결과 페이지 207 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $1K 212.63 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $65.72K 43.5K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
0
|
$158.5M 33.7M USD | $8K 1.7K USD | $0.93 0.2 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $20.3K — | $0.0041 — | $0.004599 — | $33.68M — | 0 | $0 — | |
| Rani Therapeutics RANI | $0.5699 — |
-1.75
|
$33.68M — | $290.23K — | $0.56 — | $0.5999 — | $33.68M — | 0 | -$1 — | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-8.57
|
$50.86M 33.66M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $50.86M 33.66M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.48 7.08 USD |
0
|
$30.78M 33.65M USD | $2.93K 3.2K USD | $6.3 6.89 USD | $6.8 7.43 USD | $30.78M 33.65M USD | 0 | -$1.1 -1.2 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$50.82M 33.63M USD | $59.65K 39.48K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
-1.21
|
$33.6M — | $1.79K — | $1.62 — | $1.63 — | $33.6M — | 10.18 | $0.16 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.17 10.02 USD |
-3.58
|
$30.74M 33.6M USD | $5.26K 5.75K USD | $9.17 10.02 USD | $9.87 10.79 USD | $30.74M 33.6M USD | 4.63 | $1.98 2.16 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $159.49K 4.49K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-5.78
|
$33.58M — | $18.7K — | $0.07 — | $0.08 — | $33.58M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.76 0.96 USD |
+0.8
|
$131.95M 33.54M USD | $19.86K 5.05K USD | $3.67 0.93 USD | $3.84 0.98 USD | $131.95M 33.54M USD | 13.42 | $0.28 0.07 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+0.41
|
$45.19M 33.53M USD | $5.9K 4.38K USD | $2.44 1.81 USD | $2.45 1.82 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Marine Exploration OMEX | $1.07 — |
+3.88
|
$33.53M — | $1.6M — | $1.04 — | $1.12 — | $33.53M — | 4.28 | $0.25 — | |
| Plastiques du Val de Loire PVL.PA | $1.36 1.48 USD |
+0.74
|
$30.66M 33.52M USD | $2.78K 3.04K USD | $1.33 1.45 USD | $1.36 1.49 USD | $30.66M 33.52M USD | 0 | -$0.14 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$45.07M 33.44M USD | $3.67K 2.72K USD | $0.13 0.1 USD | $0.13 0.1 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
+8.33
|
$45.02M 33.41M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.02M 33.41M USD | 0 | -$0.06 -0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| Avertronics Inc. 3597.TWO | $27 0.86 USD |
+1.5
|
$1.05B 33.4M USD | $5.02K 159.58 USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.05B 33.4M USD | 20.45 | $1.32 0.04 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$261.21M 33.4M USD | $128K 16.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
-5.88
|
$157.06M 33.4M USD | $6.8K 1.45K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Lottery.com LTRY | $1.25 — |
-5.3
|
$33.38M — | $732.5K — | $1.25 — | $1.35 — | $33.38M — | 0 | -$1.91 — | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-3.77
|
$44.97M 33.37M USD | $293.16K 217.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Aker Technology Co., Ltd 6174.TWO | $21 0.67 USD |
+0.48
|
$1.05B 33.36M USD | $21K 667.28 USD | $20.75 0.66 USD | $21 0.67 USD | $1.05B 33.36M USD | 28.00 | $0.75 0.02 USD | |
| TechPrecision TPCS | $3.42 — |
-6.56
|
$33.35M — | $59.02K — | $3.29 — | $3.56 — | $33.35M — | 0 | -$0.88 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+1.21
|
$341.58M 33.34M USD | $1.31M 127.52K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $341.58M 33.34M USD | 0 | -$0.23 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $246 162.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-1.25
|
$260.65M 33.33M USD | $36K 4.6K USD | $0.4 0.05 USD | $0.4 0.05 USD | $260.65M 33.33M USD | 19.75 | $0.02 0.002 USD | |
| Axcap Ventures GARLF | $0.11 — |
+1.89
|
$33.33M — | $196.83K — | $0.11 — | $0.1199 — | $33.33M — | 0 | -$0.05 — | |
| FLUENT CNTMF | $0.05 — |
+6.25
|
$33.31M — | $58.2K — | $0.05 — | $0.05 — | $33.31M — | 0 | -$0.13 — | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-2.38
|
$44.41M 33.28M USD | $130.3K 97.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
+1.32
|
$1.18B 33.28M USD | $200.2K 5.63K USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| Camp4 Therapeutics CAMP | $1.65 — |
-6.25
|
$33.26M — | $95.96K — | $1.65 — | $1.86 — | $33.26M — | 0 | -$2.48 — | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-6.12
|
$44.81M 33.25M USD | $162.3K 120.44K USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+0.88
|
$340.47M 33.23M USD | $118.47K 11.56K USD | $0.23 0.02 USD | $0.23 0.02 USD | $340.47M 33.23M USD | 0 | -$0.23 -0.02 USD | |
| Farmer Bros FARM | $1.54 — |
-2.53
|
$33.2M — | $86.05K — | $1.53 — | $1.58 — | $33.2M — | 0 | -$0.72 — | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
0
|
$155.91M 33.15M USD | $32K 6.8K USD | $0.17 0.04 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $110.4K 23.47K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| GFG Resources GFGSF | $0.1199 — |
+6.32
|
$33.1M — | $28K — | $0.11 — | $0.1199 — | $33.1M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+0.64
|
$33.1M — | $4K — | $0.14 — | $0.14 — | $33.1M — | 0 | -$0.01 — | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$50M 33.1M USD | $1.25M 827.32K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $50M 33.1M USD | 0 | $0 0 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.43
|
$258.83M 33.09M USD | $521.08K 66.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$155.54M 33.07M USD | $31.4K 6.68K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+0.5
|
$30.25M 33.07M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.25M 33.07M USD | 0 | $0 0 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0023 USD |
-5.26
|
$258.61M 33.07M USD | $4.96M 634.2K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $258.61M 33.07M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
0
|
$155.5M 33.06M USD | $10K 2.13K USD | $0.67 0.14 USD | $0.67 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Graphex Group Limited 6128.HK | $0.28 0.04 USD |
+1.82
|
$258.22M 33.02M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $258.22M 33.02M USD | 0 | -$0.65 -0.08 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
0
|
$53.5M 33.01M USD | $11.25K 6.94K USD | $0.22 0.14 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
0
|
$258.12M 33M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $258.12M 33M USD | 0 | -$0.36 -0.04 USD | |
| FBR FBRKF | $0.005799 — |
+75.76
|
$33M — | $1M — | $0.005 — | $0.005799 — | $33M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.02 1.32 USD |
+6.27
|
$1.05B 32.99M USD | $269.96K 8.48K USD | $40 1.26 USD | $42.02 1.32 USD | $1.05B 32.99M USD | 0 | -$0.29 -0.009 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.05 2.33 USD |
+0.07
|
$1.05B 32.96M USD | $79.06K 2.48K USD | $73.65 2.31 USD | $74.8 2.35 USD | $1.05B 32.96M USD | 29.62 | $2.5 0.08 USD | |
| Metacon AB (publ) META.ST | $0.25 0.02 USD |
+13.53
|
$337.49M 32.94M USD | $25.52M 2.49M USD | $0.22 0.02 USD | $0.25 0.02 USD | $337.49M 32.94M USD | 0 | -$0.17 -0.01 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.25 1.37 USD |
-0.4
|
$30.12M 32.92M USD | $22.08K 24.14K USD | $1.24 1.36 USD | $1.3 1.42 USD | $30.12M 32.92M USD | 0 | -$0.23 -0.2 USD | |
| Spinnova Oyj SPINN.HE | $0.5799 0.63 USD |
+14.31
|
$30.07M 32.87M USD | $77.26K 84.46K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $30.07M 32.87M USD | 0 | -$0.35 -0.3 USD | |
| Theralase TLTFF | $0.13 — |
-6.43
|
$32.86M — | $25.7K — | $0.13 — | $0.13 — | $32.86M — | 0 | -$0.01 — | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-9.09
|
$44.27M 32.85M USD | $50.52K 37.49K USD | $0.2 0.15 USD | $0.22 0.16 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
+3.15
|
$1.03B 32.82M USD | $141.84K 4.51K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.03B 32.82M USD | 0 | -$0.45 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $3.38M 2.24M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.2 0.55 USD |
-0.29
|
$1.03B 32.78M USD | $4K 127.1 USD | $17.2 0.55 USD | $17.2 0.55 USD | $1.03B 32.78M USD | 0 | -$1.79 -0.05 USD | |
| SUNLIT SCI 1289.HK | $2 0.26 USD |
+1.01
|
$256M 32.73M USD | $135.5K 17.33K USD | $1.98 0.25 USD | $2.05 0.26 USD | $256M 32.73M USD | 4.65 | $0.43 0.05 USD | |
| Westell WSTL | $3.23 — |
-1.22
|
$32.72M — | $10.19K — | $3.22 — | $3.35 — | $32.72M — | 0 | -$0.37 — | |
| HUNGFOOKTONG 1446.HK | $0.39 0.05 USD |
-1.27
|
$255.82M 32.71M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $255.82M 32.71M USD | 0 | -$0.02 -0.002 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
+3.66
|
$49.39M 32.69M USD | $7.88K 5.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$49.37M 32.67M USD | $623.15K 412.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.37M 32.67M USD | 1.33 | $0.03 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
0
|
$153.66M 32.67M USD | $163.4K 34.74K USD | $0.78 0.16 USD | $0.79 0.17 USD | $153.66M 32.67M USD | 5.64 | $0.14 0.03 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$153.47M 32.63M USD | $53K 11.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$43.97M 32.63M USD | $117.62K 87.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.97M 32.63M USD | 0 | -$0.57 -0.4 USD | |
| LS telcom AG LSX.DE | $5.15 5.63 USD |
-2.83
|
$29.83M 32.61M USD | $3.16K 3.45K USD | $4.98 5.44 USD | $5.2 5.68 USD | $29.83M 32.61M USD | 0 | -$0.67 -0.7 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-2.82
|
$255.06M 32.61M USD | $166K 21.23K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $15.72 0.49 USD |
-1.87
|
$1.04B 32.58M USD | $289.06K 9.08K USD | $15.5 0.49 USD | $16.02 0.5 USD | $1.04B 32.58M USD | 0 | -$0.14 -0.004 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $236.29K 156.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
-10.34
|
$43.89M 32.57M USD | $12.2K 9.05K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| NXT Energy NSFDF | $0.3499 — |
0
|
$32.57M — | $500 — | $0.3499 — | $0.3499 — | $32.57M — | 0 | -$0.01 — | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $1.82M 51.3K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Excellon Resources EXNRF | $0.1499 — |
+10.53
|
$32.56M — | $297.7K — | $0.14 — | $0.16 — | $32.56M — | 0 | -$0.02 — | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$43.82M 32.51M USD | $43.39K 32.2K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$152.88M 32.51M USD | $1.14M 242.95K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| CEMATRIX CTXXF | $0.22 — |
-2.36
|
$32.49M — | $16.3K — | $0.22 — | $0.22 — | $32.49M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $2.02 — |
+1.51
|
$32.49M — | $80.77K — | $1.97 — | $2.18 — | $32.49M — | 0 | -$10.52 — | |
| GameSquare GAME | $0.8399 — |
-2.68
|
$32.49M — | $108.74K — | $0.8199 — | $0.8699 — | $32.49M — | 0 | -$1.38 — | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
-1.41
|
$49.03M 32.45M USD | $122.88K 81.33K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.03M 32.45M USD | 0 | -$0.11 -0.07 USD | |
| EnWave NWVCF | $0.2899 — |
+0.07
|
$32.42M — | $3K — | $0.2899 — | $0.2899 — | $32.42M — | 0 | -$0.01 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$152.47M 32.42M USD | $33.2K 7.06K USD | $0.25 0.05 USD | $0.26 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Sona Nanotech SNANF | $0.2899 — |
-12.67
|
$32.41M — | $2K — | $0.2899 — | $0.2899 — | $32.41M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.01 — |
-7.1
|
$32.41M — | $81.96K — | $2.95 — | $3.26 — | $32.41M — | 0 | -$3.45 — | |
| Wintest Corp. 6721.T | $110 0.74 USD |
-0.9
|
$4.8B 32.4M USD | $336.3K 2.27K USD | $109 0.74 USD | $114 0.77 USD | $4.8B 32.4M USD | 0 | -$24.82 -0.1 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $3K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| WidePoint WYY | $3.31 — |
-1.19
|
$32.37M — | $52.93K — | $3.31 — | $3.48 — | $32.37M — | 0 | -$0.22 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-3.57
|
$48.9M 32.37M USD | $844.94K 559.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $48.9M 32.37M USD | 0 | -$0.01 -0.006 USD | |
| CISO Global CISO | $1.01 — |
-1.94
|
$32.36M — | $670.97K — | $0.9799 — | $1.04 — | $32.36M — | 0 | -$1.58 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.33
|
$48.88M 32.35M USD | $270.33K 178.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.17M 32.35M USD | $130K 97.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| Rana Sugars Limited RANASUG.NS | $17.41 0.21 USD |
+1.34
|
$2.67B 32.35M USD | $2.49M 30.08K USD | $17.15 0.21 USD | $17.9 0.22 USD | $2.67B 32.35M USD | 7.56 | $2.3 0.03 USD | |
| Atende S.A. ATD.WA | $3.5 0.89 USD |
+1.74
|
$127.2M 32.33M USD | $116.05K 29.5K USD | $3.36 0.85 USD | $3.54 0.9 USD | $127.2M 32.33M USD | 350.00 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||