결과 페이지 203 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.83 0.05 USD |
+1.67
|
THB 1.23B 34.61M USD | THB 30.60K 861 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 1.23B 34.61M USD | 9.15 | THB 0.20 0.005 USD | ||
| Pop Culture CPOP | $0.42 — |
-0.61
|
$34.59M — | $73.93K — | $0.40 — | $0.44 — | $34.59M — | 0 | -$0.49 — | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.21 0.03 USD |
+6.47
|
HK$270.47M 34.58M USD | HK$170.00K 21.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$270.47M 34.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
0
|
MYR 162.48M 34.55M USD | MYR 3.22M 683.86K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.48M 34.55M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.31 0.23 USD |
+3.39
|
CA$46.56M 34.55M USD | CA$5.55K 4.12K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.56M 34.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.27 0.03 USD |
-1.82
|
HK$270.00M 34.52M USD | HK$680.00K 86.95K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$270.00M 34.52M USD | 27.00 | HK$0.01 0.001 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.24 0.05 USD |
0
|
MYR 162.29M 34.51M USD | MYR 58.00K 12.33K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 162.29M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| Cassiar Gold CGLCF | $0.23 — |
-2.09
|
$34.50M — | $40.28K — | $0.24 — | $0.24 — | $34.50M — | 0 | -$0.04 — | ||
| RenovoRx RNXT | $0.94 — |
-0.92
|
$34.50M — | $116.09K — | $0.93 — | $0.97 — | $34.50M — | 0 | -$0.36 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
+58.25
|
€31.56M 34.5M USD | €198.02K 216.46K USD | €0.05 0.06 USD | €0.09 0.1 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.74 3 USD |
-0.36
|
€31.56M 34.5M USD | €2.14K 2.33K USD | €2.72 2.97 USD | €2.74 3 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| International Land Alliance ILAL | $0.27 — |
+68.13
|
$34.50M — | $585.67K — | $0.16 — | $0.27 — | $34.50M — | 0 | -$0.05 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
-5.97
|
CA$46.44M 34.46M USD | CA$139.85K 103.77K USD | CA$0.32 0.23 USD | CA$0.36 0.26 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.94 0.2 USD |
-2.08
|
MYR 161.83M 34.41M USD | MYR 5.00K 1.06K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 161.83M 34.41M USD | 7.83 | MYR 0.12 0.03 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Dyadic DYAI | $0.95 — |
-4.99
|
$34.38M — | $87.64K — | $0.94 — | $1.00 — | $34.38M — | 0 | -$0.22 — | ||
| Domiki Kritis S.A. DOMIK.AT | €1.98 2.16 USD |
+0.76
|
€31.44M 34.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.44M 34.37M USD | 66.00 | €0.03 0.03 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.20 0.77 USD |
+0.21
|
NT$1.08B 34.36M USD | NT$123.12K 3.91K USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.08B 34.36M USD | 0 | -NT$7.50 -0.2 USD | ||
| Alien Metals ASLRF | $0.00 — |
+208.33
|
$34.30M — | $35.56K — | $0.00 — | $0.00 — | $34.30M — | 0 | $0.00 — | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| 80 Mile BLLYF | $0.01 — |
+7.14
|
$34.25M — | $250.00K — | $0.01 — | $0.01 — | $34.25M — | 0 | $0.00 — | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$133.00K 17.01K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Enero Group Limited EGG.AX | A$0.57 0.38 USD |
-2.56
|
A$51.72M 34.23M USD | A$152.64K 101.03K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$51.72M 34.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.25 0.03 USD |
-2
|
HK$267.49M 34.2M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$267.49M 34.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+3.94
|
$34.19M — | $29.00K — | $0.13 — | $0.13 — | $34.19M — | 0 | $0.00 — | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+3.88
|
€31.27M 34.18M USD | €44.32K 48.45K USD | €0.00 0 USD | €0.00 0 USD | €31.27M 34.18M USD | 0 | -€20.53 -22.4 USD | ||
| HNO HNOI | $0.35 — |
-12.88
|
$34.16M — | $10.00K — | $0.32 — | $0.32 — | $34.16M — | 0 | -$0.05 — | ||
| Equity Metals Corporation EQTY.V | CA$0.24 0.17 USD |
-6
|
CA$46.02M 34.15M USD | CA$1.49M 1.1M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$46.02M 34.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
-5.66
|
A$51.58M 34.14M USD | A$770.33K 509.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.58M 34.14M USD | 0 | A$0.00 0 USD | ||
| Cohen & Company COHN | $16.76 — |
-0.89
|
$34.12M — | $47.72K — | $15.99 — | $17.00 — | $34.12M — | 6.95 | $2.41 — | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.83 0.18 USD |
-2.37
|
MYR 160.47M 34.12M USD | MYR 151.00K 32.11K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 160.47M 34.12M USD | 5.49 | MYR 0.15 0.03 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
+1
|
THB 1.21B 34.1M USD | THB 72.90K 2.05K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.43 0.05 USD |
+7.5
|
HK$266.60M 34.09M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$266.60M 34.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$51.50M 34.09M USD | A$1.97M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.50M 34.09M USD | 0 | A$0.00 0 USD | ||
| Autoscope AATC | $6.20 — |
0
|
$34.08M — | $3.22K — | $6.20 — | $6.25 — | $34.08M — | 6.96 | $0.89 — | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
+4
|
A$51.48M 34.07M USD | A$32.05K 21.21K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
-2.38
|
HK$266.44M 34.07M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.62 0.46 USD |
+6.9
|
CA$45.91M 34.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.91M 34.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| FibroGen FGEN | $8.42 — |
+2.06
|
$34.06M — | $16.73K — | $8.23 — | $8.45 — | $34.06M — | 0 | -$12.84 — | ||
| Ledlink Optics, Inc. 5230.TWO | NT$19.15 0.61 USD |
-0.78
|
NT$1.07B 34.06M USD | NT$679.09K 21.58K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$1.07B 34.06M USD | 0 | -NT$1.24 -0.03 USD | ||
| Headwater Gold HWAUF | $0.46 — |
+12.64
|
$34.05M — | $11.00K — | $0.41 — | $0.45 — | $34.05M — | 0 | -$0.01 — | ||
| EV DYNAMICS 0476.HK | HK$0.84 0.11 USD |
0
|
HK$266.26M 34.04M USD | HK$144.00K 18.41K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$266.26M 34.04M USD | 0 | -HK$1.93 -0.2 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.42M 34.03M USD | A$140.91K 93.26K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.90 0.38 USD |
+2.15
|
NT$1.07B 34.03M USD | NT$143.11K 4.55K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 34.03M USD | 45.76 | NT$0.26 0.008 USD | ||
| DUIBA 1753.HK | HK$0.25 0.03 USD |
-0.4
|
HK$265.98M 34.01M USD | HK$58.40K 7.47K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$265.98M 34.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.93 0.14 USD |
-0.22
|
DKK 231.86M 34M USD | DKK 41.14K 6.03K USD | DKK 0.92 0.13 USD | DKK 0.93 0.14 USD | DKK 231.86M 34M USD | 8.43 | DKK 0.11 0.02 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.22 USD |
-4.65
|
€31.08M 33.98M USD | €61.72K 67.46K USD | €0.21 0.22 USD | €0.22 0.24 USD | €31.08M 33.98M USD | 0 | €0.00 0 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
+1.81
|
SEK 347.67M 33.94M USD | SEK 528.81K 51.62K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 347.67M 33.94M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 45.22M 33.89M USD | SGD 900.00 674.51 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$266.50K 197.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.60 0.59 USD |
0
|
NT$1.07B 33.84M USD | NT$68.77K 2.19K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.07B 33.84M USD | 0 | -NT$1.85 -0.05 USD | ||
| Antilles Gold ANTMF | $0.01 — |
+0.65
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.55 0.59 USD |
-1.07
|
NT$1.06B 33.82M USD | NT$71.73K 2.28K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.06B 33.82M USD | 0 | -NT$1.62 -0.05 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$6.19 1.25 USD |
+2.82
|
R$166.80M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.80M 33.81M USD | 8.71 | R$0.71 0.14 USD | ||
| Step One Clothing Limited STP.AX | A$0.28 0.19 USD |
+5.66
|
A$51.08M 33.81M USD | A$1.61M 1.07M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$51.08M 33.81M USD | 4.00 | A$0.07 0.05 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 66.40K 1.87K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Harvard Bioscience HBIO | $0.76 — |
+4.81
|
$33.78M — | $481.12K — | $0.71 — | $0.77 — | $33.78M — | 0 | -$1.21 — | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.22 1.13 USD |
0
|
SAR 126.60M 33.77M USD | SAR 8.38K 2.23K USD | SAR 4.21 1.12 USD | SAR 4.27 1.14 USD | SAR 126.60M 33.77M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.68 0.24 USD |
-3.03
|
TRY 1.08B 33.77M USD | TRY 105.09K 3.3K USD | TRY 7.68 0.24 USD | TRY 7.68 0.24 USD | TRY 1.08B 33.77M USD | 0 | -TRY 0.07 -0.002 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.70 1.47 USD |
+0.3
|
TRY 1.07B 33.73M USD | TRY 26.26K 824.65 USD | TRY 46.26 1.45 USD | TRY 46.84 1.47 USD | TRY 1.07B 33.73M USD | 38.59 | TRY 1.21 0.04 USD | ||
| Flux Power FLUX | $1.58 — |
-7.06
|
$33.72M — | $196.96K — | $1.57 — | $1.72 — | $33.72M — | 0 | -$0.45 — | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.66 3.75 USD |
+0.18
|
A$50.93M 33.71M USD | A$16.66K 11.02K USD | A$5.62 3.72 USD | A$5.67 3.75 USD | A$50.93M 33.71M USD | 8.70 | A$0.65 0.43 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 158.45M 33.69M USD | MYR 37.50K 7.97K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 158.45M 33.69M USD | 10.49 | MYR 0.05 0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| comScore SCOR | $6.71 — |
-5.23
|
$33.66M — | $1.83K — | $6.71 — | $6.84 — | $33.66M — | 0 | -$5.44 — | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+0.81
|
SGD 44.88M 33.63M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.88M 33.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.09 0.01 USD |
+16.44
|
HK$262.87M 33.61M USD | HK$9.50M 1.21M USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$262.87M 33.61M USD | 0 | -HK$0.33 -0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 10.40K 292.66 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 1.04K 29.38 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
+14.02
|
HK$262.31M 33.54M USD | HK$290.00K 37.08K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$262.31M 33.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Coda Minerals Limited COD.AX | A$0.14 0.09 USD |
+3.7
|
A$50.66M 33.53M USD | A$997.10K 659.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
-1.08
|
€30.65M 33.51M USD | €16.50K 18.04K USD | €1.81 1.98 USD | €1.84 2.01 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
+0.77
|
HK$262.00M 33.5M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$262.00M 33.5M USD | 13.09 | HK$0.01 0.001 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 537.20K 402.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MineralRite RITE | $0.01 — |
-4.55
|
$33.48M — | $4.54M — | $0.01 — | $0.01 — | $33.48M — | 0 | -$2.94 — | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 14.50 0.46 USD |
+1.4
|
TRY 1.07B 33.47M USD | TRY 63.47K 1.99K USD | TRY 14.00 0.44 USD | TRY 14.63 0.46 USD | TRY 1.07B 33.47M USD | 13.14 | TRY 1.10 0.03 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.06 0.14 USD |
+9.28
|
HK$261.18M 33.4M USD | HK$1.77M 226.83K USD | HK$0.95 0.12 USD | HK$1.18 0.15 USD | HK$261.18M 33.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
-33.33
|
€30.55M 33.39M USD | €650.00K 710.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 167.60K 125.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+44.44
|
CA$44.96M 33.37M USD | CA$3.13M 2.32M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATA Creativity Global AACG | $1.05 — |
-2.78
|
$33.36M — | $2.77K — | $1.04 — | $1.09 — | $33.36M — | 0 | -$0.04 — | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
+2.56
|
€30.47M 33.31M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.47M 33.31M USD | 0 | -€0.05 -0.05 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$33.29M — | $50.03K — | $0.17 — | $0.19 — | $33.29M — | 0 | -$0.02 — | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 156.32M 33.24M USD | MYR 11.00K 2.34K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 156.32M 33.24M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.02 0.5 USD |
+0.13
|
TRY 1.06B 33.2M USD | TRY 27.28K 856.81 USD | TRY 15.52 0.49 USD | TRY 16.30 0.51 USD | TRY 1.06B 33.2M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Ideal Power IPWR | $3.90 — |
+7.59
|
$33.19M — | $90.02K — | $3.62 — | $4.05 — | $33.19M — | 0 | -$1.24 — | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
-6.67
|
CA$44.73M 33.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.28
|
CA$44.68M 33.16M USD | CA$18.49K 13.72K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.30 0.06 USD |
0
|
MYR 155.90M 33.15M USD | MYR 496.60K 105.59K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 155.90M 33.15M USD | 0 | MYR 0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.56
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.85 0.63 USD |
0
|
NT$1.04B 33.15M USD | NT$22.91K 727.88 USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.04B 33.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| Data Storage DTST | $4.42 — |
0
|
$33.14M — | $22.58K — | $4.35 — | $4.43 — | $33.14M — | 24.55 | $0.18 — | ||
| City Chic Collective Limited CCX.AX | A$0.13 0.09 USD |
+4
|
A$50.07M 33.14M USD | A$207.01K 137.01K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.07M 33.14M USD | 0 | -A$0.02 -0.01 USD | ||
| ZK ZKIN | $2.09 — |
+3.98
|
$33.07M — | $8.78K — | $2.02 — | $2.11 — | $33.07M — | 0 | -$0.60 — | ||
| BayFirst Financial BAFN | $8.00 — |
+1.27
|
$33.07M — | $743.00 — | $8.00 — | $8.00 — | $33.07M — | 0 | -$3.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||