결과 페이지 203 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.77 0.22 USD |
-0.88
|
$1.3B 41.27M USD | $267.8K 8.51K USD | $6.76 0.21 USD | $6.92 0.22 USD | $1.3B 41.27M USD | 0 | -$2.87 -0.09 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.15
|
$55.55M 41.22M USD | $4.47K 3.32K USD | $6.55 4.86 USD | $6.55 4.86 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
+1.48
|
$62.15M 41.14M USD | $15.16K 10.03K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| Gold Resource Corporation 0IYS.L | $0.6199 — |
-3.56
|
$41.12M — | $108.29K — | $0.6199 — | $0.65 — | $41.12M — | 5.14 | $0.12 — | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-4.62
|
$37.6M 41.11M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.11M USD | 0.47 | $0.52 0.57 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.48 0.1 USD |
+1.75
|
$1.46B 41.1M USD | $157.9K 4.44K USD | $3.38 0.1 USD | $3.5 0.1 USD | $1.46B 41.1M USD | 9.94 | $0.35 0.009 USD | |
| Versatile Creative Berhad 4995.KL | $0.6899 0.15 USD |
0
|
$193.27M 41.09M USD | $700 148.84 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $193.27M 41.09M USD | 23.00 | $0.03 0.006 USD | |
| LVJI TECH 1745.HK | $0.2 0.02 USD |
-0.51
|
$321.2M 41.07M USD | $4.84M 618.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $321.2M 41.07M USD | 3.89 | $0.05 0.006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.4 0.36 USD |
+0.88
|
$1.29B 41.06M USD | $632.95K 20.11K USD | $11.15 0.35 USD | $11.7 0.37 USD | $1.29B 41.06M USD | 0 | -$5.63 -0.1 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $22.7K 4.83K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Paramount Gold Nevada PZG | $0.5699 — |
-0.4
|
$41M — | $171.59K — | $0.5699 — | $0.5999 — | $41M — | 0 | -$0.13 — | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $2.6M 17.56K USD | $21 0.14 USD | $22 0.15 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
+12.5
|
$54.6M 40.92M USD | $410.3K 307.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.6M 40.92M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
+1.56
|
$61.78M 40.89M USD | $6.65K 4.4K USD | $0.33 0.22 USD | $0.33 0.22 USD | $61.78M 40.89M USD | 32.50 | $0.01 0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+1.27
|
$61.76M 40.88M USD | $40.72K 26.95K USD | $0.4 0.26 USD | $0.4 0.26 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$61.76M 40.88M USD | $6.62M 4.38M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
| Autoscope AATC | $7.45 — |
-2.61
|
$40.87M — | $1.14K — | $7.38 — | $7.65 — | $40.87M — | 8.37 | $0.89 — | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
+3.31
|
$319.45M 40.85M USD | $2.42M 309.68K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $319.45M 40.85M USD | 5.20 | $0.03 0.003 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08 0.06 USD |
+2.67
|
$54.46M 40.81M USD | $11.96M 8.97M USD | $0.08 0.06 USD | $0.08 0.06 USD | $54.46M 40.81M USD | 7.70 | $0.01 0.007 USD | |
| Hitek Global HKIT | $1.39 — |
-2.66
|
$40.78M — | $20.12K — | $1.38 — | $1.47 — | $40.78M — | 0 | -$0.04 — | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.11
|
$61.62M 40.78M USD | $11.47K 7.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.62M 40.78M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
-5.65
|
$61.61M 40.78M USD | $126.18K 83.51K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $61.61M 40.78M USD | 0 | -$0.01 -0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-3.39
|
$61.59M 40.76M USD | $1.41M 936.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$54.38M 40.75M USD | $4K 3K USD | $0.23 0.17 USD | $0.23 0.17 USD | $54.38M 40.75M USD | 3.21 | $0.07 0.05 USD | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$40.75M — | $31.55K — | $0.1199 — | $0.13 — | $40.75M — | 0 | -$0.07 — | |
| EITA Resources Berhad 5208.KL | $0.64 0.14 USD |
+4.96
|
$191.65M 40.75M USD | $3.3K 701.68 USD | $0.6099 0.13 USD | $0.64 0.14 USD | $191.65M 40.75M USD | 15.87 | $0.04 0.008 USD | |
| Tilly's TLYS | $1.35 — |
-7.53
|
$40.71M — | $775.54K — | $1.33 — | $1.58 — | $40.71M — | 0 | -$1.63 — | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-1.83
|
$61.47M 40.68M USD | $76.93K 50.92K USD | $0.81 0.53 USD | $0.8299 0.55 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Black Mammoth Metals LQRCF | $1.25 — |
+0.24
|
$40.68M — | $4.11K — | $1.25 — | $1.25 — | $40.68M — | 0 | -$0.01 — | |
| Pesona Metro Holdings Berhad 8311.KL | $0.28 0.06 USD |
+1.85
|
$191.12M 40.64M USD | $283.8K 60.34K USD | $0.27 0.06 USD | $0.28 0.06 USD | $191.12M 40.64M USD | 6.87 | $0.04 0.008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $23.6K 664.04 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.91 0.87 USD |
-0.72
|
$415.8M 40.59M USD | $19.62K 1.92K USD | $8.9 0.87 USD | $8.97 0.88 USD | $415.8M 40.59M USD | 0 | -$6.57 -0.6 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.68 1.25 USD |
-0.59
|
$54.68M 40.57M USD | $9.53K 7.07K USD | $1.66 1.23 USD | $1.7 1.26 USD | $54.68M 40.57M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+3.28
|
$317.14M 40.55M USD | $680K 86.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $317.14M 40.55M USD | 9.44 | $0.02 0.002 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7199 0.15 USD |
+0.7
|
$190.69M 40.55M USD | $7.3K 1.55K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $190.69M 40.55M USD | 5.10 | $0.14 0.03 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
0
|
$190.65M 40.54M USD | $30K 6.38K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $190.65M 40.54M USD | 5.38 | $0.18 0.04 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.03 USD |
+6.25
|
$54.04M 40.5M USD | $27.25M 20.42M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $54.04M 40.5M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$61.17M 40.49M USD | $375.04K 248.22K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
0
|
$37.03M 40.47M USD | $3.28K 3.58K USD | $3.19 3.49 USD | $3.32 3.63 USD | $37.03M 40.47M USD | 66.00 | $0.05 0.05 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
0
|
$190.26M 40.45M USD | $2.65M 562.62K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $190.26M 40.45M USD | 0 | -$0.01 -0.002 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
0
|
$54.51M 40.45M USD | $556.1K 412.66K USD | $0.23 0.17 USD | $0.25 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.85 1.3 USD |
-1.8
|
$1.27B 40.39M USD | $243.97K 7.75K USD | $40.55 1.29 USD | $43.05 1.37 USD | $1.27B 40.39M USD | 31.18 | $1.31 0.04 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
0
|
$36.92M 40.36M USD | $2.76M 3.02M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.92M 40.36M USD | 0 | -$0.03 -0.03 USD | |
| Danen Technology Corporation 3686.TW | $16.6 0.53 USD |
-2.35
|
$1.27B 40.35M USD | $136.86K 4.35K USD | $16.45 0.52 USD | $17.1 0.54 USD | $1.27B 40.35M USD | 0 | -$0.02 -0.0006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-14.29
|
$60.95M 40.34M USD | $4.41M 2.92M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $10K 2.13K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+1.22
|
$315.03M 40.28M USD | $10K 1.28K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Midsummer AB (publ) MIDS.ST | $1.22 0.12 USD |
+3.56
|
$412.25M 40.24M USD | $153.26K 14.96K USD | $1.18 0.12 USD | $1.25 0.12 USD | $412.25M 40.24M USD | 0 | -$0.63 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
0
|
$36.81M 40.24M USD | $10.25K 11.2K USD | $1.51 1.65 USD | $1.57 1.71 USD | $36.81M 40.24M USD | 34.77 | $0.04 0.05 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
+2.15
|
$1.28B 40.23M USD | $1.71M 53.81K USD | $4.12 0.13 USD | $4.27 0.13 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| E3 Lithium EEMMF | $0.53 — |
-8.89
|
$40.22M — | $66.1K — | $0.52 — | $0.5799 — | $40.22M — | 0 | -$0.1 — | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3699 0.05 USD |
-3.9
|
$314.5M 40.21M USD | $438K 56K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $314.5M 40.21M USD | 0 | -$0.01 -0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $489.8K 3.31K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
+1.28
|
$54.14M 40.17M USD | $157.4K 116.8K USD | $0.4 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| Ideal Power IPWR | $4.81 — |
-2.83
|
$40.16M — | $17.21K — | $4.8 — | $5.14 — | $40.16M — | 0 | -$1.19 — | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
+1.82
|
$54.06M 40.11M USD | $255.03K 189.24K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $54.06M 40.11M USD | 14.00 | $0.04 0.03 USD | |
| Westwater Resources WWR | $0.52 — |
+3.51
|
$40.1M — | $713.26K — | $0.51 — | $0.53 — | $40.1M — | 0 | -$0.21 — | |
| CPS CPSH | $2.76 — |
-2.13
|
$40.09M — | $122.68K — | $2.72 — | $2.96 — | $40.09M — | 0 | -$0.2 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+0.8
|
$40.07M — | $5K — | $0.63 — | $0.63 — | $40.07M — | 0 | -$0.08 — | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+2.94
|
$5.94B 40.07M USD | $1.2M 8.12K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Fluent FLNT | $1.94 — |
-2.02
|
$40.05M — | $13K — | $1.77 — | $2.02 — | $40.05M — | 0 | -$1.74 — | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
0
|
$188.17M 40.01M USD | $33.9K 7.21K USD | $0.32 0.07 USD | $0.32 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
+0.69
|
$53.9M 40M USD | $110.83K 82.24K USD | $1.39 1.03 USD | $1.5 1.11 USD | $53.9M 40M USD | 0 | $0 0 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.92 0.25 USD |
-0.38
|
$1.27B 39.94M USD | $685.89K 21.54K USD | $7.85 0.25 USD | $7.95 0.25 USD | $1.27B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| Scienjoy Holding SJ | $0.9499 — |
+3.26
|
$39.9M — | $16.44K — | $0.92 — | $0.9499 — | $39.9M — | 11.87 | $0.08 — | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Aluf AHIX | $0.02 — |
0
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| Reliance Home Finance Limited RHFL.NS | $6.73 0.08 USD |
+4.99
|
$3.3B 39.86M USD | $1.22M 14.76K USD | $6.73 0.08 USD | $6.73 0.08 USD | $3.3B 39.86M USD | 0 | -$0.08 -0.0009 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
+2.06
|
$60.21M 39.85M USD | $77.42K 51.24K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $60.21M 39.85M USD | 0 | -$0.11 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.3 0.36 USD |
-1.74
|
$1.25B 39.83M USD | $483.45K 15.36K USD | $11.15 0.35 USD | $11.6 0.37 USD | $1.25B 39.83M USD | 0 | -$0.55 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $430 41.25 USD | $2.92 0.28 USD | $2.92 0.28 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.7 0.53 USD |
-0.89
|
$1.25B 39.8M USD | $49.43K 1.57K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.25B 39.8M USD | 16.69 | $1 0.03 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $17.78M 2.27M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Beshom Holdings Berhad 7668.KL | $0.63 0.13 USD |
-2.34
|
$187.14M 39.79M USD | $14K 2.98K USD | $0.63 0.13 USD | $0.64 0.14 USD | $187.14M 39.79M USD | 20.83 | $0.03 0.006 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.15 1.53 USD |
-1.23
|
$1.25B 39.78M USD | $159.29K 5.06K USD | $47.45 1.51 USD | $48.6 1.54 USD | $1.25B 39.78M USD | 0 | -$0.74 -0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-2.44
|
$311.11M 39.78M USD | $1.32M 169.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $311.11M 39.78M USD | 0 | -$0.78 -0.09 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $777.54K 21.88K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Northstar Clean ROOOF | $0.2899 — |
+3.57
|
$39.75M — | $2.2K — | $0.2899 — | $0.2899 — | $39.75M — | 0 | -$0.06 — | |
| Mabion S.A. MAB.WA | $9.67 2.46 USD |
+0.31
|
$156.29M 39.72M USD | $563 143.1 USD | $9.56 2.43 USD | $9.67 2.46 USD | $156.29M 39.72M USD | 15.34 | $0.63 0.16 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.61 0.16 USD |
+2.95
|
$406.95M 39.72M USD | $36.05K 3.52K USD | $1.51 0.15 USD | $1.61 0.16 USD | $406.95M 39.72M USD | 0 | -$0.2 -0.01 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $58.25K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| LQWD Technologies Corp. LQWD.V | $2.55 1.89 USD |
+4.08
|
$53.51M 39.7M USD | $15.59K 11.57K USD | $2.45 1.82 USD | $2.6 1.93 USD | $53.51M 39.7M USD | 0 | -$0.32 -0.2 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+2.22
|
$310.15M 39.66M USD | $1.05M 134.13K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.5
|
$59.91M 39.65M USD | $684.66K 453.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Akari Therapeutics AKTX | $1.23 — |
-3.9
|
$39.64M — | $6.27K — | $1.22 — | $1.31 — | $39.64M — | 0 | $0 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
+1.15
|
$39.64M — | $25.03K — | $2.7 — | $2.76 — | $39.64M — | 9.16 | $0.3 — | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
0
|
$52.87M 39.62M USD | $66.4K 49.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.87M 39.62M USD | 0 | $0 0 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $4.4K — | $0.04 — | $0.05 — | $39.62M — | 0 | -$0.01 — | |
| Eskay Mining Corp. ESK.V | $0.2899 0.22 USD |
+7.41
|
$53.31M 39.56M USD | $67.81K 50.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $53.31M 39.56M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical NOWVF | $0.4 — |
-0.98
|
$39.55M — | $2K — | $0.4 — | $0.4 — | $39.55M — | 13.19 | $0.03 — | |
| KPS AG KSC.DE | $0.88 0.96 USD |
+0.46
|
$36.13M 39.5M USD | $22.07K 24.13K USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $36.13M 39.5M USD | 0 | -$0.57 -0.6 USD | |
| Xtra Energy XTPT | $0.17 — |
+22.6
|
$39.4M — | $330.21K — | $0.14 — | $0.1799 — | $39.4M — | 0 | $0 — | |
| Plat'Home Co., Ltd. 6836.T | $1,229 8.3 USD |
+6.59
|
$5.83B 39.37M USD | $825.1K 5.57K USD | $1,149 7.76 USD | $1,250 8.44 USD | $5.83B 39.37M USD | 0 | -$7.96 -0.05 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+9.76
|
$307.91M 39.37M USD | $1.74M 222.74K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $307.91M 39.37M USD | 7.50 | $0.03 0.003 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $5.1K 3.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.76 — |
-3.48
|
$39.28M — | $6K — | $0.76 — | $0.77 — | $39.28M — | 0 | -$1.05 — | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-3.45
|
$52.93M 39.28M USD | $1.19M 880.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining ESKYF | $0.2099 — |
+5
|
$39.26M — | $179.2K — | $0.19 — | $0.2099 — | $39.26M — | 0 | -$0.03 — | |
| 180 Degree Capital TURN | $3.93 — |
-0.63
|
$39.25M — | $4.83K — | $3.84 — | $3.96 — | $39.25M — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||