결과 페이지 196 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Earth Science Tech
ETST
US
|
$0.09 — |
+5.22
|
$27.23M — | $13.24K — | $0.09 — | $0.09 — | $27.23M — | 9.47 | $0.01 — | ||
Destination XL
DXLG
US
|
$0.49 — |
+0.18
|
$27.23M — | $4.84K — | $0.49 — | $0.52 — | $27.23M — | 0 | -$0.69 — |
|
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$215.32K 6.84K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 966.47M 27.19M USD | THB 1.31M 36.8K USD | THB 1.63 0.05 USD | THB 1.77 0.05 USD | THB 966.47M 27.19M USD | 0 | -THB 0.35 -0.009 USD | ||
Pioneer Power
PPSI
US
|
$2.45 — |
+5.15
|
$27.19M — | $38.10K — | $2.36 — | $2.49 — | $27.19M — | 0 | -$0.69 — |
|
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$38.91M 27.18M USD | A$483.87K 338.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.91M 27.18M USD | 0 | A$0.00 0 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 110.11K 3.1K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.49 0.06 USD |
+22.78
|
HK$212.33M 27.15M USD | HK$1.02M 130.42K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$212.33M 27.15M USD | 0 | -HK$0.12 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$428.29K 299.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.60 | A$0.02 0.01 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$211.83M 27.08M USD | HK$138.00K 17.65K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$211.83M 27.08M USD | 0 | -HK$0.17 -0.02 USD | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $282.97K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-3.33
|
HK$211.77M 27.08M USD | HK$150.00K 19.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$211.77M 27.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.88
|
€23.45M 27.07M USD | €3.10K 3.57K USD | €0.90 1.04 USD | €0.91 1.06 USD | €23.45M 27.07M USD | 45.30 | €0.02 0.02 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.29 0.04 USD |
+9.43
|
HK$211.67M 27.06M USD | HK$558.00K 71.35K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$211.67M 27.06M USD | 0 | -HK$0.06 -0.007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹833.19K 10.08K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 10.82 | ₹0.62 0.007 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 111.04M 7.1K USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
Smartbird
BIRD
US
|
$2.29 — |
-0.43
|
$27.04M — | $143.67K — | $2.24 — | $2.32 — | $27.04M — | 0 | -$6.64 — |
|
|
Asmallworld AG
ASWN.SW
CH
|
CHF 1.49 1.87 USD |
+11.19
|
CHF 21.55M 27.03M USD | CHF 27.46K 34.44K USD | CHF 1.11 1.39 USD | CHF 1.49 1.87 USD | CHF 21.55M 27.03M USD | 0 | -CHF 0.02 -0.02 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$38.68M 27.02M USD | A$120.79K 84.38K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$38.68M 27.02M USD | 36.50 | A$0.01 0.006 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$253.00 187.74 USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$210.89M 26.96M USD | HK$16.00K 2.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$210.89M 26.96M USD | 0 | HK$0.00 0 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+2.6
|
€23.35M 26.95M USD | €5.12K 5.91K USD | €1.49 1.72 USD | €1.58 1.82 USD | €23.35M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 957.60M 26.94M USD | THB 144.45K 4.06K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 957.60M 26.94M USD | 8.34 | THB 0.41 0.01 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.22 0.03 USD |
+2.31
|
HK$210.70M 26.94M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$210.70M 26.94M USD | 0 | HK$0.00 0 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$36.24M 26.89M USD | CA$26.50K 19.66K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$36.24M 26.89M USD | 10.83 | CA$0.03 0.02 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.25 0.23 USD |
-9.94
|
TRY 855.50M 26.87M USD | TRY 237.50K 7.46K USD | TRY 7.25 0.23 USD | TRY 8.00 0.25 USD | TRY 855.50M 26.87M USD | 0 | -TRY 0.79 -0.02 USD | ||
DocGo
DCGO
US
|
$0.27 — |
+0.44
|
$26.86M — | $265.31K — | $0.26 — | $0.28 — | $26.86M — | 0 | -$1.94 — |
|
|
JLogo Holdings Limited
8527.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$210.00M 26.85M USD | HK$3.06M 391.64K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$210.00M 26.85M USD | 0 | -HK$0.25 -0.03 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
+0.96
|
HK$210.00M 26.85M USD | HK$6.00K 767.18 USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$210.00M 26.85M USD | 8.75 | HK$0.06 0.007 USD | ||
Destini Berhad
7212.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 126.26M 26.85M USD | MYR 302.70K 64.36K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 126.26M 26.85M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$209.91M 26.84M USD | HK$130.00K 16.62K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$209.91M 26.84M USD | 0 | -HK$0.25 -0.03 USD | ||
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 35.80M 26.83M USD | SGD 82.30K 61.68K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 35.80M 26.83M USD | 0 | SGD 0.00 0 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 126.12M 26.82M USD | MYR 10.70K 2.28K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 126.12M 26.82M USD | 0 | MYR 0.00 0 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 35.74M 26.78M USD | SGD 4.70K 3.52K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 35.74M 26.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 110.00K 82.44K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.41 0.02 USD |
-1.4
|
₹2.21B 26.74M USD | ₹2.21M 26.71K USD | ₹1.39 0.02 USD | ₹1.47 0.02 USD | ₹2.21B 26.74M USD | 20.14 | ₹0.07 0.0008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 949.75M 26.72M USD | THB 2.54M 71.61K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 949.75M 26.72M USD | THB 2.54M 71.6K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.38 0.14 USD |
-0.68
|
NT$840.38M 26.7M USD | NT$270.19K 8.59K USD | NT$4.37 0.14 USD | NT$4.55 0.14 USD | NT$840.38M 26.7M USD | 0 | -NT$4.58 -0.1 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$35.98M 26.7M USD | CA$45.78K 33.97K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$35.98M 26.7M USD | 1.21 | CA$0.21 0.16 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.30 0.61 USD |
+1.58
|
TRY 849.20M 26.67M USD | TRY 1.07M 33.71K USD | TRY 18.45 0.58 USD | TRY 19.30 0.61 USD | TRY 849.20M 26.67M USD | 12.53 | TRY 1.54 0.05 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 947.77M 26.67M USD | THB 986.20K 27.75K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 947.77M 26.67M USD | 10.75 | THB 0.08 0.002 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$208.48M 26.66M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$208.48M 26.66M USD | 0 | -HK$0.18 -0.02 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 762.74K 21.46K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 394.40K 11.1K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$38.13M 26.63M USD | A$182.07K 127.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$38.13M 26.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 125.24M 26.63M USD | MYR 585.00K 124.39K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 125.24M 26.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-9.59
|
$26.61M — | $225.50K — | $0.08 — | $0.10 — | $26.61M — | 0 | -$0.04 — | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$35.85M 26.61M USD | CA$35.18K 26.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
-10.34
|
HK$208.00M 26.6M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
PetVivo
PETV
US
|
$0.70 — |
+1.89
|
$26.57M — | $5.47K — | $0.69 — | $0.70 — | $26.57M — | 0 | -$0.34 — | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Buscar
CGLD
US
|
$0.06 — |
+4.07
|
$26.54M — | $334.10K — | $0.06 — | $0.07 — | $26.54M — | 0 | -$0.51 — | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.60 0.45 USD |
-1.08
|
SEK 271.67M 26.52M USD | SEK 14.65K 1.43K USD | SEK 4.53 0.44 USD | SEK 4.80 0.47 USD | SEK 271.67M 26.52M USD | 0 | -SEK 3.82 -0.3 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.51 USD |
-3.3
|
€22.97M 26.51M USD | €13.45K 15.53K USD | €0.43 0.5 USD | €0.45 0.52 USD | €22.97M 26.51M USD | 0 | -€0.41 -0.4 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.01 0.06 USD |
-3.65
|
₹2.19B 26.48M USD | ₹282.11K 3.41K USD | ₹4.94 0.06 USD | ₹5.27 0.06 USD | ₹2.19B 26.48M USD | 35.78 | ₹0.14 0.001 USD | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $35.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 124.45M 26.46M USD | MYR 12.00K 2.55K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 124.45M 26.46M USD | 18.50 | MYR 0.03 0.006 USD | ||
|
Radnostix
INIS
US
|
$0.05 — |
+25
|
$26.46M — | $5.00K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.22 — |
+3.83
|
$26.45M — | $271.94K — | $1.17 — | $1.27 — | $26.45M — | 0 | -$1.38 — |
|
|
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$206.75M 26.44M USD | HK$313.00K 40.02K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$206.75M 26.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$206.54M 26.41M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$206.54M 26.41M USD | 0 | HK$0.00 0 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$206.50M 26.4M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$206.50M 26.4M USD | 3.93 | HK$0.03 0.003 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$37.73M 26.36M USD | A$3.60M 2.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.73M 26.36M USD | 2.29 | A$0.01 0.006 USD | ||
CVD Equipment
CVV
US
|
$3.79 — |
-0.52
|
$26.35M — | $22.87K — | $3.74 — | $3.88 — | $26.35M — | 0 | -$0.57 — |
|
|
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.71M 26.3M USD | MYR 4.23M 898.89K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.21 0.16 USD |
-6.29
|
TRY 836.72M 26.28M USD | TRY 1.56M 48.97K USD | TRY 5.15 0.16 USD | TRY 5.57 0.17 USD | TRY 836.72M 26.28M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$205.43M 26.27M USD | HK$645.00K 82.47K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$205.43M 26.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Cosmos Health
COSM
US
|
$0.26 — |
+3.16
|
$26.27M — | $2.67M — | $0.24 — | $0.28 — | $26.27M — | 0 | -$0.65 — |
|
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$629.73K 467.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.76 0.1 USD |
-1.95
|
HK$204.79M 26.19M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$204.79M 26.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 123.14M 26.18M USD | MYR 24.00K 5.1K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 123.14M 26.18M USD | 14.33 | MYR 0.03 0.006 USD | ||
Latch
LTCH
US
|
$0.16 — |
0
|
$26.17M — | $415.00 — | $0.16 — | $0.16 — | $26.17M — | 0 | -$0.27 — | ||
NV Gold
NVGLF
US
|
$0.74 — |
-1.32
|
$26.17M — | $1.00K — | $0.75 — | $0.75 — | $26.17M — | 0 | -$0.09 — | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$35.25M 26.16M USD | CA$86.00 63.82 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$35.25M 26.16M USD | 27.00 | CA$0.01 0.007 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.37 0.14 USD |
-2.24
|
TRY 832.99M 26.16M USD | TRY 3.61M 113.27K USD | TRY 4.10 0.13 USD | TRY 4.58 0.14 USD | TRY 832.99M 26.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.35 0.17 USD |
+1.89
|
HK$204.51M 26.15M USD | HK$22.00K 2.81K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$204.51M 26.15M USD | 135.00 | HK$0.01 0.001 USD | ||
Crown Crafts
CRWS
US
|
$2.43 — |
+0.41
|
$26.15M — | $24.18K — | $2.38 — | $2.46 — | $26.15M — | 5.28 | $0.46 — |
|
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.36 0.25 USD |
0
|
A$37.41M 26.14M USD | A$360.47K 251.81K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$37.41M 26.14M USD | 11.83 | A$0.03 0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$35.21M 26.13M USD | CA$186.43K 138.34K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$35.21M 26.13M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$204.19M 26.11M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$204.19M 26.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 122.70M 26.09M USD | MYR 259.70K 55.22K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 122.70M 26.09M USD | 8.33 | MYR 0.06 0.01 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.48 0.62 USD |
+2.86
|
NOK 271.97M 26.09M USD | NOK 28.77K 2.76K USD | NOK 6.10 0.59 USD | NOK 6.50 0.62 USD | NOK 271.97M 26.09M USD | 0 | -NOK 0.82 -0.07 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.78 0.0094 USD |
0
|
₹2.16B 26.09M USD | ₹2.67M 32.28K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹2.16B 26.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$204.00M 26.08M USD | HK$2.05M 261.86K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$204.00M 26.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-7.04
|
$26.08M — | $8.00K — | $0.07 — | $0.07 — | $26.08M — | 0 | -$0.01 — | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.25 0.93 USD |
-4.88
|
NT$820.64M 26.08M USD | NT$163.68K 5.2K USD | NT$29.25 0.93 USD | NT$31.25 0.99 USD | NT$820.64M 26.08M USD | 19.63 | NT$1.49 0.05 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
0
|
€22.58M 26.07M USD | €83.31K 96.17K USD | €0.18 0.21 USD | €0.19 0.22 USD | €22.58M 26.07M USD | 0 | -€0.02 -0.02 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-4.04
|
$26.04M — | $4.31K — | $0.10 — | $0.10 — | $26.04M — | 0 | -$0.01 — | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 34.73M 26.03M USD | SGD 16.00K 11.99K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 34.73M 26.03M USD | 0 | SGD 0.00 0 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥60 0.37 USD |
-1.64
|
¥4B 26.01M USD | ¥987K 6.09K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥4B 26.01M USD | 0 | -¥10 -0.06 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$35.04M 26M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.04M 26M USD | 0 | CA$0.00 0 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
-1.78
|
€22.52M 25.99M USD | €73.68K 85.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.52M 25.99M USD | 0 | -€0.01 -0.01 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$203.13M 25.97M USD | HK$156.00K 19.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$35.00M 25.97M USD | CA$17.62K 13.08K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$203.08M 25.97M USD | HK$210.00K 26.85K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$203.08M 25.97M USD | 0 | HK$0.00 0 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.60 — |
-4.41
|
$25.95M — | $77.00K — | $2.60 — | $2.85 — | $25.95M — | 0 | -$4.78 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
