0 | -$0.03 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$50.49M 33.41M USD | $4.62M 3.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
+1.79
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| WidePoint WYY | $3.42 — |
-2.71
|
$33.4M — | $54.61K — | $3.4 — | $3.56 — | $33.4M — | 0 | -$0.22 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$261.21M 33.4M USD | $154K 19.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $1.7M 361.92K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $5.22 5.71 USD |
+0.38
|
$30.53M 33.38M USD | $4.33K 4.74K USD | $5.18 5.66 USD | $5.24 5.73 USD | $30.53M 33.38M USD | 21.75 | $0.24 0.26 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
+2.11
|
$260.93M 33.36M USD | $139K 17.77K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
-3.45
|
$50.39M 33.35M USD | $4.06K 2.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3599 0.05 USD |
0
|
$260.68M 33.33M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $260.68M 33.33M USD | 0 | -$0.08 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $922.29K 610.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $710K 90.78K USD | $0.33 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| NXT Energy NSFDF | $0.3499 — |
-10.26
|
$33.3M — | $54.99K — | $0.3499 — | $0.4 — | $33.3M — | 0 | -$0.01 — | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+4.63
|
$4.93B 33.29M USD | $2.14M 14.44K USD | $108 0.73 USD | $118 0.8 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $808.2K 605.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+5.88
|
$33.28M — | $20K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| IMS S.A. IMS.WA | $3.73 0.95 USD |
0
|
$130.9M 33.27M USD | $8.79K 2.23K USD | $3.68 0.94 USD | $3.75 0.95 USD | $130.9M 33.27M USD | 13.32 | $0.28 0.07 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
0
|
$50.23M 33.24M USD | $9.52K 6.3K USD | $0.38 0.25 USD | $0.38 0.25 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $3.93M 834.94K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
-3.85
|
$30.4M 33.23M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.4M 33.23M USD | 4.00 | $0.05 0.05 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $16.02 0.5 USD |
+0.13
|
$1.06B 33.2M USD | $1.06M 33.14K USD | $15.24 0.48 USD | $16.4 0.52 USD | $1.06B 33.2M USD | 0 | -$0.14 -0.004 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$44.68M 33.16M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
+7.25
|
$44.68M 33.16M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.25
|
$259.1M 33.13M USD | $276K 35.29K USD | $0.4 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.85 0.66 USD |
+1.71
|
$1.04B 33.13M USD | $55.45K 1.76K USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.04B 33.13M USD | 27.80 | $0.75 0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
-0.41
|
$44.63M 33.12M USD | $1.98K 1.47K USD | $2.4 1.78 USD | $2.42 1.8 USD | $44.63M 33.12M USD | 0 | -$0.02 -0.01 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $146.3K 31.11K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-6.25
|
$44.62M 33.11M USD | $1.45M 1.08M USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
+0.76
|
$155.5M 33.06M USD | $136.5K 29.02K USD | $0.64 0.14 USD | $0.67 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.26 1.37 USD |
-3.46
|
$30.24M 33.06M USD | $31.32K 34.24K USD | $1.24 1.35 USD | $1.28 1.4 USD | $30.24M 33.06M USD | 0 | -$0.24 -0.2 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.22M 33.04M USD | $9K 9.84K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.22M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| Westell WSTL | $3.26 — |
+5.16
|
$33.03M — | $13.05K — | $3.15 — | $3.3 — | $33.03M — | 0 | -$0.35 — | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+4.76
|
$53.5M 33.01M USD | $101.66K 62.73K USD | $0.22 0.13 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| CISO Global CISO | $1.03 — |
+0.02
|
$33.01M — | $476.06K — | $1 — | $1.05 — | $33.01M — | 0 | -$1.58 — | |
| Kodiak Copper KDKCF | $0.39 — |
+2.47
|
$33.01M — | $10.7K — | $0.3599 — | $0.4 — | $33.01M — | 0 | -$0.03 — | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-1.41
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-0.72
|
$337.81M 32.97M USD | $1.45M 141.97K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $337.81M 32.97M USD | 0 | -$0.23 -0.02 USD | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
-2.44
|
$44.44M 32.97M USD | $31.53K 23.39K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold AUMBF | $0.17 — |
-5.54
|
$32.94M — | $50.24K — | $0.17 — | $0.1799 — | $32.94M — | 0 | -$0.04 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74 2.32 USD |
-0.47
|
$1.05B 32.94M USD | $153.25K 4.81K USD | $73.8 2.32 USD | $75.45 2.37 USD | $1.05B 32.94M USD | 29.48 | $2.51 0.08 USD | |
| Seafarer Exploration SFRX | $0.0035 — |
+6.06
|
$32.93M — | $362.51K — | $0.0032 — | $0.003799 — | $32.93M — | 0 | $0 — | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
0
|
$1.03B 32.87M USD | $89.46K 2.84K USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| Odyssey Marine Exploration OMEX | $1.05 — |
-2.89
|
$32.86M — | $1.63M — | $1.03 — | $1.17 — | $32.86M — | 4.03 | $0.26 — | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
-1.31
|
$1.17B 32.85M USD | $365.4K 10.28K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Aethlon Medical AEMD | $2.04 — |
-11.3
|
$32.82M — | $80.18K — | $2.01 — | $2.37 — | $32.82M — | 0 | -$12.16 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $5.28M 3.49M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| Avertronics Inc. 3597.TWO | $26.5 0.84 USD |
+0.38
|
$1.03B 32.79M USD | $58.2K 1.85K USD | $26.35 0.84 USD | $27.25 0.87 USD | $1.03B 32.79M USD | 20.07 | $1.32 0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.9 0.08 USD |
-1.36
|
$1.16B 32.74M USD | $238.2K 6.7K USD | $2.9 0.08 USD | $2.94 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| REGENT PACIFIC 0575.HK | $1.12 0.14 USD |
+4.67
|
$255.85M 32.71M USD | $188.52K 24.1K USD | $1.03 0.13 USD | $1.12 0.14 USD | $255.85M 32.71M USD | 0 | -$0.15 -0.01 USD | |
| FlexShopper FPAY | $1.38 — |
-0.76
|
$32.7M — | $34.1K — | $1.37 — | $1.41 — | $32.7M — | 0 | -$0.2 — | |
| Harte Hanks, Inc. HHS | $4.44 — |
+6.72
|
$32.7M — | $14.6K — | $4.27 — | $4.45 — | $32.7M — | 0 | -$4.18 — | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-2.94
|
$49.32M 32.64M USD | $312.82K 207.04K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.32M 32.64M USD | 0 | -$0.01 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-1.74
|
$334.35M 32.64M USD | $61.13K 5.97K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $334.35M 32.64M USD | 0 | -$0.23 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||