결과 페이지 196 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HeartBeam, Inc. BEAT | $0.81 — |
-3.44
|
$44.96M — | $583.81K — | $0.80 — | $0.86 — | $44.96M — | 0 | -$0.56 — | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.82 0.18 USD |
-1.3
|
SEK 460.15M 44.92M USD | SEK 69.39K 6.77K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 460.15M 44.92M USD | 0 | -SEK 0.07 -0.006 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$6.64M 4.4M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.18 0.04 USD |
0
|
MYR 210.80M 44.82M USD | MYR 2.07M 439.59K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 210.80M 44.82M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.45 0.33 USD |
+2.45
|
NT$1.41B 44.82M USD | NT$166.92K 5.3K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$1.41B 44.82M USD | 52.25 | NT$0.20 0.006 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.87 USD |
-0.12
|
€38.81M 44.8M USD | €8.97K 10.35K USD | €1.60 1.84 USD | €1.62 1.87 USD | €38.81M 44.8M USD | 179.77 | €0.01 0.01 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.65 0.75 USD |
-0.63
|
NT$1.41B 44.76M USD | NT$231.97K 7.37K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.41B 44.76M USD | 87.59 | NT$0.27 0.008 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 161.20K 4.54K USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| RPX Gold RDEXF | $0.12 — |
-5.55
|
$44.72M — | $25.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 50.00K 10.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.58 USD |
-2.82
|
€38.71M 44.69M USD | €4.31K 4.97K USD | €0.00 0 USD | €0.00 0 USD | €38.71M 44.69M USD | 0 | -€0.08 -0.09 USD | ||
| Pattern S.p.A. PTR.MI | €2.58 2.98 USD |
0
|
€38.68M 44.65M USD | €6.01K 6.93K USD | €2.58 2.98 USD | €2.60 3 USD | €38.68M 44.65M USD | 0 | -€0.21 -0.2 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.38 0.05 USD |
-2.56
|
HK$349.03M 44.63M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$349.03M 44.63M USD | 3.45 | HK$0.11 0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.13 0.26 USD |
+0.37
|
NT$1.40B 44.61M USD | NT$156.50K 4.97K USD | NT$8.10 0.26 USD | NT$8.44 0.27 USD | NT$1.40B 44.61M USD | 0 | -NT$2.94 -0.09 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.22 0.03 USD |
-2.68
|
HK$348.80M 44.6M USD | HK$624.00K 79.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$348.80M 44.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 101.40K 2.85K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| REF Holdings Limited 1631.HK | HK$1.36 0.17 USD |
+0.74
|
HK$348.16M 44.52M USD | HK$10.00K 1.28K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$348.16M 44.52M USD | 136.00 | HK$0.01 0.001 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$347.91M 44.48M USD | HK$1.49M 190.52K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$347.91M 44.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.12 0.02 USD |
+8.77
|
HK$347.89M 44.48M USD | HK$37.50K 4.79K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$347.89M 44.48M USD | 0 | HK$0.00 0 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
+0.59
|
HK$347.62M 44.45M USD | HK$68.00K 8.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$347.62M 44.45M USD | 8.55 | HK$0.02 0.002 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.25 0.64 USD |
+0.25
|
NT$1.40B 44.43M USD | NT$27.55K 875.25 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.40B 44.43M USD | 13.59 | NT$1.49 0.05 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
0
|
MYR 208.90M 44.42M USD | MYR 53.50K 11.38K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 208.90M 44.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
0
|
SGD 59.23M 44.39M USD | SGD 299.70K 224.61K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 59.23M 44.39M USD | 17.39 | SGD 0.01 0.007 USD | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.19 0.02 USD |
-4.12
|
HK$347.12M 44.38M USD | HK$1.18M 151.39K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$347.12M 44.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1.01
|
SGD 59.19M 44.36M USD | SGD 70.10K 52.54K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.19M 44.36M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Future Data Group Limited 8229.HK | HK$0.63 0.08 USD |
+1.61
|
HK$346.93M 44.36M USD | HK$40.00K 5.11K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$346.93M 44.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.55 0.07 USD |
-6.78
|
HK$346.86M 44.35M USD | HK$202.00K 25.83K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$346.86M 44.35M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jerash Holdings (US) JRSH | $3.49 — |
+2.05
|
$44.32M — | $25.94K — | $3.38 — | $3.49 — | $44.32M — | 24.92 | $0.14 — | ||
| Defiance Silver DNCVF | $0.12 — |
-5.61
|
$44.31M — | $80.50K — | $0.12 — | $0.13 — | $44.31M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$44.30M — | $360.50K — | $0.10 — | $0.13 — | $44.30M — | 0 | -$0.03 — | ||
| Nandan Denim Limited NDL.NS | ₹2.54 0.03 USD |
+1.2
|
₹3.66B 44.3M USD | ₹129.19K 1.56K USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| Sensus Healthcare SRTS | $2.69 — |
-0.37
|
$44.28M — | $46.42K — | $2.66 — | $2.78 — | $44.28M — | 0 | -$0.47 — | ||
| Covalon Technologies Ltd. COV.V | CA$2.16 1.6 USD |
+2.86
|
CA$59.66M 44.27M USD | CA$3.21K 2.38K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
| 374Water SCWO | $2.53 — |
+4.55
|
$44.26M — | $60.41K — | $2.43 — | $2.62 — | $44.26M — | 0 | -$1.38 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
+1.05
|
HK$345.95M 44.23M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
| East Nova Holdings Limited 3626.HK | HK$1.88 0.24 USD |
-2.59
|
HK$345.92M 44.23M USD | HK$142.00K 18.16K USD | HK$1.88 0.24 USD | HK$2.10 0.27 USD | HK$345.92M 44.23M USD | 188.00 | HK$0.01 0.001 USD | ||
| Solasia Pharma K.K. 4597.T | ¥24 0.16 USD |
+4.55
|
¥7B 44.23M USD | ¥59M 396.87K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
| Globalway, Inc. 3936.T | ¥179 1.21 USD |
+0.56
|
¥7B 44.18M USD | ¥929K 6.27K USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥7B 44.18M USD | 33.96 | ¥5 0.04 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.10 0.01 USD |
+1
|
HK$345.22M 44.14M USD | HK$261.20K 33.4K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
| Heritage Global HGBL | $1.27 — |
-0.78
|
$44.12M — | $47.84K — | $1.26 — | $1.33 — | $44.12M — | 14.11 | $0.09 — | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.22 0.03 USD |
-7.95
|
HK$344.90M 44.1M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$344.90M 44.1M USD | 0 | -HK$0.30 -0.03 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.50 0.06 USD |
-5.66
|
HK$344.76M 44.08M USD | HK$117.00K 14.96K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$344.76M 44.08M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
-1.67
|
HK$344.74M 44.08M USD | HK$3.84M 491.12K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$344.74M 44.08M USD | 14.75 | HK$0.02 0.002 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
+2.9
|
A$66.59M 44.07M USD | A$15.01K 9.93K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$66.59M 44.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 135.00K 28.71K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-5.26
|
CA$59.34M 44.03M USD | CA$232.01K 172.16K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.64 0.06 USD |
-1.38
|
NOK 458.16M 43.95M USD | NOK 4.06M 389.23K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 458.16M 43.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.55 0.97 USD |
+0.49
|
NT$1.38B 43.94M USD | NT$174.91K 5.56K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.38B 43.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
0
|
SGD 58.63M 43.94M USD | SGD 10.80K 8.09K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.26 0.04 USD |
-1.87
|
DKK 298.85M 43.82M USD | DKK 603.02K 88.42K USD | DKK 0.26 0.04 USD | DKK 0.29 0.04 USD | DKK 298.85M 43.82M USD | 13.09 | DKK 0.02 0.002 USD | ||
| Eternit S.A. ETER3.SA | R$3.50 0.71 USD |
-3.31
|
R$216.18M 43.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.18M 43.82M USD | 4.72 | R$0.74 0.15 USD | ||
| Sheung Yue Group Holdings Limited 1633.HK | HK$0.50 0.06 USD |
+11.11
|
HK$342.38M 43.78M USD | HK$8.04M 1.03M USD | HK$0.45 0.06 USD | HK$0.55 0.07 USD | HK$342.38M 43.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.38 0.38 USD |
-0.65
|
QAR 159.27M 43.76M USD | QAR 6.71M 1.84M USD | QAR 1.36 0.37 USD | QAR 1.39 0.38 USD | QAR 159.27M 43.76M USD | 15.32 | QAR 0.09 0.02 USD | ||
| Esautomotion S.p.A. ESAU.MI | €2.94 3.39 USD |
-2
|
€37.90M 43.75M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €3.00 3.46 USD | €37.90M 43.75M USD | 17.29 | €0.17 0.2 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
-2.44
|
CA$58.94M 43.74M USD | CA$34.61K 25.68K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.14 0.06 USD |
+0.94
|
THB 1.55B 43.72M USD | THB 123.50K 3.47K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.12 0.84 USD |
0
|
SGD 58.31M 43.7M USD | SGD 400.00 299.78 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 58.31M 43.7M USD | 4.48 | SGD 0.25 0.19 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Samebest Co., LTD. 8489.TWO | NT$22.95 0.73 USD |
-1.92
|
NT$1.37B 43.66M USD | NT$86.65K 2.75K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.37B 43.66M USD | 0 | -NT$0.76 -0.02 USD | ||
| Rave Restaurant RAVE | $3.07 — |
+6.97
|
$43.63M — | $47.55K — | $2.86 — | $3.12 — | $43.63M — | 14.61 | $0.21 — | ||
| Bragg Gaming BRAG | $1.70 — |
+6.25
|
$43.57M — | $27.57K — | $1.63 — | $1.74 — | $43.57M — | 0 | -$0.30 — | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
0
|
€37.71M 43.53M USD | €37.50K 43.29K USD | €0.10 0.11 USD | €0.10 0.12 USD | €37.71M 43.53M USD | 0 | -€0.01 -0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.16 1.6 USD |
+1.41
|
CA$58.64M 43.51M USD | CA$20.20K 14.99K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$58.64M 43.51M USD | 12.00 | CA$0.18 0.13 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.34 0.04 USD |
+3.03
|
HK$340.00M 43.47M USD | HK$70.00K 8.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 34.00 | HK$0.01 0.001 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-1.86
|
A$65.67M 43.46M USD | A$236.56K 156.57K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.67M 43.46M USD | 21.10 | A$0.02 0.01 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.63 0.47 USD |
+1.61
|
CA$58.56M 43.46M USD | CA$94.05K 69.79K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 679.61B 43.43M USD | IDR 3.89M 248.65 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥40K 270.69 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.09 USD |
0
|
€37.61M 43.42M USD | €9.50K 10.97K USD | €0.07 0.09 USD | €0.07 0.09 USD | €37.61M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$58.51M 43.42M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$58.51M 43.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
0
|
€37.58M 43.38M USD | €133.10K 153.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 43.38M USD | 0 | -€0.02 -0.02 USD | ||
| Hing Yip Holdings Limited 0132.HK | HK$0.20 0.03 USD |
0
|
HK$339.04M 43.35M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$339.04M 43.35M USD | 19.80 | HK$0.01 0.001 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.44 0.52 USD |
+0.8
|
TRY 1.38B 43.31M USD | TRY 5.18M 162.81K USD | TRY 16.03 0.5 USD | TRY 17.07 0.54 USD | TRY 1.38B 43.31M USD | 44.43 | TRY 0.37 0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
0
|
MYR 203.64M 43.3M USD | MYR 165.60K 35.21K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 203.64M 43.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 997.10K 28.06K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 203.14M 43.19M USD | MYR 258.00K 54.86K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 203.14M 43.19M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Inventus Mining GNGXF | $0.20 — |
-1.8
|
$43.16M — | $32.00K — | $0.20 — | $0.20 — | $43.16M — | 0 | -$0.01 — | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.80 0.53 USD |
+1.51
|
NT$1.36B 43.11M USD | NT$133.62K 4.25K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.36B 43.11M USD | 0 | -NT$2.24 -0.07 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-3.92
|
A$65.02M 43.03M USD | A$3.89M 2.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.02M 43.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 1.17M 248.16K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
0
|
CA$57.94M 42.99M USD | CA$109.85K 81.51K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$1.35B 42.99M USD | NT$617.18K 19.61K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$1.35B 42.99M USD | 0 | -NT$3.09 -0.09 USD | ||
| Nutriband NTRB | $3.53 — |
-1.4
|
$42.91M — | $15.21K — | $3.52 — | $3.65 — | $42.91M — | 0 | -$2.58 — | ||
| CVD Equipment CVV | $6.18 — |
+11.35
|
$42.89M — | $102.79K — | $5.67 — | $6.28 — | $42.89M — | 0 | -$0.45 — | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 85.70K 64.23K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.28 0.07 USD |
-0.44
|
TRY 1.37B 42.89M USD | TRY 12.48M 391.88K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.37B 42.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.34 0.04 USD |
+2.13
|
HK$335.00M 42.83M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 16.75 | HK$0.02 0.002 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
-2.83
|
R$211.17M 42.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.17M 42.8M USD | 0 | -R$0.09 -0.01 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥361 2.44 USD |
0
|
¥6B 42.77M USD | ¥48K 322.66 USD | ¥358 2.42 USD | ¥371 2.5 USD | ¥6B 42.77M USD | 20.36 | ¥18 0.12 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals VIPRF | $0.46 — |
+0.22
|
$42.76M — | $8.70K — | $0.45 — | $0.47 — | $42.76M — | 0 | -$0.29 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.27 0.04 USD |
+2.42
|
THB 1.52B 42.76M USD | THB 2.13M 60.05K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.52B 42.76M USD | 4.23 | THB 0.30 0.008 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.26 USD |
0
|
€37.04M 42.76M USD | €4.11K 4.74K USD | €0.22 0.25 USD | €0.22 0.26 USD | €37.04M 42.76M USD | 0 | -€0.03 -0.03 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-7.02
|
A$64.52M 42.7M USD | A$337.64K 223.47K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.85M 52.18K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||