결과 페이지 205 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.11B 31.22M USD | THB 219.50K 6.18K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| MariMed MRMD | $0.08 — |
+1.28
|
$31.21M — | $349.00K — | $0.07 — | $0.08 — | $31.21M — | 0 | -$0.05 — | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
+4.35
|
CA$42.05M 31.2M USD | CA$30.28K 22.47K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.12 0.02 USD |
-1.61
|
HK$244.00M 31.2M USD | HK$2.40M 306.87K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$244.00M 31.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASIA ORIENT 0214.HK | HK$0.29 0.04 USD |
-3.33
|
HK$243.85M 31.18M USD | HK$33.61K 4.3K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$243.85M 31.18M USD | 0 | -HK$2.64 -0.3 USD | ||
| MFS Intermediate High Income Fund CIF | $1.74 — |
-0.29
|
$31.15M — | $14.83K — | $1.74 — | $1.75 — | $31.15M — | 10.87 | $0.16 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $348.30K — | $0.08 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-3.23
|
$31.08M — | $5.00K — | $0.12 — | $0.12 — | $31.08M — | 0 | $0.00 — | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-4.23
|
A$46.95M 31.07M USD | A$105.27K 69.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.20 0.13 USD |
+5.41
|
A$46.95M 31.07M USD | A$760.18K 503.13K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$46.95M 31.07M USD | 0 | -A$0.01 -0.006 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.98 0.65 USD |
+2.08
|
A$46.93M 31.06M USD | A$14.88K 9.85K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$46.93M 31.06M USD | 98.00 | A$0.01 0.006 USD | ||
| Provenance Gold PVGDF | $0.18 — |
-4.74
|
$31.06M — | $37.40K — | $0.18 — | $0.19 — | $31.06M — | 0 | -$0.01 — | ||
| Media Chinese International Limited 5090.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 145.94M 31.03M USD | MYR 25.30K 5.38K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 145.94M 31.03M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mene MENEF | $0.12 — |
0
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| Tulikivi Corporation TULAV.HE | €0.48 0.52 USD |
0
|
€28.38M 31.02M USD | €7.02K 7.68K USD | €0.48 0.52 USD | €0.48 0.52 USD | €28.38M 31.02M USD | 0 | €0.00 0 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.11 0.01 USD |
+6.6
|
HK$242.13M 30.96M USD | HK$10.11M 1.29M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$242.13M 30.96M USD | 0 | -HK$0.32 -0.04 USD | ||
| Mene Inc. MENE.V | CA$0.16 0.12 USD |
0
|
CA$41.72M 30.96M USD | CA$25.00 18.55 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.90 0.12 USD |
-1.1
|
HK$242.10M 30.96M USD | HK$5.00K 639.31 USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$242.10M 30.96M USD | 7.50 | HK$0.12 0.02 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.19 0.07 USD |
+2.34
|
TRY 985.50M 30.95M USD | TRY 3.48M 109.14K USD | TRY 2.14 0.07 USD | TRY 2.19 0.07 USD | TRY 985.50M 30.95M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.17 0.16 USD |
+0.78
|
TRY 985.48M 30.95M USD | TRY 521.32K 16.37K USD | TRY 5.10 0.16 USD | TRY 5.17 0.16 USD | TRY 985.48M 30.95M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
-0.86
|
SGD 41.29M 30.95M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.29M 30.95M USD | 0 | SGD 0.00 0 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.71 0.09 USD |
+14.52
|
HK$241.98M 30.94M USD | HK$740.20K 94.64K USD | HK$0.63 0.08 USD | HK$0.78 0.1 USD | HK$241.98M 30.94M USD | 6.45 | HK$0.11 0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.58 0.43 USD |
-1.69
|
CA$41.68M 30.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.68M 30.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.97 0.12 USD |
0
|
HK$241.71M 30.91M USD | HK$240.00K 30.69K USD | HK$0.85 0.11 USD | HK$1.00 0.13 USD | HK$241.71M 30.91M USD | 0 | -HK$0.76 -0.09 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.21 0.03 USD |
+80.87
|
HK$241.70M 30.9M USD | HK$82.28M 10.52M USD | HK$0.20 0.03 USD | HK$0.32 0.04 USD | HK$241.70M 30.9M USD | 0 | HK$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
+5.56
|
CA$41.63M 30.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.63M 30.89M USD | 0 | CA$0.00 0 USD | ||
| EnWave NWVCF | $0.26 — |
-3.7
|
$30.86M — | $8.55K — | $0.25 — | $0.26 — | $30.86M — | 0 | -$0.01 — | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 41.16M 30.85M USD | SGD 310.10K 232.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 1.89 | SGD 0.02 0.01 USD | ||
| Theralase TLTFF | $0.12 — |
+9.09
|
$30.85M — | $500.00 — | $0.12 — | $0.12 — | $30.85M — | 0 | -$0.01 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 41.12M 30.82M USD | SGD 300.00 224.84 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 41.12M 30.82M USD | 49.00 | SGD 0.01 0.007 USD | ||
| FBR FBRKF | $0.00 — |
0
|
$30.79M — | $250.00K — | $0.00 — | $0.00 — | $30.79M — | 0 | -$0.01 — | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
+2.75
|
HK$240.80M 30.79M USD | HK$328.00K 41.94K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$240.80M 30.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renewal Fuels RNWF | $0.01 — |
+32.95
|
$30.71M — | $17.39M — | $0.01 — | $0.01 — | $30.71M — | 0 | -$1.76 — | ||
| BioRem Inc. BRM.V | CA$2.58 1.91 USD |
+2.38
|
CA$41.36M 30.69M USD | CA$15.60K 11.58K USD | CA$2.53 1.88 USD | CA$2.60 1.93 USD | CA$41.36M 30.69M USD | 23.45 | CA$0.11 0.08 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
+3.45
|
HK$240.00M 30.69M USD | HK$872.00K 111.5K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.12 0.12 USD |
0
|
THB 1.09B 30.69M USD | THB 63.75K 1.79K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 1.09B 30.69M USD | 13.29 | THB 0.31 0.008 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.1 USD |
0
|
CA$41.35M 30.68M USD | CA$637.09K 472.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$41.35M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+8.66
|
€28.06M 30.67M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.06M 30.67M USD | 0 | -€0.01 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.68 0.68 USD |
-1.47
|
PLN 120.63M 30.66M USD | PLN 1.56K 395.5 USD | PLN 2.68 0.68 USD | PLN 2.72 0.69 USD | PLN 120.63M 30.66M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.14 0.02 USD |
+1.47
|
HK$239.68M 30.65M USD | HK$1.12M 143.21K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.68M 30.65M USD | 0 | -HK$0.12 -0.01 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 40.89M 30.64M USD | SGD 306.00K 229.33K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥59 0.4 USD |
0
|
¥5B 30.64M USD | ¥1M 7.2K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥5B 30.64M USD | 0 | -¥20 -0.1 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0020 USD |
-5.88
|
HK$239.43M 30.61M USD | HK$11.78M 1.51M USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 216.50K 46.03K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Transgenic Group Inc. 2342.T | ¥272 1.84 USD |
-7.8
|
¥5B 30.58M USD | ¥734K 4.95K USD | ¥272 1.84 USD | ¥296 2 USD | ¥5B 30.58M USD | 0 | -¥53 -0.3 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
+3.23
|
CA$41.13M 30.52M USD | CA$252.50K 187.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| CROWNICORP 0727.HK | HK$0.75 0.1 USD |
-1.32
|
HK$238.47M 30.49M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$238.47M 30.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
0
|
CA$41.07M 30.48M USD | CA$100.71K 74.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.07M 30.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.77 0.09 USD |
+1.09
|
TRY 969.50M 30.45M USD | TRY 513.74K 16.13K USD | TRY 2.74 0.09 USD | TRY 2.79 0.09 USD | TRY 969.50M 30.45M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
-1.32
|
SGD 40.58M 30.41M USD | SGD 2.00K 1.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Condor Resources CNRIF | $0.15 — |
-6.25
|
$30.41M — | $5.00K — | $0.16 — | $0.16 — | $30.41M — | 0 | -$0.02 — | ||
| Novo Resources NSRPF | $0.09 — |
+2.4
|
$30.39M — | $56.53K — | $0.08 — | $0.08 — | $30.39M — | 0 | -$0.03 — | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.50 0.06 USD |
-1
|
HK$237.60M 30.38M USD | HK$26.00K 3.32K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$237.60M 30.38M USD | 12.37 | HK$0.04 0.005 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.69 1.12 USD |
-2.31
|
A$45.89M 30.38M USD | A$145.00 95.97 USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$45.89M 30.38M USD | 21.12 | A$0.08 0.05 USD | ||
| Altus S.A. ALI.WA | PLN 2.92 0.74 USD |
-8.46
|
PLN 119.49M 30.37M USD | PLN 1.58K 402.61 USD | PLN 2.92 0.74 USD | PLN 2.92 0.74 USD | PLN 119.49M 30.37M USD | 9.41 | PLN 0.31 0.08 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 142.77M 30.36M USD | MYR 34.00K 7.23K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 142.69M 30.34M USD | MYR 1.73M 367.55K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 142.69M 30.34M USD | 0 | MYR 0.00 0 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.91 0.09 USD |
-0.76
|
SEK 310.48M 30.31M USD | SEK 59.88K 5.84K USD | SEK 0.91 0.09 USD | SEK 0.93 0.09 USD | SEK 310.48M 30.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.40 0.05 USD |
+2.6
|
HK$237.00M 30.3M USD | HK$2.18M 279.25K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$237.00M 30.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| 80 Mile BLLYF | $0.01 — |
-23.75
|
$30.30M — | $5.00K — | $0.01 — | $0.01 — | $30.30M — | 0 | $0.00 — | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.16 USD |
-4.55
|
CA$40.82M 30.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.82M 30.29M USD | 0 | CA$0.00 0 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.80 0.5 USD |
-3.07
|
NT$953.15M 30.29M USD | NT$406.69K 12.92K USD | NT$15.70 0.5 USD | NT$16.35 0.52 USD | NT$953.15M 30.29M USD | 0 | -NT$1.50 -0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.57 0.11 USD |
+4.39
|
TRY 963.90M 30.27M USD | TRY 1.60M 50.11K USD | TRY 3.43 0.11 USD | TRY 3.60 0.11 USD | TRY 963.90M 30.27M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
0
|
CA$40.79M 30.27M USD | CA$11.50K 8.53K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.24 0.06 USD |
0
|
THB 1.08B 30.25M USD | THB 181.60K 5.11K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| Wetteri Oyj WETTERI.HE | €0.17 0.19 USD |
-1.14
|
€27.68M 30.25M USD | €4.73K 5.17K USD | €0.17 0.19 USD | €0.18 0.19 USD | €27.68M 30.25M USD | 0 | -€0.12 -0.1 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-1.91
|
$30.23M — | $23.00K — | $0.15 — | $0.15 — | $30.23M — | 0 | $0.00 — | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-1.32
|
HK$236.36M 30.22M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$236.36M 30.22M USD | 0 | HK$0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$1.60K 1.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
0
|
€27.63M 30.21M USD | €5.84K 6.38K USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.37 0.05 USD |
0
|
HK$236.23M 30.2M USD | HK$18.40K 2.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$236.23M 30.2M USD | 0 | -HK$0.66 -0.08 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.30 0.96 USD |
+4.84
|
CA$40.69M 30.19M USD | CA$58.03K 43.06K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$40.69M 30.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.51 0.38 USD |
+4.08
|
CA$40.66M 30.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.66M 30.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ashford Hospitality Trust AHT | $4.55 — |
+43.99
|
$30.16M — | $4.96M — | $3.83 — | $4.67 — | $30.16M — | 0 | -$51.85 — | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.38 0.28 USD |
+1.33
|
SGD 40.23M 30.15M USD | SGD 207.30K 155.36K USD | SGD 0.35 0.26 USD | SGD 0.39 0.29 USD | SGD 40.23M 30.15M USD | 12.66 | SGD 0.03 0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.95 0.7 USD |
+5.56
|
CA$40.62M 30.14M USD | CA$502.00 372.51 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.62M 30.14M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+11.76
|
$30.11M — | $100.00 — | $0.03 — | $0.03 — | $30.11M — | 0 | -$0.00 — | ||
| Beasley Broadcast BBGI | $16.69 — |
+312.1
|
$30.11M — | $43.25M — | $5.67 — | $26.37 — | $30.11M — | 0 | -$4.77 — | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 24.20K 5.15K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.11M 30.06M USD | SGD 8.00K 6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 40.11M 30.06M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 40.11M 30.06M USD | SGD 465.00K 348.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 40.11M 30.06M USD | 3.79 | SGD 0.01 0.007 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 94.00 0.0060 USD |
+28.77
|
IDR 470.00B 30.03M USD | IDR 1.03B 65.94K USD | IDR 73.00 0.0046 USD | IDR 98.00 0.0062 USD | IDR 470.00B 30.03M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| NeuroOne Medical NMTC | $0.60 — |
-4.14
|
$30.00M — | $406.28K — | $0.59 — | $0.64 — | $30.00M — | 0 | -$0.16 — | ||
| iFabric IFABF | $0.99 — |
0
|
$30.00M — | $3.60K — | $0.99 — | $1.01 — | $30.00M — | 24.75 | $0.04 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+14.75
|
$29.97M — | $207.50K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Spinnova Oyj SPINN.HE | €0.52 0.57 USD |
+19.63
|
€27.40M 29.96M USD | €160.67K 175.64K USD | €0.44 0.48 USD | €0.53 0.57 USD | €27.40M 29.96M USD | 0 | -€0.64 -0.6 USD | ||
| FLUENT CNTMF | $0.05 — |
-2.08
|
$29.96M — | $10.00K — | $0.05 — | $0.05 — | $29.96M — | 0 | -$0.14 — | ||
| SHINELONG 1930.HK | HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$292.00K 37.34K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
0
|
HK$234.00M 29.92M USD | HK$2.59M 331.16K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $133.40K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-4.76
|
A$45.17M 29.89M USD | A$1.91M 1.26M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹7.95 0.1 USD |
-1.61
|
₹2.47B 29.88M USD | ₹1.14M 13.75K USD | ₹7.40 0.09 USD | ₹8.03 0.1 USD | ₹2.47B 29.88M USD | 0 | -₹5.34 -0.06 USD | ||
| Greenidge Generation GREE | $1.89 — |
0
|
$29.86M — | $202.27K — | $1.84 — | $1.93 — | $29.86M — | 0 | -$0.15 — | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
+1.61
|
HK$233.34M 29.84M USD | HK$248.00K 31.71K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$233.34M 29.84M USD | 0 | HK$0.00 0 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.83 0.62 USD |
-3.49
|
CA$40.18M 29.82M USD | CA$19.30K 14.32K USD | CA$0.78 0.58 USD | CA$0.88 0.65 USD | CA$40.18M 29.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Focus Universal FCUV | $3.63 — |
-0.55
|
$29.81M — | $5.71K — | $3.52 — | $3.96 — | $29.81M — | 0 | -$0.83 — | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
+4.35
|
SGD 39.77M 29.81M USD | SGD 7.90K 5.92K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 39.77M 29.81M USD | 24.00 | SGD 0.01 0.007 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.45 0.11 USD |
-0.58
|
TRY 948.75M 29.79M USD | TRY 56.97K 1.79K USD | TRY 3.45 0.11 USD | TRY 3.45 0.11 USD | TRY 948.75M 29.79M USD | 3.48 | TRY 0.99 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||