결과 페이지 205 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Gold STRRF | $0.19 — |
-2.39
|
$37.29M — | $18K — | $0.19 — | $0.2 — | $37.29M — | 0 | -$0.01 — | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+6.23
|
$254.25M 37.28M USD | $90.62K 13.29K USD | $7.02 1.03 USD | $7.5 1.1 USD | $254.25M 37.28M USD | 30.00 | $0.25 0.04 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
0
|
$49.71M 37.26M USD | $3.69M 2.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
+1.65
|
$1.32B 37.25M USD | $31.8K 894.77 USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
+1.92
|
$56.26M 37.24M USD | $91.8K 60.76K USD | $0.26 0.17 USD | $0.28 0.18 USD | $56.26M 37.24M USD | 6.62 | $0.04 0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.05M 37.22M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+0.52
|
$34.05M 37.22M USD | $5.6K 6.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
0
|
$174.93M 37.19M USD | $2.3K 489.05 USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| Earth Science Tech ETST | $0.13 — |
-10.97
|
$37.17M — | $204.51K — | $0.13 — | $0.16 — | $37.17M — | 12.50 | $0.01 — | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
-7.46
|
$290.74M 37.17M USD | $2.6M 331.83K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-0.23
|
$1.17B 37.15M USD | $44.04K 1.4K USD | $21.5 0.68 USD | $22.15 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Greystone Logistics GLGI | $1.34 — |
+0.75
|
$37.15M — | $15.92K — | $1.31 — | $1.35 — | $37.15M — | 16.75 | $0.08 — | |
| Usio USIO | $1.4 — |
+0.72
|
$37.12M — | $62.99K — | $1.4 — | $1.43 — | $37.12M — | 11.66 | $0.12 — | |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
-0.3
|
$33.96M 37.12M USD | $6.27K 6.86K USD | $6.44 7.04 USD | $6.58 7.19 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.18 0.12 USD |
-0.48
|
$1.32B 37.1M USD | $163.54K 4.6K USD | $4.16 0.12 USD | $4.22 0.12 USD | $1.32B 37.1M USD | 7.74 | $0.54 0.02 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-1.47
|
$174.46M 37.1M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.34 0.07 USD | $174.46M 37.1M USD | 33.50 | $0.01 0.002 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.21 USD |
-5
|
$49.98M 37.09M USD | $281.89K 209.18K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $49.98M 37.09M USD | 0 | -$0.06 -0.04 USD | |
| First Hydrogen Corp. FIT.F | $0.46 0.5 USD |
-9.09
|
$33.89M 37.05M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $33.89M 37.05M USD | 0 | -$0.05 -0.05 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.48
|
$37.05M — | $16.22K — | $0.2099 — | $0.22 — | $37.05M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEM.V | $0.22 0.16 USD |
+4.88
|
$49.89M 37.02M USD | $32.66K 24.23K USD | $0.2 0.14 USD | $0.22 0.16 USD | $49.89M 37.02M USD | 0 | -$0.01 -0.007 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-2.56
|
$33.85M 37M USD | $76.69K 83.83K USD | $0.38 0.42 USD | $0.39 0.43 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Deswell Industries DSWL | $2.32 — |
-1.26
|
$36.98M — | $34.81K — | $2.31 — | $2.37 — | $36.98M — | 3.56 | $0.65 — | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
0
|
$1.31B 36.97M USD | $102.24K 2.88K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Ark Restaurants ARKR | $10.25 — |
0
|
$36.96M — | $1.55K — | $10.25 — | $10.25 — | $36.96M — | 0 | -$2.75 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Euro Sun Mining CPNFF | $0.08999 — |
-10.68
|
$36.94M — | $79.45K — | $0.08999 — | $0.1 — | $36.94M — | 0 | $0 — | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
-2.74
|
$288.89M 36.94M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $288.89M 36.94M USD | 0.66 | $0.32 0.04 USD | |
| CH INV FIN GP 1226.HK | $0.6999 0.09 USD |
-2.78
|
$288.82M 36.93M USD | $350K 44.75K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $288.82M 36.93M USD | 0 | -$0.04 -0.005 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $372.34K 246.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| TransAct Technologies Incorporated TACT | $3.66 — |
-1.08
|
$36.9M — | $9.75K — | $3.37 — | $3.74 — | $36.9M — | 0 | -$0.89 — | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.9
|
$55.72M 36.88M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
-4.84
|
$55.72M 36.88M USD | $429.81K 284.47K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $55.72M 36.88M USD | 0 | -$1.05 -0.6 USD | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $597.6K — | $0.07 — | $0.08 — | $36.85M — | 0 | $0 — | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
+1.29
|
$173.11M 36.81M USD | $5K 1.06K USD | $0.79 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| Noodles & Company NDLS | $0.8 — |
+1.39
|
$36.8M — | $79.63K — | $0.78 — | $0.8399 — | $36.8M — | 0 | -$0.86 — | |
| AboCom Systems, Inc. 2444.TW | $11.4 0.36 USD |
-0.44
|
$1.16B 36.79M USD | $271.18K 8.62K USD | $11.2 0.36 USD | $11.5 0.37 USD | $1.16B 36.79M USD | 0 | -$0.49 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $300.13K 222.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.95 0.06 USD |
+0.52
|
$1.17B 36.74M USD | $4.43M 139.25K USD | $1.93 0.06 USD | $1.96 0.06 USD | $1.17B 36.74M USD | 0 | -$0.66 -0.02 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $1.36M 289.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-4.69
|
$55.42M 36.68M USD | $87.34K 57.8K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $55.42M 36.68M USD | 0 | -$0.03 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
+3.85
|
$55.42M 36.68M USD | $433.56K 286.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.49 0.08 USD |
-2.35
|
$1.15B 36.68M USD | $178.11K 5.66K USD | $2.36 0.07 USD | $2.68 0.09 USD | $1.15B 36.68M USD | 0 | -$0.2 -0.006 USD | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
+1.48
|
$1.3B 36.67M USD | $32K 900.39 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.3B 36.67M USD | 4.49 | $0.61 0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.95 0.57 USD |
-1.1
|
$1.15B 36.65M USD | $133.83K 4.25K USD | $17.75 0.56 USD | $18.4 0.58 USD | $1.15B 36.65M USD | 0 | -$1.92 -0.06 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
+6.19
|
$36.65M — | $188.11K — | $0.08999 — | $0.1 — | $36.65M — | 0 | -$0.07 — | |
| SIT S.p.A. SIT.MI | $1.34 1.46 USD |
+1.52
|
$33.52M 36.64M USD | $24.6K 26.89K USD | $1.26 1.38 USD | $1.39 1.51 USD | $33.52M 36.64M USD | 0 | -$1.29 -1.4 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
0
|
$49.38M 36.64M USD | $7.8K 5.79K USD | $10.6 7.87 USD | $10.68 7.93 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| MULSANNE GROUP 1817.HK | $0.3099 0.04 USD |
-3.12
|
$286.41M 36.62M USD | $15.5K 1.98K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $286.41M 36.62M USD | 7.75 | $0.04 0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $80K 10.23K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.34 USD |
-1.29
|
$33.47M 36.59M USD | $50.18K 54.85K USD | $1.22 1.33 USD | $1.28 1.4 USD | $33.47M 36.59M USD | 61.20 | $0.02 0.02 USD | |
| Surge Battery Metals NILIF | $0.2099 — |
-3.02
|
$36.58M — | $342.41K — | $0.2 — | $0.22 — | $36.58M — | 0 | -$0.04 — | |
| Lottery.com LTRY | $1.37 — |
-1.44
|
$36.58M — | $1.64M — | $1.35 — | $1.45 — | $36.58M — | 0 | -$2.06 — | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
-0.48
|
$1.15B 36.53M USD | $66.14K 2.1K USD | $20.65 0.66 USD | $21.45 0.68 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| System1 SST | $0.39 — |
+6.72
|
$36.52M — | $102.56K — | $0.3599 — | $0.4 — | $36.52M — | 0 | -$1.12 — | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
+4.76
|
$285.53M 36.51M USD | $14.19M 1.81M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Global Clean Energy GCEI | $0.05999 — |
+6.27
|
$36.51M — | $59.8K — | $0.05999 — | $0.05999 — | $36.51M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-6.67
|
$36.5M — | $954 — | $0.14 — | $0.1499 — | $36.5M — | 0 | -$0.01 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 19.65 | $0.29 0.32 USD | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-0.69
|
$33.34M 36.44M USD | $2.72K 2.98K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $33.34M 36.44M USD | 0 | -$0.05 -0.05 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8599 0.18 USD |
0
|
$171.32M 36.43M USD | $19.9K 4.23K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $171.32M 36.43M USD | 0 | -$1.56 -0.3 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
-1.61
|
$284.72M 36.41M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.72M 36.41M USD | 20.33 | $0.03 0.003 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
-2.45
|
$1.29B 36.36M USD | $1.25M 35.25K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.29B 36.36M USD | 15.90 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $3.48M 97.8K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| iQSTEL IQST | $12.54 — |
+1.93
|
$36.35M — | $199.34K — | $12.32 — | $13.29 — | $36.35M — | 0 | -$8.8 — | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.42 3.63 USD |
+0.5
|
$284.2M 36.34M USD | $5.8K 741.6 USD | $27.22 3.48 USD | $28.42 3.63 USD | $284.2M 36.34M USD | 0 | $0 0 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.85 5.3 USD |
-1.62
|
$33.22M 36.31M USD | $2.32K 2.54K USD | $4.85 5.3 USD | $5 5.47 USD | $33.22M 36.31M USD | 0 | -$0.17 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6199 0.46 USD |
+3.33
|
$48.93M 36.31M USD | $214.07K 158.85K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $48.93M 36.31M USD | 0 | -$0.17 -0.1 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-6.94
|
$36.31M — | $442.15K — | $0.02 — | $0.02 — | $36.31M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.39 — |
+8.33
|
$36.29M — | $54.99K — | $0.3499 — | $0.4 — | $36.29M — | 0 | -$0.01 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.9M 36.28M USD | $7.25K 5.38K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| Anghami ANGH | $0.54 — |
+0.48
|
$36.28M — | $56.32K — | $0.52 — | $0.5899 — | $36.28M — | 0 | -$1.1 — | |
| Exro EXROF | $0.07 — |
0
|
$36.28M — | $221.31K — | $0.05999 — | $0.07 — | $36.28M — | 0 | -$0.45 — | |
| Gennex Laboratories Limited GENNEX.BO | $13.18 0.16 USD |
-0.3
|
$3B 36.27M USD | $334.73K 4.05K USD | $13.1 0.16 USD | $13.32 0.16 USD | $3B 36.27M USD | 16.89 | $0.78 0.009 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+1.79
|
$54.78M 36.26M USD | $250 165.46 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Xilio Therapeutics XLO | $0.6999 — |
+3.2
|
$36.25M — | $891.06K — | $0.67 — | $0.7399 — | $36.25M — | 0 | -$0.65 — | |
| Appro Photoelectron Inc. 6560.TWO | $44 1.4 USD |
-2.22
|
$1.14B 36.18M USD | $390.5K 12.41K USD | $43.35 1.38 USD | $45 1.43 USD | $1.14B 36.18M USD | 0 | -$0.15 -0.004 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.55
|
$33.04M 36.11M USD | $264.73K 289.38K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.04M 36.11M USD | 0 | $0 0 USD | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $310.39K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
+4.76
|
$282M 36.06M USD | $88K 11.25K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Top Ships TOPS | $7.79 — |
+6.57
|
$36.04M — | $141.05K — | $7.26 — | $8.2 — | $36.04M — | 7.14 | $1.09 — | |
| Lindbergh S.p.A. LDB.MI | $3.45 3.77 USD |
0
|
$32.95M 36.02M USD | $4K 4.37K USD | $3.42 3.74 USD | $3.45 3.77 USD | $32.95M 36.02M USD | 17.25 | $0.2 0.22 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-12.82
|
$36.01M — | $37.22K — | $0.33 — | $0.38 — | $36.01M — | 0 | -$0.04 — | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.56
|
$32.94M 36M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.94M 36M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$54.37M 35.98M USD | $4.6M 3.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
+2.04
|
$281.4M 35.98M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $281.4M 35.98M USD | 0 | -$2.87 -0.3 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
+1.74
|
$281.2M 35.95M USD | $1.34M 170.7K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $281.2M 35.95M USD | 0 | -$0.04 -0.005 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
0
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.24 0.86 USD |
+1.41
|
$1.14B 35.93M USD | $15.97K 501.56 USD | $26.18 0.82 USD | $27.24 0.86 USD | $1.14B 35.93M USD | 0 | -$13.76 -0.4 USD | |
| Morefield Group N.V. MORE.AS | $0.56 0.61 USD |
0
|
$32.86M 35.92M USD | $7.44K 8.13K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $32.86M 35.92M USD | 18.66 | $0.03 0.03 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$168.93M 35.92M USD | $54.4K 11.57K USD | $0.2 0.04 USD | $0.2 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| Zedge ZDGE | $2.59 — |
-0.77
|
$35.92M — | $86.27K — | $2.53 — | $2.79 — | $35.92M — | 0 | -$0.14 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.1 0.51 USD |
-2.13
|
$1.13B 35.87M USD | $76.35K 2.43K USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.13B 35.87M USD | 0 | -$0.45 -0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
+3.7
|
$168.64M 35.86M USD | $167.9K 35.7K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.08 0.69 USD |
-0.14
|
$367.23M 35.85M USD | $13.85K 1.35K USD | $7.07 0.69 USD | $7.3 0.71 USD | $367.23M 35.85M USD | 0 | -$1.5 -0.1 USD | |
| Mediera Corporation 5398.TWO | $22.8 0.72 USD |
+0.88
|
$1.13B 35.84M USD | $102.4K 3.25K USD | $22.6 0.72 USD | $23.05 0.73 USD | $1.13B 35.84M USD | 0 | -$0.02 -0.0006 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
+3
|
$35.83M — | $72.88K — | $1.96 — | $2.1 — | $35.83M — | 1.80 | $1.14 — | |
| SCYNEXIS SCYX | $0.92 — |
+3.65
|
$35.82M — | $61.43K — | $0.8599 — | $0.92 — | $35.82M — | 0 | -$0.56 — | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$54.12M 35.82M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||