결과 페이지 215 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hua Yang Berhad 5062.KL | MYR 0.21 0.04 USD |
-4.55
|
MYR 92.40M 19.65M USD | MYR 65.30K 13.88K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 92.40M 19.65M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Nova Leap Health NVLPF | $0.22 — |
-0.49
|
$19.65M — | $11.00K — | $0.22 — | $0.22 — | $19.65M — | 22.50 | $0.01 — | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 268.80K 7.56K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 698.14M 19.64M USD | 19.37 | THB 0.08 0.002 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 500.00 106.32 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.11M 31.37K USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
0
|
HK$153.26M 19.6M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.26M 19.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
-1.92
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0044 USD |
0
|
HK$152.87M 19.55M USD | HK$565.00K 72.24K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$152.87M 19.55M USD | 0 | -HK$2.75 -0.3 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
0
|
CA$26.34M 19.55M USD | CA$520.25K 386.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nortech Systems Incorporated NSYS | $7.00 — |
+0.83
|
$19.50M — | $184.00 — | $7.00 — | $7.00 — | $19.50M — | 0 | -$0.95 — | ||
| Table Trac TBTC | $4.20 — |
+9.11
|
$19.49M — | $2.17K — | $4.00 — | $4.20 — | $19.49M — | 13.54 | $0.31 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$130.00K 16.62K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| American Critical Minerals APCOF | $0.23 — |
+23.73
|
$19.47M — | $4.29K — | $0.23 — | $0.23 — | $19.47M — | 0 | -$0.02 — | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0052 USD |
0
|
A$29.39M 19.45M USD | A$2.90M 1.92M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$29.39M 19.45M USD | 0 | A$0.00 0 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
0
|
¥3B 19.44M USD | ¥848K 5.72K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$12.00K 8.9K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.07 USD |
+1.49
|
€17.78M 19.44M USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.78M 19.44M USD | 0 | -€0.01 -0.01 USD | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-4.38
|
$19.43M — | $2.00K — | $0.05 — | $0.05 — | $19.43M — | 0 | -$0.03 — | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
+4.82
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.64 0.42 USD |
-1.54
|
A$29.31M 19.4M USD | A$35.21K 23.31K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$29.31M 19.4M USD | 4.00 | A$0.16 0.11 USD | ||
| Anghami ANGH | $2.90 — |
-3.33
|
$19.40M — | $9.81K — | $2.90 — | $2.98 — | $19.40M — | 0 | -$11.00 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+2.06
|
$19.39M — | $32.50K — | $0.18 — | $0.18 — | $19.39M — | 0 | -$0.01 — | ||
| Tecma Solutions S.p.A. TCM.MI | €2.06 2.25 USD |
0
|
€17.73M 19.39M USD | €1.60K 1.75K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-10
|
A$29.29M 19.38M USD | A$189.06K 125.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.29M 19.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Altima Energy ARSLF | $0.34 — |
+7.59
|
$19.37M — | $10.87K — | $0.28 — | $0.34 — | $19.37M — | 0 | -$0.03 — | ||
| Inflection Resources AUCUF | $0.17 — |
-0.58
|
$19.36M — | $6.41K — | $0.17 — | $0.17 — | $19.36M — | 0 | -$0.02 — | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
0
|
MYR 90.95M 19.34M USD | MYR 3.00K 637.89 USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 90.95M 19.34M USD | 7.16 | MYR 0.03 0.006 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.64 0.34 USD |
0
|
HK$151.22M 19.33M USD | HK$15.88K 2.03K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$151.22M 19.33M USD | 0 | -HK$2.98 -0.3 USD | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.10 — | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.70 0.68 USD |
-1.99
|
TRY 614.98M 19.31M USD | TRY 423.53K 13.3K USD | TRY 21.60 0.68 USD | TRY 22.98 0.72 USD | TRY 614.98M 19.31M USD | 0 | TRY 0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.16 0.12 USD |
+3.33
|
CA$26.02M 19.31M USD | CA$22.51K 16.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Livium LMMFF | $0.01 — |
+41.67
|
$19.31M — | $10.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | $0.00 — | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-0.65
|
HK$151.00M 19.31M USD | HK$390.90K 49.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$151.00M 19.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
0
|
$19.30M — | $5.00K — | $0.18 — | $0.18 — | $19.30M — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.63 — |
-4.74
|
$19.30M — | $1.92K — | $0.62 — | $0.63 — | $19.30M — | 0 | -$0.19 — | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 2.00M 425.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
0
|
CA$25.99M 19.29M USD | CA$50.00 37.1 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.69
|
A$29.13M 19.28M USD | A$13.67K 9.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.13M 19.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-2.19
|
HK$150.76M 19.28M USD | HK$334.00K 42.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$150.76M 19.28M USD | 3.35 | HK$0.04 0.005 USD | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $80.00 — | $2.00 — | $2.00 — | $19.25M — | 0 | -$1.00 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$100.00 74.21 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
-4.35
|
CA$25.92M 19.23M USD | CA$16.00K 11.87K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$150.30M 19.22M USD | HK$256.00K 32.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.63 0.02 USD |
+5
|
THB 682.86M 19.21M USD | THB 5.96M 167.58K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 682.86M 19.21M USD | 10.50 | THB 0.06 0.001 USD | ||
| QPR Software Oyj QPR1V.HE | €0.89 0.98 USD |
-0.67
|
€17.58M 19.21M USD | €7.87K 8.6K USD | €0.89 0.98 USD | €0.90 0.98 USD | €17.58M 19.21M USD | 0 | -€0.03 -0.03 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.24 — |
+3.33
|
$19.19M — | $3.00K — | $1.20 — | $1.25 — | $19.19M — | 0 | $0.00 — | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.66 0.75 USD |
+2
|
SEK 196.61M 19.19M USD | SEK 60.43K 5.9K USD | SEK 7.40 0.72 USD | SEK 7.79 0.76 USD | SEK 196.61M 19.19M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.86M 19.19M USD | CA$22.04K 16.35K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$25.86M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.06 USD |
+11.45
|
€17.55M 19.18M USD | €1.45K 1.59K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.55M 19.18M USD | 0 | -€0.01 -0.01 USD | ||
| Rocky Shore Gold CNOBF | $0.09 — |
+7.21
|
$19.18M — | $3.50K — | $0.09 — | $0.09 — | $19.18M — | 0 | -$0.03 — | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
+6.45
|
A$28.93M 19.15M USD | A$102.00K 67.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Dollar Resources SLVDF | $0.26 — |
-2.99
|
$19.14M — | $52.19K — | $0.26 — | $0.28 — | $19.14M — | 0 | -$0.02 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.91M 19.14M USD | A$53.24K 35.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.87 0.11 USD |
0
|
HK$149.65M 19.13M USD | HK$960.00K 122.75K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$149.65M 19.13M USD | 0 | -HK$0.43 -0.05 USD | ||
| Hove A/S HOVE.CO | DKK 5.16 0.76 USD |
+1.98
|
DKK 130.46M 19.13M USD | DKK 47.64K 6.99K USD | DKK 5.06 0.74 USD | DKK 5.18 0.76 USD | DKK 130.46M 19.13M USD | 14.74 | DKK 0.35 0.05 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
-10.95
|
HK$149.60M 19.13M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.21 -0.02 USD | ||
| Airthings ASA AIRX.OL | NOK 0.20 0.02 USD |
+6.98
|
NOK 199.36M 19.12M USD | NOK 8.38M 804.32K USD | NOK 0.18 0.02 USD | NOK 0.25 0.02 USD | NOK 199.36M 19.12M USD | 0 | -NOK 1.41 -0.1 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
-6.67
|
CA$25.76M 19.12M USD | CA$120.13K 89.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.76M 19.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
0
|
CA$25.76M 19.12M USD | CA$53.20K 39.48K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$25.76M 19.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.48 0.51 USD |
-3.2
|
DKK 130.39M 19.12M USD | DKK 32.75K 4.8K USD | DKK 3.48 0.51 USD | DKK 3.73 0.55 USD | DKK 130.39M 19.12M USD | 0 | -DKK 0.44 -0.06 USD | ||
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
+15.23
|
HK$149.34M 19.1M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$149.34M 19.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.28 0.04 USD |
-5.08
|
HK$149.24M 19.08M USD | HK$88.00K 11.25K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$149.24M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
0
|
MYR 89.74M 19.08M USD | MYR 10.50K 2.23K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.17 0.13 USD |
-5.56
|
CA$25.71M 19.08M USD | CA$97.13K 72.07K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$25.71M 19.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
-2.42
|
THB 677.60M 19.07M USD | THB 259.01K 7.29K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.74 0.07 USD |
-7.96
|
NOK 198.60M 19.05M USD | NOK 375.73K 36.04K USD | NOK 0.74 0.07 USD | NOK 0.81 0.08 USD | NOK 198.60M 19.05M USD | 37.00 | NOK 0.02 0.001 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
+3.23
|
CA$25.67M 19.05M USD | CA$1.60K 1.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
0
|
THB 676.92M 19.05M USD | THB 895.00K 25.18K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
0
|
MYR 89.57M 19.05M USD | MYR 54.20K 11.52K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 89.57M 19.05M USD | 8.49 | MYR 0.09 0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.42 0.29 USD |
-1.39
|
R$93.84M 19.02M USD | R$23.00K 4.66K USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$93.84M 19.02M USD | 0 | -R$0.04 -0.008 USD | ||
| Vivos Therapeutics VVOS | $2.12 — |
+2.17
|
$19.01M — | $113.50K — | $2.05 — | $2.19 — | $19.01M — | 0 | -$1.77 — | ||
| ValOre Metals KVLQF | $0.07 — |
-2.61
|
$18.99M — | $61.10K — | $0.07 — | $0.08 — | $18.99M — | 0 | -$0.01 — | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.65 1.22 USD |
0
|
CA$25.54M 18.95M USD | CA$3.70K 2.75K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$25.54M 18.95M USD | 0 | CA$0.00 0 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
-2.34
|
HK$148.16M 18.94M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.16M 18.94M USD | 0 | HK$0.00 0 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
0
|
HK$148.15M 18.94M USD | HK$63.00K 8.06K USD | HK$0.76 0.1 USD | HK$0.89 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| HAV Group ASA HAV.OL | NOK 5.64 0.54 USD |
+1.08
|
NOK 197.40M 18.94M USD | NOK 56.81K 5.45K USD | NOK 5.58 0.54 USD | NOK 5.66 0.54 USD | NOK 197.40M 18.94M USD | 16.58 | NOK 0.34 0.03 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
+8.3
|
$18.94M — | $2.50K — | $0.25 — | $0.25 — | $18.94M — | 0 | -$1.16 — | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0039 USD |
0
|
HK$148.06M 18.93M USD | HK$1.60M 204.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$148.06M 18.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| Battalion Oil BATL | $1.15 — |
-4.16
|
$18.93M — | $32.85K — | $1.15 — | $1.20 — | $18.93M — | 0 | -$3.36 — | ||
| Trinity Biotech TRIB | $0.99 — |
+2.73
|
$18.93M — | $23.76K — | $0.98 — | $0.99 — | $18.93M — | 0 | -$1.80 — | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$5.70K 4.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
0
|
CA$25.50M 18.92M USD | CA$135.99K 100.92K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Bon Natural Life BON | $1.86 — |
+2.2
|
$18.92M — | $5.48K — | $1.82 — | $1.88 — | $18.92M — | 0.085 | $21.75 — | ||
| Osceola Gold OSCI | $0.05 — |
-9.09
|
$18.91M — | $104.96K — | $0.05 — | $0.06 — | $18.91M — | 0 | $0.00 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.07 USD |
+5.88
|
CA$25.47M 18.9M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-1.41
|
A$28.54M 18.89M USD | A$70.77K 46.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.54M 18.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.08
|
€17.28M 18.89M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.28M 18.89M USD | 0 | -€0.16 -0.1 USD | ||
| Eminent Gold EMGDF | $0.24 — |
-3.2
|
$18.88M — | $5.00K — | $0.24 — | $0.24 — | $18.88M — | 0 | -$0.02 — | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
+30.77
|
€17.26M 18.87M USD | €40.58K 44.35K USD | €0.01 0.01 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
0
|
CA$25.43M 18.87M USD | CA$72.14K 53.53K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
-5.41
|
A$28.49M 18.86M USD | A$1.06M 703.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.49M 18.86M USD | 0 | A$0.00 0 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.64 0.16 USD |
+10.07
|
NOK 196.57M 18.86M USD | NOK 1.00M 96.22K USD | NOK 1.47 0.14 USD | NOK 1.70 0.16 USD | NOK 196.57M 18.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+6.25
|
A$28.48M 18.85M USD | A$29.61K 19.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.48M 18.85M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||