결과 페이지 205 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.37 1.76 USD |
-4.82
|
CA$22.48M 16.68M USD | CA$53.97K 40.05K USD | CA$2.30 1.71 USD | CA$2.48 1.84 USD | CA$22.48M 16.68M USD | 9.48 | CA$0.25 0.19 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$23.87M 16.67M USD | A$117.51K 82.09K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$22.45M 16.66M USD | CA$308.50K 228.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.45M 16.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹0.99 0.01 USD |
-1
|
₹1.37B 16.63M USD | ₹3.70M 44.79K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.37B 16.63M USD | 49.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.99 0.01 USD |
-1
|
₹1.37B 16.63M USD | ₹242.65K 2.94K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.37B 16.63M USD | 49.50 | ₹0.02 0.0002 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+3.77
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
Modular Medical
MODD
US
|
$1.75 — |
-8.38
|
$16.62M — | $146.87K — | $1.72 — | $1.97 — | $16.62M — | 0 | -$9.95 — |
|
|
Cytosorbents
CTSO
US
|
$5.27 — |
-12.31
|
$16.61M — | $43.06K — | $5.22 — | $5.96 — | $16.61M — | 0 | -$5.80 — |
|
|
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$129.60M 16.57M USD | HK$136.00K 17.39K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$129.60M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$129.60M 16.57M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$129.60M 16.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$129.36M 16.54M USD | HK$2.93M 374.59K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$129.36M 16.54M USD | 0 | -HK$0.17 -0.02 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$22.28M 16.53M USD | CA$62.13K 46.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-1.82
|
A$23.65M 16.52M USD | A$238.81K 166.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.63 0.08 USD |
-9.93
|
TRY 526.00M 16.52M USD | TRY 4.84M 152.01K USD | TRY 2.63 0.08 USD | TRY 2.78 0.09 USD | TRY 526.00M 16.52M USD | 2.21 | TRY 1.19 0.04 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$22.26M 16.52M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
-5.43
|
HK$129.16M 16.51M USD | HK$22.00K 2.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$129.16M 16.51M USD | 8.69 | HK$0.01 0.001 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$23.63M 16.51M USD | A$38.49K 26.89K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.62M 16.5M USD | A$172.30K 120.36K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.61M 16.49M USD | A$395.94K 276.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 83.00K 17.65K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
-3.24
|
SEK 168.80M 16.48M USD | SEK 551.69K 53.85K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 168.80M 16.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
-1.63
|
HK$128.74M 16.46M USD | HK$170.00K 21.74K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$128.74M 16.46M USD | 3.02 | HK$0.04 0.005 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.17 0.02 USD |
+26.52
|
HK$128.71M 16.46M USD | HK$9.00K 1.15K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$128.71M 16.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
+1.58
|
HK$128.57M 16.44M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$128.57M 16.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.50M 16.42M USD | A$108.88K 76.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.50M 16.42M USD | 14.00 | A$0.01 0.006 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+5.06
|
SEK 168.05M 16.4M USD | SEK 379.80K 37.07K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 168.05M 16.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$128.19M 16.39M USD | HK$83.00K 10.61K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$128.19M 16.39M USD | 0 | -HK$0.01 -0.001 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$22.07M 16.38M USD | CA$10.20K 7.57K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$8.00K 1.02K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$128.00M 16.37M USD | HK$440.00K 56.26K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$23.43M 16.37M USD | A$5.46M 3.81M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.89 1.03 USD |
-1.11
|
€14.15M 16.33M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.90 1.04 USD | €14.15M 16.33M USD | 22.25 | €0.04 0.05 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 78.41K 2.21K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.65 0.26 USD |
-6.69
|
SEK 167.03M 16.3M USD | SEK 55.89K 5.46K USD | SEK 2.60 0.25 USD | SEK 2.70 0.26 USD | SEK 167.03M 16.3M USD | 0 | -SEK 2.49 -0.2 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 3.00K 84.41 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 27.50K 5.85K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
SemiLEDs
LEDS
US
|
$1.97 — |
+2.07
|
$16.30M — | $2.44K — | $1.94 — | $2.01 — | $16.30M — | 0 | -$0.14 — |
|
|
Greenland
GTEC
US
|
$0.61 — |
+1.88
|
$16.30M — | $96.72K — | $0.60 — | $0.65 — | $16.30M — | 1.07 | $0.57 — |
|
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Mannatech
MTEX
US
|
$8.43 — |
-1.29
|
$16.27M — | $19.29K — | $8.11 — | $8.65 — | $16.27M — | 0 | -$3.91 — |
|
|
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$127.20M 16.26M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 26.50 | HK$0.01 0.001 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.24M 16.24M USD | A$24.52K 17.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.24M 16.24M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.19M 16.2M USD | A$20.94K 14.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
+1.14
|
SGD 21.62M 16.2M USD | SGD 3.50K 2.62K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 21.62M 16.2M USD | 8.90 | SGD 0.01 0.007 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$23.19M 16.2M USD | A$3.57M 2.49M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$21.81M 16.18M USD | CA$5.48K 4.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$101.76K 75.51K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 76.05M 16.17M USD | MYR 139.90K 29.75K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 76.05M 16.17M USD | 0 | MYR 0.00 0 USD | ||
Future FinTech
FTFT
US
|
$2.00 — |
-11.11
|
$16.15M — | $20.83K — | $1.95 — | $2.29 — | $16.15M — | 0.0087 | $227.32 — |
|
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 574.05M 16.15M USD | THB 4.35M 122.35K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Ark Restaurants
ARKR
US
|
$4.48 — |
+0.74
|
$16.15M — | $1.67K — | $4.48 — | $4.56 — | $16.15M — | 0 | -$0.88 — |
|
|
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-2.07
|
HK$126.27M 16.15M USD | HK$10.50K 1.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$126.27M 16.15M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+12.29
|
$16.11M — | $220.49K — | $0.02 — | $0.02 — | $16.11M — | 0 | $0.00 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 75.75M 16.11M USD | MYR 254.00K 54.01K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 3.00M 2.25M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.66 1.92 USD |
+2.47
|
€13.94M 16.09M USD | €11.29K 13.03K USD | €1.62 1.87 USD | €1.78 2.05 USD | €13.94M 16.09M USD | 0 | -€2.48 -2.8 USD | ||
Research Frontiers
REFR
US
|
$0.46 — |
+1.12
|
$16.07M — | $50.34K — | $0.41 — | $0.47 — | $16.07M — | 0 | -$0.06 — |
|
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0077 USD |
+3.39
|
HK$125.56M 16.05M USD | HK$807.00K 103.19K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$125.56M 16.05M USD | 0 | -HK$0.10 -0.01 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€13.91M 16.05M USD | €33.61K 38.8K USD | €0.80 0.93 USD | €0.83 0.96 USD | €13.91M 16.05M USD | 0 | -€0.08 -0.09 USD | ||
Universal Safety Products
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$83.74K 58.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Marker Therapeutics
MRKR
US
|
$0.96 — |
-10.27
|
$16.01M — | $116.81K — | $0.96 — | $1.12 — | $16.01M — | 0 | -$0.42 — |
|
|
United Energy
UNRG
US
|
$0.03 — |
+14.29
|
$15.99M — | $59.30K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.19 — | ||
Dyadic
DYAI
US
|
$0.40 — |
-0.75
|
$15.99M — | $40.83K — | $0.39 — | $0.42 — | $15.99M — | 0 | -$0.23 — |
|
|
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
-7.04
|
MYR 75.15M 15.98M USD | MYR 43.40K 9.23K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 18.50K 520.54 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
-4.56
|
€13.84M 15.97M USD | €7.53K 8.69K USD | €1.26 1.45 USD | €1.32 1.52 USD | €13.84M 15.97M USD | 13.94 | €0.09 0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$22.85M 15.96M USD | A$145.30K 101.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.85M 15.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 3.16M 671.23K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
+1.11
|
€13.80M 15.93M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$34.00K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$160.00K 20.46K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$21.38M 15.87M USD | CA$16.06K 11.91K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥28 0.17 USD |
-3.45
|
¥3B 15.86M USD | ¥855K 5.27K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 15.86M USD | 0 | -¥110 -0.6 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.44 0.05 USD |
-3.36
|
TRY 504.72M 15.85M USD | TRY 2.16M 67.85K USD | TRY 1.35 0.04 USD | TRY 1.48 0.05 USD | TRY 504.72M 15.85M USD | 8.47 | TRY 0.17 0.005 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
+4.35
|
HK$123.91M 15.84M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$123.91M 15.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.37 0.23 USD |
+5.8
|
SEK 162.23M 15.84M USD | SEK 64.31K 6.28K USD | SEK 2.24 0.22 USD | SEK 2.49 0.24 USD | SEK 162.23M 15.84M USD | 0 | -SEK 0.60 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$21.34M 15.83M USD | CA$27.32K 20.27K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$21.34M 15.83M USD | 0 | -CA$0.33 -0.2 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.80M 1.26M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.91M 15.82M USD | DKK 52.84K 7.75K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.64M 15.82M USD | A$12.44K 8.69K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.64M 15.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.88 0.69 USD |
-9.36
|
TRY 503.24M 15.8M USD | TRY 364.76K 11.46K USD | TRY 21.74 0.68 USD | TRY 23.90 0.75 USD | TRY 503.24M 15.8M USD | 0 | -TRY 4.64 -0.1 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$123.55M 15.8M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$123.55M 15.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.70 0.15 USD |
-2.11
|
MYR 74.29M 15.8M USD | MYR 6.70K 1.42K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 74.29M 15.8M USD | 0 | -MYR 4.84 -1.02 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
-0.39
|
€13.67M 15.78M USD | €21.85K 25.22K USD | €0.25 0.29 USD | €0.26 0.3 USD | €13.67M 15.78M USD | 0 | -€0.02 -0.02 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 74.18M 15.77M USD | 3.19 | MYR 0.13 0.03 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.11 0.01 USD |
+6.67
|
HK$123.20M 15.75M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$123.20M 15.75M USD | 0 | -HK$0.04 -0.005 USD | ||
ProStar
MAPPF
US
|
$0.10 — |
-2.6
|
$15.75M — | $84.50K — | $0.10 — | $0.10 — | $15.75M — | 0 | -$0.01 — | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$122.80M 15.7M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.80M 15.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.27 USD |
-6.4
|
€13.58M 15.68M USD | €420.79K 485.73K USD | €0.23 0.27 USD | €0.25 0.29 USD | €13.58M 15.68M USD | 11.69 | €0.02 0.02 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
-4.04
|
HK$122.60M 15.68M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$122.60M 15.68M USD | 0 | -HK$0.08 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$21.12M 15.68M USD | CA$2.02K 1.5K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$21.12M 15.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.83 0.11 USD |
-14.06
|
HK$122.57M 15.67M USD | HK$27.71M 3.54M USD | HK$0.82 0.1 USD | HK$1.01 0.13 USD | HK$122.57M 15.67M USD | 0 | -HK$2.40 -0.3 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$21.12M 15.67M USD | CA$17.00K 12.62K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$21.12M 15.67M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 10.00 0.31 USD |
-5.84
|
TRY 498.75M 15.66M USD | TRY 1.67M 52.44K USD | TRY 9.56 0.3 USD | TRY 10.73 0.34 USD | TRY 498.75M 15.66M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
