$3.54T
시가 총액
$127.03B
총 거래량
BTC 61.03%     ETH 9.46%
지배력

결과 페이지 207 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jaycorp Berhad  7152.KL $0.5899 0.13 USD
0
$158.55M 33.71M USD $1K 212.63 USD $0.5899 0.13 USD $0.5899 0.13 USD $158.55M 33.71M USD 14.75 $0.04 0.008 USD
Mastermyne Group Limited  MYE.AX $0.17 0.11 USD
0
$50.93M 33.71M USD $65.72K 43.5K USD $0.17 0.11 USD $0.17 0.11 USD $50.93M 33.71M USD 5.50 $0.03 0.02 USD
Cyberjaya Education Group Berhad  5166.KL $0.93 0.2 USD
0
$158.5M 33.7M USD $8K 1.7K USD $0.93 0.2 USD $0.93 0.2 USD $158.5M 33.7M USD 9.30 $0.1 0.02 USD
iAnthus Capital  ITHUF $0.005
0
$33.68M $20.3K $0.0041 $0.004599 $33.68M 0 $0
Rani Therapeutics  RANI $0.5699
-1.75
$33.68M $290.23K $0.56 $0.5999 $33.68M 0 -$1
SINCERE  0244.HK $0.25 0.03 USD
0
$263.38M 33.68M USD $52K 6.65K USD $0.25 0.03 USD $0.25 0.03 USD $263.38M 33.68M USD 0 -$0.03 -0.003 USD
Investigator Resources Limited  IVR.AX $0.02999 0.02 USD
-8.57
$50.86M 33.66M USD $1.61M 1.06M USD $0.02999 0.02 USD $0.04 0.02 USD $50.86M 33.66M USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DE $6.48 7.08 USD
0
$30.78M 33.65M USD $2.93K 3.2K USD $6.3 6.89 USD $6.8 7.43 USD $30.78M 33.65M USD 0 -$1.1 -1.2 USD
VRX Silica Limited  VRX.AX $0.07 0.05 USD
0
$50.82M 33.63M USD $59.65K 39.48K USD $0.07 0.04 USD $0.07 0.05 USD $50.82M 33.63M USD 0 -$0.01 -0.006 USD
Asia Pacific Wire & Cable  APWC $1.63
-1.21
$33.6M $1.79K $1.62 $1.63 $33.6M 10.18 $0.16
Basler Aktiengesellschaft  0DUI.L $9.17 10.02 USD
-3.58
$30.74M 33.6M USD $5.26K 5.75K USD $9.17 10.02 USD $9.87 10.79 USD $30.74M 33.6M USD 4.63 $1.98 2.16 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $159.49K 4.49K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Provectus Biopharmaceuticals  PVCT $0.08
-5.78
$33.58M $18.7K $0.07 $0.08 $33.58M 0 -$0.01
Leading Edge Materials Corp.  LEM.V $0.2 0.14 USD
+2.63
$45.25M 33.58M USD $78K 57.88K USD $0.19 0.14 USD $0.2099 0.16 USD $45.25M 33.58M USD 0 -$0.01 -0.007 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
0
$45.2M 33.54M USD $9K 6.68K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
IMS S.A.  IMS.WA $3.76 0.96 USD
+0.8
$131.95M 33.54M USD $19.86K 5.05K USD $3.67 0.93 USD $3.84 0.98 USD $131.95M 33.54M USD 13.42 $0.28 0.07 USD
SSC Security Services Corp.  SECU.V $2.45 1.82 USD
+0.41
$45.19M 33.53M USD $5.9K 4.38K USD $2.44 1.81 USD $2.45 1.82 USD $45.19M 33.53M USD 0 -$0.02 -0.01 USD
Odyssey Marine Exploration  OMEX $1.07
+3.88
$33.53M $1.6M $1.04 $1.12 $33.53M 4.28 $0.25
Plastiques du Val de Loire  PVL.PA $1.36 1.48 USD
+0.74
$30.66M 33.52M USD $2.78K 3.04K USD $1.33 1.45 USD $1.36 1.49 USD $30.66M 33.52M USD 0 -$0.14 -0.1 USD
Whitemud Resources Inc.  WMK.V $0.13 0.1 USD
+4
$45.07M 33.44M USD $3.67K 2.72K USD $0.13 0.1 USD $0.13 0.1 USD $45.07M 33.44M USD 0 -$0.01 -0.007 USD
Austral Gold Limited  AGLD.V $0.07 0.05 USD
+8.33
$45.02M 33.41M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $45.02M 33.41M USD 0 -$0.06 -0.04 USD
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
0
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
Avertronics Inc.  3597.TWO $27 0.86 USD
+1.5
$1.05B 33.4M USD $5.02K 159.58 USD $26.8 0.85 USD $27.1 0.86 USD $1.05B 33.4M USD 20.45 $1.32 0.04 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
0
$261.21M 33.4M USD $128K 16.37K USD $0.11 0.01 USD $0.11 0.01 USD $261.21M 33.4M USD 0 -$0.02 -0.002 USD
AIZO Group Berhad  7219.KL $0.08 0.02 USD
-5.88
$157.06M 33.4M USD $6.8K 1.45K USD $0.08 0.02 USD $0.08 0.02 USD $157.06M 33.4M USD 0 $0 0 USD
Lottery.com  LTRY $1.25
-5.3
$33.38M $732.5K $1.25 $1.35 $33.38M 0 -$1.91
White Gold Corp.  WGO.V $0.26 0.19 USD
-3.77
$44.97M 33.37M USD $293.16K 217.54K USD $0.26 0.19 USD $0.27 0.2 USD $44.97M 33.37M USD 0 -$0.01 -0.007 USD
Aker Technology Co., Ltd  6174.TWO $21 0.67 USD
+0.48
$1.05B 33.36M USD $21K 667.28 USD $20.75 0.66 USD $21 0.67 USD $1.05B 33.36M USD 28.00 $0.75 0.02 USD
TechPrecision  TPCS $3.42
-6.56
$33.35M $59.02K $3.29 $3.56 $33.35M 0 -$0.88
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
+1.21
$341.58M 33.34M USD $1.31M 127.52K USD $0.2099 0.02 USD $0.2099 0.02 USD $341.58M 33.34M USD 0 -$0.23 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $246 162.82 USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
SHINELONG  1930.HK $0.4 0.05 USD
-1.25
$260.65M 33.33M USD $36K 4.6K USD $0.4 0.05 USD $0.4 0.05 USD $260.65M 33.33M USD 19.75 $0.02 0.002 USD
Axcap Ventures  GARLF $0.11
+1.89
$33.33M $196.83K $0.11 $0.1199 $33.33M 0 -$0.05
FLUENT  CNTMF $0.05
+6.25
$33.31M $58.2K $0.05 $0.05 $33.31M 0 -$0.13
Aspen (Group) Holdings Limited  1F3.SI $0.04 0.03 USD
-2.38
$44.41M 33.28M USD $130.3K 97.65K USD $0.04 0.03 USD $0.04 0.03 USD $44.41M 33.28M USD 0 $0 0 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.53 0.04 USD
+1.32
$1.18B 33.28M USD $200.2K 5.63K USD $1.51 0.04 USD $1.53 0.04 USD $1.18B 33.28M USD 7.64 $0.2 0.005 USD
Camp4 Therapeutics  CAMP $1.65
-6.25
$33.26M $95.96K $1.65 $1.86 $33.26M 0 -$2.48
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
-6.12
$44.81M 33.25M USD $162.3K 120.44K USD $0.23 0.17 USD $0.25 0.19 USD $44.81M 33.25M USD 0 -$0.03 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.23 0.02 USD
+0.88
$340.47M 33.23M USD $118.47K 11.56K USD $0.23 0.02 USD $0.23 0.02 USD $340.47M 33.23M USD 0 -$0.23 -0.02 USD
Farmer Bros  FARM $1.54
-2.53
$33.2M $86.05K $1.53 $1.58 $33.2M 0 -$0.72
Cuscapi Berhad  0051.KL $0.17 0.04 USD
0
$155.91M 33.15M USD $32K 6.8K USD $0.17 0.04 USD $0.17 0.04 USD $155.91M 33.15M USD 16.50 $0.01 0.002 USD
GFM Services Berhad  0039.KL $0.2099 0.04 USD
0
$155.71M 33.11M USD $110.4K 23.47K USD $0.2 0.04 USD $0.2099 0.04 USD $155.71M 33.11M USD 10.25 $0.02 0.004 USD
GFG Resources  GFGSF $0.1199
+6.32
$33.1M $28K $0.11 $0.1199 $33.1M 0 $0
Leading Edge Materials  LEMIF $0.14
+0.64
$33.1M $4K $0.14 $0.14 $33.1M 0 -$0.01
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$50M 33.1M USD $1.25M 827.32K USD $0.02 0.0099 USD $0.02 0.01 USD $50M 33.1M USD 0 $0 0 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+1.43
$258.83M 33.09M USD $521.08K 66.63K USD $0.14 0.02 USD $0.1499 0.02 USD $258.83M 33.09M USD 0 -$0.02 -0.002 USD
Radiant Globaltech Berhad  0202.KL $0.28 0.06 USD
0
$155.54M 33.07M USD $31.4K 6.68K USD $0.28 0.06 USD $0.2899 0.06 USD $155.54M 33.07M USD 14.00 $0.02 0.004 USD
Matsa Resources Limited  KB2.F $0.04 0.04 USD
+0.5
$30.25M 33.07M USD $65K 71.05K USD $0.02999 0.04 USD $0.04 0.04 USD $30.25M 33.07M USD 0 $0 0 USD
WLS Holdings Limited  8021.HK $0.02 0.0023 USD
-5.26
$258.61M 33.07M USD $4.96M 634.2K USD $0.02 0.0021 USD $0.02 0.0024 USD $258.61M 33.07M USD 0 $0 0 USD
Carimin Petroleum Berhad  5257.KL $0.67 0.14 USD
0
$155.5M 33.06M USD $10K 2.13K USD $0.67 0.14 USD $0.67 0.14 USD $155.5M 33.06M USD 6.04 $0.11 0.02 USD
Graphex Group Limited  6128.HK $0.28 0.04 USD
+1.82
$258.22M 33.02M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $258.22M 33.02M USD 0 -$0.65 -0.08 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.14 USD
0
$53.5M 33.01M USD $11.25K 6.94K USD $0.22 0.14 USD $0.22 0.14 USD $53.5M 33.01M USD 11.00 $0.02 0.01 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
0
$258.12M 33M USD $50K 6.39K USD $0.33 0.04 USD $0.33 0.04 USD $258.12M 33M USD 0 -$0.36 -0.04 USD
FBR  FBRKF $0.005799
+75.76
$33M $1M $0.005 $0.005799 $33M 0 $0
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $42.02 1.32 USD
+6.27
$1.05B 32.99M USD $269.96K 8.48K USD $40 1.26 USD $42.02 1.32 USD $1.05B 32.99M USD 0 -$0.29 -0.009 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $74.05 2.33 USD
+0.07
$1.05B 32.96M USD $79.06K 2.48K USD $73.65 2.31 USD $74.8 2.35 USD $1.05B 32.96M USD 29.62 $2.5 0.08 USD
Metacon AB (publ)  META.ST $0.25 0.02 USD
+13.53
$337.49M 32.94M USD $25.52M 2.49M USD $0.22 0.02 USD $0.25 0.02 USD $337.49M 32.94M USD 0 -$0.17 -0.01 USD
Herantis Pharma Oyj  HRTIS.HE $1.25 1.37 USD
-0.4
$30.12M 32.92M USD $22.08K 24.14K USD $1.24 1.36 USD $1.3 1.42 USD $30.12M 32.92M USD 0 -$0.23 -0.2 USD
Spinnova Oyj  SPINN.HE $0.5799 0.63 USD
+14.31
$30.07M 32.87M USD $77.26K 84.46K USD $0.51 0.56 USD $0.5999 0.65 USD $30.07M 32.87M USD 0 -$0.35 -0.3 USD
Theralase  TLTFF $0.13
-6.43
$32.86M $25.7K $0.13 $0.13 $32.86M 0 -$0.01
Scorpio Gold Corporation  SGN.V $0.2 0.15 USD
-9.09
$44.27M 32.85M USD $50.52K 37.49K USD $0.2 0.15 USD $0.22 0.16 USD $44.27M 32.85M USD 0 -$0.16 -0.1 USD
Feng Ching Metal Corporation  2061.TWO $18 0.57 USD
+3.15
$1.03B 32.82M USD $141.84K 4.51K USD $17.5 0.56 USD $18.25 0.58 USD $1.03B 32.82M USD 0 -$0.45 -0.01 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0086 USD
-7.14
$49.57M 32.81M USD $3.38M 2.24M USD $0.01 0.0086 USD $0.01 0.0092 USD $49.57M 32.81M USD 0 $0 0 USD
HOYA Resort Hotel Group  2736.TWO $17.2 0.55 USD
-0.29
$1.03B 32.78M USD $4K 127.1 USD $17.2 0.55 USD $17.2 0.55 USD $1.03B 32.78M USD 0 -$1.79 -0.05 USD
SUNLIT SCI  1289.HK $2 0.26 USD
+1.01
$256M 32.73M USD $135.5K 17.33K USD $1.98 0.25 USD $2.05 0.26 USD $256M 32.73M USD 4.65 $0.43 0.05 USD
Westell  WSTL $3.23
-1.22
$32.72M $10.19K $3.22 $3.35 $32.72M 0 -$0.37
HUNGFOOKTONG  1446.HK $0.39 0.05 USD
-1.27
$255.82M 32.71M USD $8K 1.02K USD $0.39 0.05 USD $0.39 0.05 USD $255.82M 32.71M USD 0 -$0.02 -0.002 USD
Peel Mining Limited  PEX.AX $0.08999 0.06 USD
+3.66
$49.39M 32.69M USD $7.88K 5.21K USD $0.08999 0.06 USD $0.08999 0.06 USD $49.39M 32.69M USD 0 -$0.01 -0.006 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$49.37M 32.67M USD $623.15K 412.44K USD $0.04 0.03 USD $0.04 0.03 USD $49.37M 32.67M USD 1.33 $0.03 0.02 USD
SKB Shutters Corporation Berhad  7115.KL $0.79 0.17 USD
0
$153.66M 32.67M USD $163.4K 34.74K USD $0.78 0.16 USD $0.79 0.17 USD $153.66M 32.67M USD 5.64 $0.14 0.03 USD
AppAsia Berhad  0119.KL $0.11 0.02 USD
0
$153.47M 32.63M USD $53K 11.27K USD $0.11 0.02 USD $0.11 0.02 USD $153.47M 32.63M USD 0 $0 0 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
0
$43.97M 32.63M USD $117.62K 87.28K USD $0.08 0.06 USD $0.08 0.06 USD $43.97M 32.63M USD 0 -$0.57 -0.4 USD
LS telcom AG  LSX.DE $5.15 5.63 USD
-2.83
$29.83M 32.61M USD $3.16K 3.45K USD $4.98 5.44 USD $5.2 5.68 USD $29.83M 32.61M USD 0 -$0.67 -0.7 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
-2.82
$255.06M 32.61M USD $166K 21.23K USD $0.3499 0.04 USD $0.3599 0.05 USD $255.06M 32.61M USD 0 -$0.28 -0.03 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $15.72 0.49 USD
-1.87
$1.04B 32.58M USD $289.06K 9.08K USD $15.5 0.49 USD $16.02 0.5 USD $1.04B 32.58M USD 0 -$0.14 -0.004 USD
Touch Ventures Limited  TVL.AX $0.07 0.05 USD
0
$49.22M 32.58M USD $236.29K 156.39K USD $0.07 0.05 USD $0.07 0.05 USD $49.22M 32.58M USD 2.65 $0.03 0.02 USD
Sona Nanotech Inc.  SONA.CN $0.39 0.29 USD
-10.34
$43.89M 32.57M USD $12.2K 9.05K USD $0.39 0.29 USD $0.4199 0.31 USD $43.89M 32.57M USD 0 -$0.03 -0.02 USD
NXT Energy  NSFDF $0.3499
0
$32.57M $500 $0.3499 $0.3499 $32.57M 0 -$0.01
Country Group Development Public Company Limited  CGD.BK $0.14 0.0039 USD
0
$1.16B 32.56M USD $1.82M 51.3K USD $0.14 0.0039 USD $0.1499 0.0042 USD $1.16B 32.56M USD 0 -$0.04 -0.001 USD
Excellon Resources  EXNRF $0.1499
+10.53
$32.56M $297.7K $0.14 $0.16 $32.56M 0 -$0.02
Bonterra Resources Inc.  BTR.V $0.26 0.19 USD
-3.7
$43.82M 32.51M USD $43.39K 32.2K USD $0.26 0.19 USD $0.2899 0.22 USD $43.82M 32.51M USD 0 -$0.05 -0.03 USD
Asia Poly Holdings Berhad  0105.KL $0.1499 0.03 USD
0
$152.88M 32.51M USD $1.14M 242.95K USD $0.14 0.03 USD $0.1499 0.03 USD $152.88M 32.51M USD 0 -$0.01 -0.002 USD
CEMATRIX  CTXXF $0.22
-2.36
$32.49M $16.3K $0.22 $0.22 $32.49M 0 -$0.01
Aethlon Medical  AEMD $2.02
+1.51
$32.49M $80.77K $1.97 $2.18 $32.49M 0 -$10.52
GameSquare  GAME $0.8399
-2.68
$32.49M $108.74K $0.8199 $0.8699 $32.49M 0 -$1.38
Australian Pacific Coal Limited  AQC.AX $0.07 0.05 USD
-1.41
$49.03M 32.45M USD $122.88K 81.33K USD $0.07 0.04 USD $0.07 0.05 USD $49.03M 32.45M USD 0 -$0.11 -0.07 USD
EnWave  NWVCF $0.2899
+0.07
$32.42M $3K $0.2899 $0.2899 $32.42M 0 -$0.01
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
0
$152.47M 32.42M USD $33.2K 7.06K USD $0.25 0.05 USD $0.26 0.05 USD $152.47M 32.42M USD 25.00 $0.01 0.002 USD
Sona Nanotech  SNANF $0.2899
-12.67
$32.41M $2K $0.2899 $0.2899 $32.41M 0 -$0.02
Burning Rock Biotech  BNR $3.01
-7.1
$32.41M $81.96K $2.95 $3.26 $32.41M 0 -$3.45
Wintest Corp.  6721.T $110 0.74 USD
-0.9
$4.8B 32.4M USD $336.3K 2.27K USD $109 0.74 USD $114 0.77 USD $4.8B 32.4M USD 0 -$24.82 -0.1 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $3K 1.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
WidePoint  WYY $3.31
-1.19
$32.37M $52.93K $3.31 $3.48 $32.37M 0 -$0.22
Nexus Minerals Limited  NXM.AX $0.08 0.05 USD
-3.57
$48.9M 32.37M USD $844.94K 559.23K USD $0.08 0.05 USD $0.08999 0.06 USD $48.9M 32.37M USD 0 -$0.01 -0.006 USD
CISO Global  CISO $1.01
-1.94
$32.36M $670.97K $0.9799 $1.04 $32.36M 0 -$1.58
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
-2.33
$48.88M 32.35M USD $270.33K 178.92K USD $0.04 0.03 USD $0.04 0.03 USD $48.88M 32.35M USD 0 $0 0 USD
TeleChoice International Limited  T41.SI $0.1 0.07 USD
0
$43.17M 32.35M USD $130K 97.43K USD $0.1 0.07 USD $0.1 0.07 USD $43.17M 32.35M USD 9.50 $0.01 0.007 USD
Rana Sugars Limited  RANASUG.NS $17.41 0.21 USD
+1.34
$2.67B 32.35M USD $2.49M 30.08K USD $17.15 0.21 USD $17.9 0.22 USD $2.67B 32.35M USD 7.56 $2.3 0.03 USD
Atende S.A.  ATD.WA $3.5 0.89 USD
+1.74
$127.2M 32.33M USD $116.05K 29.5K USD $3.36 0.85 USD $3.54 0.9 USD $127.2M 32.33M USD 350.00 $0.01 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.