결과 페이지 205 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPa-BM Holdings Limited 2663.HK | HK$0.41 0.05 USD |
+5.13
|
HK$228.34M 29.2M USD | HK$540.00K 69.05K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$228.34M 29.2M USD | 10.25 | HK$0.04 0.005 USD | ||
| bet-at-home.com AG ACX.DE | €3.60 4.16 USD |
+4.35
|
€25.26M 29.16M USD | €91.52K 105.64K USD | €3.50 4.04 USD | €3.65 4.21 USD | €25.26M 29.16M USD | 0 | -€0.46 -0.5 USD | ||
| PetVivo PETV | $0.80 — |
+14.24
|
$29.16M — | $1.20K — | $0.73 — | $0.80 — | $29.16M — | 0 | -$0.38 — | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$228.04M 29.16M USD | HK$203.00K 25.96K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$228.04M 29.16M USD | 0 | -HK$2.04 -0.2 USD | ||
| LH Group Limited 1978.HK | HK$0.29 0.04 USD |
0
|
HK$228.00M 29.15M USD | HK$342.00K 43.73K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$228.00M 29.15M USD | 0 | HK$0.00 0 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.19 0.04 USD |
0
|
MYR 137.07M 29.15M USD | MYR 597.60K 127.07K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 137.07M 29.15M USD | 1.23 | MYR 0.15 0.03 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.70M 47.71K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Betolar Oyj BETOLAR.HE | €1.17 1.35 USD |
-5.65
|
€25.23M 29.13M USD | €3.72K 4.29K USD | €1.17 1.35 USD | €1.27 1.46 USD | €25.23M 29.13M USD | 0 | -€0.28 -0.3 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.17 0.02 USD |
+8.39
|
HK$227.79M 29.13M USD | HK$244.00K 31.2K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$227.79M 29.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
+14.29
|
CA$39.25M 29.13M USD | CA$84.88K 62.99K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| DXN Limited DXN.AX | A$0.14 0.09 USD |
-20
|
A$43.99M 29.11M USD | A$21.66M 14.34M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$43.99M 29.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
0
|
NOK 303.20M 29.08M USD | NOK 1.49K 143.32 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| Beam Global BEEM | $1.31 — |
0
|
$29.08M — | $194.56K — | $1.31 — | $1.34 — | $29.08M — | 0 | -$0.90 — | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.79 1.78 USD |
+0.46
|
R$143.42M 29.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.42M 29.07M USD | 3.74 | R$2.35 0.48 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$379.07K 12.04K USD | NT$9.76 0.31 USD | NT$10.30 0.33 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| Katapult KPLT | $6.09 — |
-0.98
|
$29.02M — | $21.03K — | $5.82 — | $6.32 — | $29.02M — | 5.11 | $1.19 — | ||
| Quartz Mountain Resources QZMRF | $0.39 — |
-2.21
|
$29.02M — | $1.50K — | $0.39 — | $0.39 — | $29.02M — | 0 | -$0.04 — | ||
| Aware AWRE | $1.34 — |
-0.74
|
$29.01M — | $41.98K — | $1.33 — | $1.36 — | $29.01M — | 0 | -$0.36 — | ||
| Juggernaut Exploration JUGRF | $0.77 — |
-0.61
|
$29.00M — | $2.00K — | $0.77 — | $0.77 — | $29.00M — | 0 | -$0.12 — | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.25 0.02 USD |
-0.6
|
SEK 296.87M 28.98M USD | SEK 126.75K 12.37K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 296.87M 28.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 136.29M 28.98M USD | MYR 238.60K 50.73K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-4.35
|
A$43.78M 28.97M USD | A$391.59K 259.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
0
|
A$43.76M 28.96M USD | A$649.79K 430.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| SolarMax Technology SMXT | $0.51 — |
-1.38
|
$28.96M — | $251.25K — | $0.50 — | $0.58 — | $28.96M — | 0 | -$0.11 — | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.75 0.07 USD |
-2.34
|
SEK 296.16M 28.91M USD | SEK 4.64K 453.21 USD | SEK 0.74 0.07 USD | SEK 0.77 0.08 USD | SEK 296.16M 28.91M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.23 0.03 USD |
+13
|
HK$226.00M 28.9M USD | HK$365.00K 46.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.00M 28.9M USD | 11.30 | HK$0.02 0.002 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.84 0.11 USD |
-3.45
|
HK$225.96M 28.89M USD | HK$286.00K 36.57K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$225.96M 28.89M USD | 7.63 | HK$0.11 0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.69 0.4 USD |
+2.99
|
NZ$49.83M 28.89M USD | NZ$46.05K 26.7K USD | NZ$0.67 0.39 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 38.53M 28.88M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
| Xali Gold CGDXF | $0.18 — |
+12.5
|
$28.87M — | $12.00K — | $0.18 — | $0.18 — | $28.87M — | 18.00 | $0.01 — | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.36 0.05 USD |
+7.46
|
HK$225.71M 28.86M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$225.71M 28.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Star Royalties STRFF | $0.36 — |
-0.91
|
$28.86M — | $11.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
+0.79
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.70 0.47 USD |
0
|
HK$225.37M 28.82M USD | HK$15.00K 1.92K USD | HK$3.65 0.47 USD | HK$3.70 0.47 USD | HK$225.37M 28.82M USD | 0 | -HK$0.43 -0.05 USD | ||
| MariMed MRMD | $0.07 — |
-0.55
|
$28.79M — | $342.61K — | $0.07 — | $0.08 — | $28.79M — | 0 | -$0.04 — | ||
| China Pharma CPHI | $0.71 — |
-0.82
|
$28.77M — | $27.15K — | $0.71 — | $0.72 — | $28.77M — | 0 | -$0.54 — | ||
| Elsoft Research Berhad 0090.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 135.24M 28.76M USD | MYR 879.20K 186.94K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 135.24M 28.76M USD | 0 | MYR 0.00 0 USD | ||
| MS Group Holdings Limited 1451.HK | HK$1.10 0.14 USD |
0
|
HK$224.84M 28.75M USD | HK$244.00K 31.2K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$224.84M 28.75M USD | 8.46 | HK$0.13 0.02 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.04 0.02 USD |
-1.92
|
₹2.37B 28.72M USD | ₹34.70K 419.8 USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹2.37B 28.72M USD | 13.59 | ₹0.15 0.001 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.55
|
CA$38.69M 28.71M USD | CA$43.54K 32.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$180.00K 119.14K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.23 0.05 USD |
+2.33
|
MYR 134.96M 28.7M USD | MYR 688.60K 146.42K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 134.96M 28.7M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.45 0.06 USD |
+1.12
|
HK$224.40M 28.69M USD | HK$441.00K 56.39K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$224.40M 28.69M USD | 7.50 | HK$0.06 0.007 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.67 0.16 USD |
+2.77
|
SEK 293.90M 28.69M USD | SEK 105.12K 10.26K USD | SEK 1.61 0.16 USD | SEK 1.67 0.16 USD | SEK 293.90M 28.69M USD | 0 | -SEK 4.09 -0.3 USD | ||
| Live Ventures Incorporated LIVE | $9.33 — |
+0.43
|
$28.66M — | $2.89K — | $9.31 — | $9.33 — | $28.66M — | 0 | -$1.09 — | ||
| Paliburg Holdings Limited 0617.HK | HK$0.20 0.03 USD |
+1.01
|
HK$224.03M 28.65M USD | HK$34.00K 4.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$224.03M 28.65M USD | 0 | -HK$1.11 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.49 0.36 USD |
-3.92
|
CA$38.58M 28.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet ASHXF | $0.24 — |
-5.49
|
$28.56M — | $28.00K — | $0.24 — | $0.24 — | $28.56M — | 24.10 | $0.01 — | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.55 0.27 USD |
+0.47
|
NT$898.83M 28.56M USD | NT$148.69K 4.72K USD | NT$8.52 0.27 USD | NT$8.80 0.28 USD | NT$898.83M 28.56M USD | 3.97 | NT$2.15 0.07 USD | ||
| Coventry Group Ltd CYG.AX | A$0.31 0.21 USD |
+8.77
|
A$43.11M 28.53M USD | A$68.62K 45.42K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$43.11M 28.53M USD | 0 | -A$0.31 -0.2 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.69 0.05 USD |
-1.17
|
THB 1.01B 28.53M USD | THB 288.30K 8.11K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.01B 28.53M USD | 10.56 | THB 0.16 0.004 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,350.00 3.94 USD |
-0.74
|
ILA 9.77B 28.5M USD | ILA 30.41K 88.67 USD | ILA 1,349.00 3.93 USD | ILA 1,372.00 4 USD | ILA 9.77B 28.5M USD | 15.51 | ILA 0.87 0.002 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.8 USD |
0
|
€24.68M 28.49M USD | €4.00 4.62 USD | €1.55 1.79 USD | €1.56 1.8 USD | €24.68M 28.49M USD | 0 | -€0.23 -0.2 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.10 0.06 USD |
+4.26
|
A$43.03M 28.48M USD | A$25.89K 17.13K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.03M 28.48M USD | 9.80 | A$0.01 0.006 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.07 0.0085 USD |
+9.84
|
HK$222.69M 28.47M USD | HK$1.13M 145.04K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$222.69M 28.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| MFS Intermediate High Income Fund CIF | $1.59 — |
-0.37
|
$28.46M — | $51.32K — | $1.58 — | $1.60 — | $28.46M — | 11.35 | $0.14 — | ||
| Greatime International Holdings Limited 0844.HK | HK$0.45 0.06 USD |
-4.26
|
HK$222.45M 28.44M USD | HK$252.00K 32.22K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$222.45M 28.44M USD | 0 | -HK$0.21 -0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.71 0.41 USD |
+1.43
|
NZ$49.05M 28.44M USD | NZ$164.49K 95.37K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 28.44M USD | 2.44 | NZ$0.29 0.17 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.32 0.04 USD |
+5
|
HK$222.40M 28.44M USD | HK$504.00K 64.44K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$222.40M 28.44M USD | 0 | HK$0.00 0 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 133.67M 28.42M USD | MYR 734.00K 156.07K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 133.67M 28.42M USD | 1.87 | MYR 0.16 0.03 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.17 0.02 USD |
-6.99
|
HK$222.20M 28.41M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$222.20M 28.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$222.11M 28.4M USD | HK$41.60K 5.32K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$222.11M 28.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.28 0.04 USD |
0
|
HK$222.10M 28.4M USD | HK$144.00K 18.41K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$222.10M 28.4M USD | 28.00 | HK$0.01 0.001 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$18.24M 12.07M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
| Cohen & Company COHN | $11.30 — |
-1.48
|
$28.37M — | $17.78K — | $11.03 — | $11.38 — | $28.37M — | 2.46 | $4.58 — | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.08 0.03 USD |
+0.93
|
THB 1.01B 28.34M USD | THB 35.40K 996.06 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 1.40 -0.03 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.31 0.04 USD |
+8.93
|
HK$221.51M 28.32M USD | HK$1.37M 175.56K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$221.51M 28.32M USD | 3.81 | HK$0.08 0.01 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 133.14M 28.31M USD | MYR 900.50K 191.47K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 133.14M 28.31M USD | 2.00 | MYR 0.01 0.002 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.27 0.46 USD |
-2.99
|
R$139.52M 28.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.52M 28.28M USD | 0 | -R$15.43 -3.1 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 157.59K 4.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$889.03M 28.25M USD | NT$80.00K 2.54K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$889.03M 28.25M USD | 0 | NT$0.00 0 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-0.8
|
HK$220.82M 28.23M USD | HK$2.12M 270.81K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$220.82M 28.23M USD | 12.34 | HK$0.02 0.002 USD | ||
| HS Optimus Holdings Limited 504.SI | SGD 0.01 0.0052 USD |
0
|
SGD 37.66M 28.23M USD | SGD 1.00M 749.53K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.60 0.08 USD |
0
|
HK$220.59M 28.2M USD | HK$1.82M 232.71K USD | HK$0.59 0.08 USD | HK$0.80 0.1 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
+1.33
|
A$42.56M 28.17M USD | A$97.75K 64.7K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$42.56M 28.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 144.20K 4.06K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.33 0.04 USD |
-1.49
|
HK$220.14M 28.15M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$220.14M 28.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.50 0.37 USD |
-1.96
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.34 0.07 USD |
0
|
MYR 132.15M 28.1M USD | MYR 400.00K 85.05K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 132.15M 28.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.25 0.05 USD |
0
|
MYR 132.12M 28.09M USD | MYR 2.37M 504.95K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 132.12M 28.09M USD | 0 | -MYR 0.25 -0.05 USD | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| First Hydrogen Corp. FIT.F | €0.30 0.35 USD |
+12.83
|
€24.32M 28.08M USD | €50.00 57.72 USD | €0.30 0.35 USD | €0.30 0.35 USD | €24.32M 28.08M USD | 0 | -€0.02 -0.02 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.80 2.08 USD |
-1.64
|
€24.32M 28.07M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.45 0.33 USD |
-6.25
|
CA$37.82M 28.06M USD | CA$19.21K 14.25K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$37.82M 28.06M USD | 0 | CA$0.00 0 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.60 1.85 USD |
-0.93
|
€24.30M 28.05M USD | €459.00 529.84 USD | €1.60 1.85 USD | €1.62 1.86 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
| MDxHealth SA MDXH | $0.55 — |
-3.52
|
$28.05M — | $532.32K — | $0.52 — | $0.56 — | $28.05M — | 0 | -$0.65 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.00 0.74 USD |
-4.76
|
CA$37.73M 28M USD | CA$88.53K 65.69K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$37.73M 28M USD | 0 | -CA$0.17 -0.1 USD | ||
| Culturecom Holdings Limited 0343.HK | HK$0.13 0.02 USD |
+0.8
|
HK$218.49M 27.94M USD | HK$955.00K 122.11K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$218.49M 27.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.78 0.1 USD |
0
|
HK$218.46M 27.93M USD | HK$3.25K 415.55 USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$218.46M 27.93M USD | 0 | -HK$0.18 -0.02 USD | ||
| Microbix Biosystems MBXBF | $0.20 — |
+8.61
|
$27.93M — | $6.50K — | $0.19 — | $0.20 — | $27.93M — | 0 | -$0.03 — | ||
| Latch LTCH | $0.17 — |
+6.25
|
$27.92M — | $24.00 — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.52 — | ||
| Dental Corporation Public Company Limited D.BK | THB 2.90 0.08 USD |
+0.69
|
THB 992.37M 27.92M USD | THB 36.40K 1.02K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.63 0.08 USD |
-3.08
|
HK$218.29M 27.91M USD | HK$1.56M 199.21K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$218.29M 27.91M USD | 3.14 | HK$0.20 0.03 USD | ||
| Kincora Copper Limited KCC.AX | A$0.89 0.59 USD |
+0.57
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-4.23
|
HK$217.60M 27.82M USD | HK$64.00K 8.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.60M 27.82M USD | 13.60 | HK$0.01 0.001 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.31 0.04 USD |
+3.33
|
HK$217.44M 27.8M USD | HK$318.00K 40.66K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$217.44M 27.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||