결과 페이지 203 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$26.93M 18.81M USD | A$376.56K 263.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.93M 18.81M USD | 0 | A$0.00 0 USD | ||
Akari Therapeutics
AKTX
US
|
$8.22 — |
+1.54
|
$18.80M — | $14.39K — | $7.84 — | $8.45 — | $18.80M — | 0 | $0.00 — |
|
|
American Strategic Investment
NYC
US
|
$5.93 — |
+2.77
|
$18.76M — | $2.51K — | $5.89 — | $6.09 — | $18.76M — | 1.21 | $4.90 — |
|
|
SPAR
SGRP
US
|
$0.66 — |
+1.55
|
$18.75M — | $23.60K — | $0.60 — | $0.66 — | $18.75M — | 0 | -$1.06 — |
|
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$146.58M 18.74M USD | HK$288.00K 36.82K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$146.58M 18.74M USD | 0 | -HK$0.19 -0.02 USD | ||
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 666.00M 18.74M USD | THB 38.90K 1.09K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 666.00M 18.74M USD | 11.09 | THB 0.10 0.002 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-8.22
|
HK$146.18M 18.69M USD | HK$290.00K 37.08K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.02 -0.002 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.42 4.02 USD |
+0.93
|
CA$25.16M 18.67M USD | CA$16.86K 12.51K USD | CA$5.29 3.93 USD | CA$5.58 4.14 USD | CA$25.16M 18.67M USD | 0 | -CA$5.38 -3.9 USD | ||
Provenance Gold
PVGDF
US
|
$0.09 — |
-2.59
|
$18.66M — | $152.73K — | $0.09 — | $0.10 — | $18.66M — | 0 | -$0.01 — | ||
Energy Focus
EFOI
US
|
$2.93 — |
+11.83
|
$18.66M — | $17.82K — | $2.69 — | $3.10 — | $18.66M — | 0 | -$0.25 — |
|
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
-3.03
|
€16.16M 18.65M USD | €25.50K 29.44K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.16M 18.65M USD | 12.00 | €0.04 0.05 USD | ||
Urban One
UONE
US
|
$4.12 — |
+1.07
|
$18.63M — | $6.49K — | $4.05 — | $4.33 — | $18.63M — | 0 | -$15.11 — |
|
|
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$26.62M 18.6M USD | A$21.22M 14.82M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$26.62M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 660.00M 18.57M USD | THB 432.00K 12.16K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 10.00 | THB 0.15 0.004 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.17 0.13 USD |
+61.9
|
CA$25.00M 18.55M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$25.00M 18.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Camino Minerals
CAMZF
US
|
$0.18 — |
+3.45
|
$18.55M — | $3.90K — | $0.17 — | $0.17 — | $18.55M — | 18.00 | $0.01 — | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$24.98M 18.54M USD | CA$29.58K 21.95K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.50 0.43 USD |
+11.39
|
NOK 192.82M 18.5M USD | NOK 86.99K 8.34K USD | NOK 4.04 0.39 USD | NOK 4.50 0.43 USD | NOK 192.82M 18.5M USD | 0 | -NOK 26.39 -2.5 USD | ||
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.18 0.07 USD |
-4.39
|
TRY 588.60M 18.48M USD | TRY 4.09M 128.33K USD | TRY 2.07 0.07 USD | TRY 2.28 0.07 USD | TRY 588.60M 18.48M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0079 USD |
-8.82
|
HK$144.56M 18.48M USD | HK$25.00K 3.2K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$144.56M 18.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 221.44K 6.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
-8.86
|
A$26.43M 18.46M USD | A$56.69K 39.6K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$26.43M 18.46M USD | 0 | -A$0.48 -0.3 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0076 USD |
+11.11
|
HK$144.20M 18.44M USD | HK$104.00K 13.3K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$144.20M 18.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$26.37M 18.42M USD | A$141.20K 98.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 449.60K 95.6K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
-7.69
|
$18.41M — | $10.50K — | $0.13 — | $0.13 — | $18.41M — | 0 | -$0.24 — | ||
Recon
RCON
US
|
$0.90 — |
-7.99
|
$18.39M — | $61.22K — | $0.90 — | $1.00 — | $18.39M — | 0 | -$35.04 — |
|
|
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 86.49M 18.39M USD | MYR 104.70K 22.26K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 86.49M 18.39M USD | 6.00 | MYR 0.04 0.008 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
+4.07
|
HK$143.80M 18.39M USD | HK$5.50K 703.24 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$143.80M 18.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 201.40 0.59 USD |
+2.65
|
ILA 6.30B 18.38M USD | ILA 6.59M 19.21K USD | ILA 193.70 0.56 USD | ILA 202.00 0.59 USD | ILA 6.30B 18.38M USD | 5.44 | ILA 0.37 0.001 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 3.00K 637.89 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.56 0.03 USD |
-1.92
|
₹1.52B 18.35M USD | ₹285.25K 3.45K USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹1.52B 18.35M USD | 0 | -₹0.10 -0.001 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.54M 18.35M USD | HK$62.00K 7.93K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.54M 18.35M USD | 0 | -HK$0.11 -0.01 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.68M 18.32M USD | CA$32.33K 23.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
Cocrystal Pharma
COCP
US
|
$0.95 — |
+4.17
|
$18.30M — | $43.54K — | $0.92 — | $1.07 — | $18.30M — | 0 | -$0.76 — |
|
|
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 7.60K 1.62K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€15.85M 18.29M USD | €11.91M 13.75M USD | €0.00 0.0033 USD | €0.00 0.0034 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+3.38
|
$18.27M — | $15.00K — | $0.11 — | $0.11 — | $18.27M — | 0 | -$0.08 — | ||
MIND C.T.I.
MNDO
US
|
$0.90 — |
-0.7
|
$18.26M — | $22.73K — | $0.89 — | $0.92 — | $18.26M — | 5.65 | $0.16 — |
|
|
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+12.26
|
HK$142.80M 18.26M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.80M 18.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 186.86M 18.24M USD | SEK 81.63K 7.97K USD | SEK 2.77 0.27 USD | SEK 2.91 0.28 USD | SEK 186.86M 18.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$1.86 0.24 USD |
-9.51
|
HK$142.60M 18.23M USD | HK$7.00K 895.04 USD | HK$1.86 0.24 USD | HK$2.11 0.27 USD | HK$142.60M 18.23M USD | 5.15 | HK$0.36 0.05 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.73M 18.23M USD | MYR 11.70K 2.49K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+1.78
|
HK$142.55M 18.23M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$142.55M 18.23M USD | 17.19 | HK$0.01 0.001 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
+5.71
|
HK$142.46M 18.22M USD | HK$154.00K 19.69K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
System1
SST
US
|
$2.09 — |
-2.79
|
$18.20M — | $29.02K — | $2.04 — | $2.20 — | $18.20M — | 0 | -$11.28 — |
|
|
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$26.03M 18.18M USD | A$7.41K 5.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$24.49M 18.18M USD | CA$10.00K 7.42K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$24.49M 18.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹980.60K 11.86K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.2 USD |
+6.56
|
€15.72M 18.14M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.17 0.2 USD | €15.72M 18.14M USD | 0 | -€0.01 -0.01 USD | ||
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$25.95M 18.13M USD | A$167.90K 117.29K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.03 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$217.92K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.42M 18.12M USD | CA$7.69K 5.71K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.42M 18.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
-4
|
TRY 576.00M 18.09M USD | TRY 10.23M 321.27K USD | TRY 0.92 0.03 USD | TRY 1.01 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-4.01
|
€15.66M 18.08M USD | €20.63K 23.82K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.66M 18.08M USD | 0 | -€0.06 -0.06 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.14 0.11 USD |
-1.72
|
CA$24.36M 18.08M USD | CA$8.50K 6.31K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$24.36M 18.08M USD | 14.25 | CA$0.01 0.007 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$141.34M 18.07M USD | HK$3.07M 392.92K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$141.34M 18.07M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 84.93M 18.06M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$24.30M 18.03M USD | CA$84.16K 62.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 14.91K USD | ¥27 0.17 USD | ¥30 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.96M 18.01M USD | THB 3.03M 85.25K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 84.56M 17.98M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 84.56M 17.98M USD | 3.71 | MYR 0.14 0.03 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$2.15M 1.5M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$140.21M 17.93M USD | HK$520.00K 66.49K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$140.21M 17.93M USD | 27.50 | HK$0.01 0.001 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$65.23K 45.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.67
|
NZ$31.41M 17.92M USD | NZ$23.00 13.13 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$31.41M 17.92M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 636.75M 17.92M USD | THB 719.82K 20.25K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 636.75M 17.92M USD | 0 | -THB 0.10 -0.002 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.39 USD |
0
|
A$25.65M 17.91M USD | A$11.59K 8.1K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$25.65M 17.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥40 0.25 USD |
-4.76
|
¥3B 17.91M USD | ¥712K 4.39K USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥3B 17.91M USD | 0 | -¥43 -0.2 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 76.30K 16.22K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+1.64
|
€15.49M 17.88M USD | €34.22M 39.5M USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.49M 17.88M USD | 0.61 | €0.02 0.02 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.09M 17.87M USD | CA$295.12K 219K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.06 0.52 USD |
+16.38
|
PLN 70.29M 17.86M USD | PLN 378.36K 96.17K USD | PLN 1.63 0.41 USD | PLN 2.39 0.61 USD | PLN 70.29M 17.86M USD | 2.08 | PLN 0.99 0.25 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.21 0.51 USD |
+0.58
|
SEK 183.01M 17.86M USD | SEK 118.07K 11.53K USD | SEK 4.90 0.48 USD | SEK 5.25 0.51 USD | SEK 183.01M 17.86M USD | 0 | -SEK 12.64 -1.2 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 83.94M 17.85M USD | MYR 54.60K 11.61K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 83.94M 17.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$25.53M 17.83M USD | A$134.48K 93.95K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$25.53M 17.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.07 0.0086 USD |
+3.03
|
HK$139.37M 17.82M USD | HK$350.00K 44.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$139.37M 17.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0061 USD |
-14.29
|
HK$139.20M 17.8M USD | HK$5.58M 713.47K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$139.20M 17.8M USD | 0 | -HK$0.40 -0.05 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$138.89M 17.76M USD | HK$80.00K 10.23K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$138.89M 17.76M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$138.70M 17.73M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.70M 17.73M USD | 0 | -HK$0.01 -0.001 USD | ||
BeyondSpring
BYSI
US
|
$0.43 — |
-3.15
|
$17.73M — | $19.77K — | $0.42 — | $0.45 — | $17.73M — | 0 | -$0.18 — |
|
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$25.37M 17.72M USD | A$3.35K 2.34K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 83.33M 17.72M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
Silver North Resources
TARSF
US
|
$0.17 — |
+11.13
|
$17.70M — | $39.00K — | $0.15 — | $0.16 — | $17.70M — | 0 | -$0.01 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 63.82K 1.8K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.26 0.67 USD |
+3.04
|
HK$138.21M 17.67M USD | HK$3.21M 410.56K USD | HK$5.10 0.65 USD | HK$5.69 0.73 USD | HK$138.21M 17.67M USD | 0 | -HK$98.37 -12.5 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$25.30M 17.67M USD | A$40.00K 27.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 157.00K 33.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.29M 17.67M USD | A$311.72K 217.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.03 -0.02 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Concord Medical Services
CCM
US
|
$4.06 — |
+16
|
$17.63M — | $22.23K — | $3.64 — | $4.06 — | $17.63M — | 0 | -$2.96 — |
|
|
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$23.74M 17.62M USD | CA$34.36K 25.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$17.61M — | $4.00K — | $0.11 — | $0.11 — | $17.61M — | 10.30 | $0.01 — | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$137.70M 17.61M USD | HK$24.00K 3.07K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$137.70M 17.61M USD | 0 | -HK$0.21 -0.02 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.50 0.05 USD |
-3.85
|
NOK 183.52M 17.6M USD | NOK 1.50M 143.62K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 183.52M 17.6M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.20 0.89 USD |
-11.11
|
CA$23.72M 17.6M USD | CA$15.63K 11.6K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$23.72M 17.6M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
-2.97
|
$17.59M — | $41.50K — | $0.10 — | $0.10 — | $17.59M — | 0 | -$0.01 — | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
-4.64
|
NZ$30.80M 17.58M USD | NZ$36.81K 21K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.80M 17.58M USD | 0 | NZ$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
