결과 페이지 205 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enersense International Oyj ESENSE.HE | $2.07 2.26 USD |
-0.48
|
$34.14M 37.32M USD | $2.92K 3.19K USD | $2.07 2.26 USD | $2.11 2.31 USD | $34.14M 37.32M USD | 0 | -$1.83 -2.0004 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
+2.33
|
$56.37M 37.31M USD | $92.96K 61.53K USD | $0.22 0.15 USD | $0.22 0.15 USD | $56.37M 37.31M USD | 11.00 | $0.02 0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.26 USD |
+1.43
|
$50.28M 37.31M USD | $67.88K 50.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.28M 37.31M USD | 35.50 | $0.01 0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+2.31
|
$37.27M — | $3.2K — | $0.6199 — | $0.6199 — | $37.27M — | 0 | -$0.19 — | |
| CONGYU INTE AGR 0875.HK | $0.64 0.08 USD |
+25.49
|
$291.27M 37.24M USD | $1.06M 135.15K USD | $0.4899 0.06 USD | $0.65 0.08 USD | $291.27M 37.24M USD | 9.14 | $0.07 0.008 USD | |
| Zoomd ZMDTF | $0.33 — |
0
|
$37.24M — | $43.62K — | $0.34 — | $0.34 — | $37.24M — | 4.07 | $0.08 — | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
+1.98
|
$387.99M 37.22M USD | $63.25K 6.07K USD | $1.3 0.12 USD | $1.34 0.13 USD | $387.99M 37.22M USD | 0 | -$0.75 -0.07 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.39 0.04 USD |
-0.71
|
$1.18B 37.21M USD | $6.41M 201.29K USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.18B 37.21M USD | 1.51 | $0.92 0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.1499 0.16 USD |
-25.6
|
$34.04M 37.21M USD | $64.09K 70.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.04M 37.21M USD | 0 | -$0.1 -0.1 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+3.12
|
$49.63M 37.19M USD | $150K 112.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $49.63M 37.19M USD | 13.19 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
0
|
$34.02M 37.19M USD | $18K 19.68K USD | $3.46 3.78 USD | $3.57 3.9 USD | $34.02M 37.19M USD | 15.21 | $0.23 0.25 USD | |
| Dawson Geophysical Company DWSN | $1.2 — |
+3.45
|
$37.18M — | $7.99K — | $1.17 — | $1.2 — | $37.18M — | 0 | -$0.13 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
+0.97
|
$37.18M — | $9K — | $0.6199 — | $0.64 — | $37.18M — | 0 | -$0.18 — | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.38 USD |
0
|
$33.97M 37.13M USD | $80 87.45 USD | $1.26 1.38 USD | $1.26 1.38 USD | $33.97M 37.13M USD | 0 | -$0.06 -0.06 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
+0.81
|
$174.63M 37.13M USD | $21.8K 4.64K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.2 -0.04 USD | |
| Desert Control AS DSRT.OL | $7.2 0.69 USD |
+0.28
|
$386.99M 37.12M USD | $97.88K 9.39K USD | $6.9 0.66 USD | $7.34 0.7 USD | $386.99M 37.12M USD | 0 | -$1.02 -0.09 USD | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.11M — | $308 — | $0.26 — | $0.26 — | $37.11M — | 26.19 | $0.01 — | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$56.06M 37.11M USD | $3.36M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.06M 37.11M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) CANTA.ST | $1.53 0.15 USD |
-2.55
|
$379.38M 37.03M USD | $19.06K 1.86K USD | $1.49 0.15 USD | $1.54 0.15 USD | $379.38M 37.03M USD | 0 | -$0.88 -0.08 USD | |
| Salem Media SALM | $1.36 — |
+6.25
|
$37.01M — | $56.07K — | $1.25 — | $1.36 — | $37.01M — | 0 | -$1.68 — | |
| White Gold WHGOF | $0.2099 — |
+0.19
|
$37M — | $9.7K — | $0.2099 — | $0.2099 — | $37M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+15.38
|
$49.84M 36.98M USD | $422.37K 313.43K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $49.84M 36.98M USD | 15.00 | $0.01 0.007 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.9 0.41 USD |
-0.39
|
$1.16B 36.98M USD | $16.08K 510.88 USD | $12.9 0.41 USD | $13.05 0.41 USD | $1.16B 36.98M USD | 18.97 | $0.68 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $5.18 0.51 USD |
0
|
$378.77M 36.97M USD | $12.37K 1.21K USD | $5.09 0.5 USD | $5.2 0.51 USD | $378.77M 36.97M USD | 0 | -$0.59 -0.05 USD | |
| Delticom AG DEX.DE | $2.28 2.49 USD |
+2.24
|
$33.82M 36.97M USD | $4.63K 5.06K USD | $2.26 2.47 USD | $2.28 2.49 USD | $33.82M 36.97M USD | 8.44 | $0.27 0.3 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-1.75
|
$49.81M 36.96M USD | $2.75K 2.04K USD | $0.56 0.42 USD | $0.56 0.42 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2 0.06 USD |
0
|
$1.18B 36.96M USD | $59.26K 1.86K USD | $2 0.06 USD | $2 0.06 USD | $1.18B 36.96M USD | 1.81 | $1.1 0.03 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$49.79M 36.95M USD | $143.51K 106.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.25 0.05 USD |
+2.04
|
$173.75M 36.94M USD | $89.1K 18.95K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $173.75M 36.94M USD | 8.33 | $0.03 0.006 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$288.69M 36.91M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.27 — |
0
|
$36.87M — | $235.17K — | $0 — | $0 — | $36.87M — | 0 | -$0.24 — | |
| GME Group Holdings Limited 8188.HK | $0.5999 0.08 USD |
-3.23
|
$288.1M 36.84M USD | $468K 59.84K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $288.1M 36.84M USD | 3.33 | $0.18 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+1.41
|
$288M 36.82M USD | $108K 13.81K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3.17 0.67 USD |
+2.26
|
$173.15M 36.82M USD | $19.4K 4.13K USD | $3.11 0.66 USD | $3.17 0.67 USD | $173.15M 36.82M USD | 9.60 | $0.33 0.07 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
+1.06
|
$287.13M 36.71M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $287.13M 36.71M USD | 47.50 | $0.01 0.001 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.5
|
$55.44M 36.7M USD | $430.09K 284.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-10
|
$55.42M 36.68M USD | $155.46K 102.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-0.75
|
$33.55M 36.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.55M 36.67M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.33 0.22 USD |
+6.45
|
$55.37M 36.65M USD | $8.96K 5.93K USD | $0.33 0.22 USD | $0.34 0.23 USD | $55.37M 36.65M USD | 0 | -$0.12 -0.07 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-5.15
|
$33.51M 36.63M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.51M 36.63M USD | 0.034 | $6.35 6.94 USD | |
| GFG Resources GFGSF | $0.14 — |
+2.55
|
$36.63M — | $27.5K — | $0.13 — | $0.13 — | $36.63M — | 0 | $0 — | |
| Hitek Global HKIT | $1.25 — |
-1.57
|
$36.62M — | $4.98K — | $1.25 — | $1.25 — | $36.62M — | 31.25 | $0.04 — | |
| Duxton Farms Limited DBF.AX | $1.34 0.89 USD |
+3.08
|
$55.32M 36.61M USD | $2.3K 1.52K USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.32M 36.61M USD | 67.00 | $0.02 0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5
|
$55.25M 36.57M USD | $1.67M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.25M 36.57M USD | 0 | $0 0 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.33 0.07 USD |
-1.49
|
$171.96M 36.56M USD | $3K 637.89 USD | $0.33 0.07 USD | $0.33 0.07 USD | $171.96M 36.56M USD | 0 | -$0.08 -0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $30.8 0.98 USD |
+1.32
|
$1.15B 36.56M USD | $41.23K 1.31K USD | $30.25 0.96 USD | $30.8 0.98 USD | $1.15B 36.56M USD | 0 | -$1.23 -0.03 USD | |
| NowVertical NOWVF | $0.38 — |
0
|
$36.55M — | $2.5K — | $0.3499 — | $0.3499 — | $36.55M — | 19.12 | $0.02 — | |
| African Gold Limited A1G.AX | $0.1199 0.08 USD |
+9.52
|
$55.2M 36.54M USD | $612.88K 405.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $55.2M 36.54M USD | 0 | -$0.03 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$55.2M 36.53M USD | $125.28K 82.92K USD | $0.26 0.17 USD | $0.27 0.18 USD | $55.2M 36.53M USD | 6.50 | $0.04 0.03 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.02 0.78 USD |
-1.17
|
$374.25M 36.53M USD | $25.78K 2.52K USD | $8 0.78 USD | $8.2 0.8 USD | $374.25M 36.53M USD | 0 | -$6.74 -0.6 USD | |
| Petrofac Limited POFCY | $0.02999 — |
-12.54
|
$36.51M — | $70.93K — | $0.02999 — | $0.02999 — | $36.51M — | 0 | -$0.55 — | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $175.17K 22.4K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $55.35 1.74 USD |
-1.6
|
$1.16B 36.49M USD | $321.01K 10.08K USD | $54 1.7 USD | $56.65 1.78 USD | $1.16B 36.49M USD | 0 | -$11.5 -0.3 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$285.3M 36.48M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $285.3M 36.48M USD | 0 | -$0.02 -0.002 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
0
|
$33.36M 36.46M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $33.36M 36.46M USD | 0.034 | $6.35 6.94 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+2.04
|
$55.06M 36.44M USD | $1.11M 732.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.06M 36.44M USD | 0 | $0 0 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $376.8K 80.12K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Dyadic DYAI | $1.21 — |
-2.42
|
$36.41M — | $8.65K — | $1.21 — | $1.23 — | $36.41M — | 0 | -$0.2 — | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
-3.17
|
$284.72M 36.41M USD | $242K 30.94K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $284.72M 36.41M USD | 15.25 | $0.04 0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.39M USD | $7K 196.96 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.29B 36.39M USD | 10.47 | $0.21 0.005 USD | |
| TELA Bio TELA | $0.92 — |
-2.15
|
$36.38M — | $65.35K — | $0.91 — | $1.01 — | $36.38M — | 0 | -$1.33 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.58 0.87 USD |
-1.08
|
$1.16B 36.38M USD | $12.36K 388.28 USD | $27.48 0.86 USD | $27.88 0.88 USD | $1.16B 36.38M USD | 0 | -$11.56 -0.3 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.38M USD | $39.08K 1.1K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
-1.02
|
$33.28M 36.38M USD | $14.12K 15.43K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $33.28M 36.38M USD | 0 | -$0.61 -0.6 USD | |
| Jericho Energy Ventures JROOF | $0.14 — |
+4.17
|
$36.37M — | $19K — | $0.14 — | $0.14 — | $36.37M — | 0 | -$0.03 — | |
| Neogrid Participações S.A. NGRD3.SA | $20.34 4.12 USD |
-0.73
|
$179.38M 36.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.38M 36.36M USD | 0 | -$3.71 -0.7 USD | |
| BTCS BTCS | $1.8 — |
+4.65
|
$36.33M — | $467.62K — | $1.74 — | $1.85 — | $36.33M — | 0 | -$0.08 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$36.31M — | $50K — | $0.005 — | $0.005 — | $36.31M — | 0 | $0 — | |
| MariMed MRMD | $0.1 — |
+4.4
|
$36.31M — | $179.35K — | $0.08999 — | $0.1 — | $36.31M — | 0 | -$0.03 — | |
| SAN MIGUEL HK 0236.HK | $0.76 0.1 USD |
+1.33
|
$283.91M 36.3M USD | $630K 80.55K USD | $0.75 0.1 USD | $0.78 0.1 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| FTC Solar FTCI | $2.82 — |
+2.55
|
$36.29M — | $22.5K — | $2.81 — | $2.92 — | $36.29M — | 0 | -$3.83 — | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.64 0.31 USD |
-0.21
|
$1.14B 36.2M USD | $97.87K 3.11K USD | $9.64 0.31 USD | $9.88 0.31 USD | $1.14B 36.2M USD | 45.90 | $0.21 0.006 USD | |
| GFA Co., Ltd. 8783.T | $340 2.3 USD |
+0.29
|
$5.36B 36.19M USD | $611.7K 4.13K USD | $340 2.3 USD | $352 2.38 USD | $5.36B 36.19M USD | 0 | -$4,077.8 -27.5 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.84 0.12 USD |
-0.78
|
$1.15B 36.17M USD | $1.08M 33.84K USD | $3.83 0.12 USD | $3.9 0.12 USD | $1.15B 36.17M USD | 8.53 | $0.45 0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.89 0.66 USD |
-1.11
|
$48.71M 36.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.71M 36.14M USD | 0 | -$0.09 -0.06 USD | |
| Peak Rare Earths Limited PEK.AX | $0.16 0.1 USD |
+3.33
|
$54.57M 36.12M USD | $342.95K 226.98K USD | $0.13 0.09 USD | $0.16 0.11 USD | $54.57M 36.12M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| E Split Corp. ENS-PA.TO | $11.4 8.46 USD |
+0.35
|
$48.67M 36.11M USD | $6.2K 4.6K USD | $11.34 8.41 USD | $11.4 8.46 USD | $48.67M 36.11M USD | 3.26 | $3.49 2.59 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$33.04M 36.11M USD | $60K 65.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.04M 36.11M USD | 0 | -$0.01 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.3699 0.27 USD |
-3.95
|
$48.66M 36.11M USD | $142.7K 105.89K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $48.66M 36.11M USD | 0 | -$0.06 -0.04 USD | |
| Voip-Pal.com VPLM | $0.0099 — |
+6.67
|
$36.04M — | $272.95K — | $0.008999 — | $0.0099 — | $36.04M — | 0 | $0 — | |
| TOPBI International Holdings Limited 2929.TW | $10.4 0.33 USD |
+0.48
|
$1.13B 36.02M USD | $178.95K 5.69K USD | $10.3 0.33 USD | $10.5 0.33 USD | $1.13B 36.02M USD | 74.28 | $0.14 0.004 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-2.5
|
$48.52M 36M USD | $71.66K 53.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $48.52M 36M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-6.67
|
$48.51M 36M USD | $35.58K 26.4K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+11.95
|
$35.99M — | $170.86K — | $0.08999 — | $0.1 — | $35.99M — | 10.40 | $0.01 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.29 USD |
-0.38
|
$32.91M 35.97M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $32.91M 35.97M USD | 0 | -$0.02 -0.02 USD | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
-3.68
|
$5.33B 35.96M USD | $949.3K 6.41K USD | $131 0.88 USD | $137 0.92 USD | $5.33B 35.96M USD | 0 | -$22.21 -0.1 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
0
|
$47.94M 35.93M USD | $45.8K 34.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.94M 35.93M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
-1.47
|
$48.41M 35.92M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.41M 35.92M USD | 0 | -$0.01 -0.007 USD | |
| Jerash Holdings (US) JRSH | $2.92 — |
0
|
$35.9M — | $10.77K — | $2.88 — | $2.99 — | $35.9M — | 0 | -$0.31 — | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
0
|
$54.19M 35.87M USD | $188.63K 124.84K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.19M 35.87M USD | 17.00 | $0.01 0.006 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0048 USD |
-2.56
|
$280.51M 35.87M USD | $702.17K 89.78K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $280.51M 35.87M USD | 0 | -$0.05 -0.006 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
-6.67
|
$168.64M 35.86M USD | $215K 45.72K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+8.11
|
$48.3M 35.84M USD | $26K 19.29K USD | $0.39 0.29 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| RenovoRx RNXT | $0.9799 — |
+3.15
|
$35.82M — | $171.26K — | $0.9399 — | $1 — | $35.82M — | 0 | -$0.4 — | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.59 0.04 USD |
-1.24
|
$1.27B 35.8M USD | $2.7K 75.97 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.27B 35.8M USD | 7.95 | $0.2 0.005 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
+2.17
|
$168.31M 35.79M USD | $290.4K 61.75K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $168.31M 35.79M USD | 23.50 | $0.01 0.002 USD | |
| LAVA Therapeutics LVTX | $1.36 — |
-1.45
|
$35.78M — | $40.18K — | $1.32 — | $1.44 — | $35.78M — | 0 | -$0.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||