결과 페이지 207 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 25.76 0.81 USD |
+9.99
|
TRY 470.26M 14.77M USD | TRY 573.06K 18K USD | TRY 22.50 0.71 USD | TRY 25.76 0.81 USD | TRY 470.26M 14.77M USD | 1.65 | TRY 15.55 0.49 USD | ||
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 29.00K 6.17K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$115.46M 14.76M USD | HK$36.08K 4.61K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$115.46M 14.76M USD | 0 | -HK$0.21 -0.02 USD | ||
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$115.39M 14.75M USD | HK$228.00K 29.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$115.39M 14.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$115.24M 14.74M USD | HK$86.00K 11K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$115.24M 14.74M USD | 0 | -HK$0.47 -0.06 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 230.70 0.67 USD |
-3.11
|
ILA 5.05B 14.72M USD | ILA 5.20M 15.17K USD | ILA 228.90 0.67 USD | ILA 238.30 0.69 USD | ILA 5.05B 14.72M USD | 3.29 | ILA 0.70 0.002 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 69.23M 14.72M USD | MYR 93.00K 19.77K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 69.23M 14.72M USD | 7.83 | MYR 0.03 0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$21.05M 14.71M USD | A$2.12M 1.48M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.32 -0.2 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$114.99M 14.7M USD | HK$2.44M 311.98K USD | HK$0.04 0.0054 USD | HK$0.06 0.0070 USD | HK$114.99M 14.7M USD | 5.29 | HK$0.01 0.001 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$114.95M 14.7M USD | HK$8.00K 1.02K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$114.95M 14.7M USD | 0 | HK$0.00 0 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
-21.05
|
A$21.03M 14.69M USD | A$13.10M 9.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.03M 14.69M USD | 0 | A$0.00 0 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+1.33
|
PLN 57.78M 14.69M USD | PLN 75.65K 19.23K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 57.78M 14.69M USD | 15.22 | PLN 0.02 0.005 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.01M 14.68M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 521.57M 14.68M USD | THB 317.21K 8.93K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$19.77M 14.67M USD | CA$395.23K 293.29K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$114.70M 14.67M USD | HK$120.00K 15.34K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$114.70M 14.67M USD | 0 | HK$0.00 0 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
0
|
€12.70M 14.66M USD | €1.57K 1.81K USD | €2.60 3 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-9.38
|
A$20.97M 14.65M USD | A$6.24M 4.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.97M 14.65M USD | 0 | -A$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$20.97M 14.65M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$19.73M 14.64M USD | CA$63.70K 47.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.73M 14.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$20.96M 14.64M USD | A$6.00 4.19 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$20.96M 14.64M USD | 25.50 | A$0.01 0.006 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$114.47M 14.64M USD | HK$117.00K 14.96K USD | HK$0.06 0.0079 USD | HK$0.07 0.0092 USD | HK$114.47M 14.64M USD | 0 | -HK$6.43 -0.8 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$46.00K 5.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.12 0.02 USD |
-14.58
|
HK$114.41M 14.63M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$114.41M 14.63M USD | 0 | -HK$0.51 -0.06 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 70.00K 52.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 68.70M 14.61M USD | MYR 3.09M 655.96K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.70M 14.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
Benton Resources
BNTRF
US
|
$0.05 — |
-16.67
|
$14.59M — | $17.00K — | $0.08 — | $0.08 — | $14.59M — | 0 | -$0.01 — | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 11.06 0.35 USD |
-4.66
|
TRY 464.52M 14.59M USD | TRY 565.79K 17.77K USD | TRY 10.50 0.33 USD | TRY 11.60 0.36 USD | TRY 464.52M 14.59M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+1.75
|
A$20.87M 14.58M USD | A$182.18K 127.27K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$20.87M 14.58M USD | 0 | -A$0.14 -0.09 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Plurilock Security
PLCKF
US
|
$0.13 — |
-0.77
|
$14.58M — | $238.00K — | $0.13 — | $0.13 — | $14.58M — | 0 | -$0.05 — | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$113.99M 14.58M USD | HK$182.40K 23.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.99M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
ClearSign
CLIR
US
|
$2.31 — |
-4.74
|
$14.57M — | $16.26K — | $2.17 — | $2.48 — | $14.57M — | 0 | -$1.00 — |
|
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
-1.11
|
HK$113.92M 14.57M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.92M 14.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.22 0.03 USD |
-6.52
|
HK$113.89M 14.56M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$113.89M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$19.62M 14.56M USD | CA$8.03K 5.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$113.84M 14.56M USD | HK$5.28K 675.11 USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$19.60M 14.55M USD | CA$145.00K 107.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
+4.41
|
MYR 68.36M 14.54M USD | MYR 1.67M 355.96K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 68.36M 14.54M USD | 0 | MYR 0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$17.16K 12.73K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.25
|
A$20.79M 14.53M USD | A$60.54K 42.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$20.79M 14.53M USD | 0 | -A$0.02 -0.01 USD | ||
Legend Power Systems
LPSIF
US
|
$0.09 — |
+0.19
|
$14.52M — | $10.00K — | $0.09 — | $0.09 — | $14.52M — | 0 | -$0.01 — | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 516.00M 14.52M USD | THB 97.50K 2.74K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 516.00M 14.52M USD | 14.33 | THB 0.06 0.001 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
+10.14
|
HK$113.46M 14.51M USD | HK$87.00K 11.12K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-0.83
|
$14.47M — | $21.41K — | $0.89 — | $0.94 — | $14.47M — | 0 | -$0.51 — |
|
|
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.49M 14.47M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.92 0.15 USD |
-5.02
|
TRY 460.51M 14.46M USD | TRY 477.77K 15K USD | TRY 4.81 0.15 USD | TRY 5.18 0.16 USD | TRY 460.51M 14.46M USD | 54.66 | TRY 0.09 0.002 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 6.27M 1.33M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$19.46M 14.44M USD | CA$500.00 371.03 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$112.94M 14.44M USD | HK$110.00K 14.06K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$112.94M 14.44M USD | 0 | -HK$0.03 -0.003 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.11 0.01 USD |
+6.6
|
HK$112.76M 14.42M USD | HK$80.80K 10.33K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.76M 14.42M USD | 0 | -HK$0.18 -0.02 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$20.62M 14.4M USD | A$14.85K 10.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 511.73M 14.4M USD | THB 140.20K 3.94K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 1.91 0.06 USD |
-4.5
|
TRY 458.40M 14.4M USD | TRY 1.16M 36.34K USD | TRY 1.80 0.06 USD | TRY 1.99 0.06 USD | TRY 458.40M 14.4M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 61.65 1.94 USD |
+1.9
|
TRY 457.75M 14.38M USD | TRY 565.37K 17.76K USD | TRY 58.05 1.82 USD | TRY 64.40 2.02 USD | TRY 457.75M 14.38M USD | 16.18 | TRY 3.81 0.12 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.73 0.03 USD |
+1.87
|
₹1.19B 14.37M USD | ₹320.40K 3.88K USD | ₹2.73 0.03 USD | ₹2.73 0.03 USD | ₹1.19B 14.37M USD | 0 | -₹10.15 -0.1 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
+6.34
|
HK$112.37M 14.37M USD | HK$680.00K 86.95K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$112.37M 14.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.06 0.0079 USD |
+5.08
|
HK$112.28M 14.36M USD | HK$1.00K 127.86 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$112.28M 14.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 67.51M 14.35M USD | MYR 47.80K 10.16K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 67.51M 14.35M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$112.05M 14.33M USD | HK$250.00K 31.97K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$112.05M 14.33M USD | 5.40 | HK$0.05 0.006 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$112.05M 14.33M USD | HK$166.00K 21.23K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$112.05M 14.33M USD | 0 | -HK$0.19 -0.02 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
+6.18
|
$14.29M — | $1.81K — | $0.04 — | $0.04 — | $14.29M — | 0 | -$0.01 — | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$111.75M 14.29M USD | HK$112.00K 14.32K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$111.75M 14.29M USD | 0 | -HK$0.11 -0.01 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.28M — | $160.00K — | $0.00 — | $0.00 — | $14.28M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.07 — |
0
|
$14.27M — | $29.50K — | $0.07 — | $0.08 — | $14.27M — | 0 | -$0.01 — | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.01 USD |
-25
|
SGD 19.00M 14.24M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 19.00M 14.24M USD | 0 | SGD 0.00 0 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0094 USD |
+4.23
|
HK$111.24M 14.22M USD | HK$278.00K 35.55K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$111.24M 14.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 23.00K 647.21 USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 505.46M 14.22M USD | 50.79 | THB 0.05 0.001 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.99 1.15 USD |
-1.58
|
€12.32M 14.22M USD | €40.94K 47.25K USD | €0.94 1.09 USD | €1.01 1.17 USD | €12.32M 14.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
-3
|
HK$111.12M 14.21M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$111.12M 14.21M USD | 0 | -HK$0.02 -0.002 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 66.78M 14.2M USD | MYR 10.20K 2.17K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$110.97M 14.19M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$110.97M 14.19M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 504.16M 14.19M USD | THB 28.30K 796.29 USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 504.16M 14.19M USD | 17.00 | THB 0.05 0.001 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$20.30M 14.18M USD | A$1.70M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$110.88M 14.18M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$110.88M 14.18M USD | 9.90 | HK$0.01 0.001 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥33 0.2 USD |
+13.79
|
¥2B 14.16M USD | ¥7M 44.97K USD | ¥29 0.18 USD | ¥39 0.24 USD | ¥2B 14.16M USD | 0 | -¥95 -0.5 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
-1.41
|
€12.26M 14.16M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.26M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
Greenpro Capital
GRNQ
US
|
$7.80 — |
+9.09
|
$14.14M — | $71.13K — | $7.11 — | $7.83 — | $14.14M — | 0 | -$3.40 — |
|
|
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.64 0.02 USD |
-2.96
|
₹1.17B 14.13M USD | ₹572.10K 6.92K USD | ₹1.53 0.02 USD | ₹1.70 0.02 USD | ₹1.17B 14.13M USD | 20.50 | ₹0.08 0.0009 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+1.75
|
$14.12M — | $202.15K — | $0.06 — | $0.06 — | $14.12M — | 0 | -$0.03 — | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.39 0.05 USD |
-4.88
|
HK$110.40M 14.12M USD | HK$160.36K 20.5K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$110.40M 14.12M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$110.26M 14.1M USD | HK$36.00K 4.6K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$110.26M 14.1M USD | 0 | -HK$1.32 -0.1 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
-1.02
|
€12.21M 14.09M USD | €52.54K 60.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.21M 14.09M USD | 0 | €0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 18.80M 14.09M USD | SGD 181.90K 136.33K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$110.17M 14.09M USD | HK$680.00K 86.95K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$110.17M 14.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$110.14M 14.08M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 66.23M 14.08M USD | MYR 11.31M 2.41M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.23M 14.08M USD | 6.50 | MYR 0.01 0.002 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$110.09M 14.08M USD | HK$150.00K 19.18K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$110.09M 14.08M USD | 0 | -HK$0.08 -0.01 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1.26
|
DKK 95.99M 14.07M USD | DKK 415.00K 60.85K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 95.99M 14.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
-0.9
|
€12.19M 14.07M USD | €69.75K 80.51K USD | €0.31 0.36 USD | €0.33 0.38 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.30 0.06 USD |
+9.09
|
MYR 66.18M 14.07M USD | MYR 796.30K 169.32K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 66.18M 14.07M USD | 4.28 | MYR 0.07 0.01 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.95 0.2 USD |
-3.57
|
MYR 66.15M 14.07M USD | MYR 219.70K 46.71K USD | MYR 0.93 0.2 USD | MYR 0.98 0.21 USD | MYR 66.15M 14.07M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
