결과 페이지 215 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.05 1.21 USD |
-2.79
|
€7.89M 9.1M USD | €9.92K 11.45K USD | €1.05 1.21 USD | €1.08 1.24 USD | €7.89M 9.1M USD | 0 | -€0.19 -0.2 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$13.02M 9.1M USD | A$70.75K 49.42K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 42.78M 9.1M USD | MYR 17.50K 3.72K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 42.78M 9.1M USD | 0 | -MYR 0.03 -0.006 USD | ||
Global Entertainment
GBHL
US
|
$0.00 — |
-10
|
$9.10M — | $3.72M — | $0.00 — | $0.00 — | $9.10M — | 0 | $0.00 — | ||
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$6.00 4.45 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.22M 9.07M USD | CA$8.50K 6.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.98M 9.07M USD | A$50.00K 34.93K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.02 — |
0
|
$9.06M — | $50.00K — | $0.02 — | $0.02 — | $9.06M — | 1.94 | $0.01 — | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.97M 9.06M USD | A$8.68M 6.07M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.97M 9.06M USD | 0 | A$0.00 0 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.82 — |
+5.13
|
$9.05M — | $19.19K — | $0.75 — | $0.80 — | $9.05M — | 0 | -$0.93 — | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.52M 9.04M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.47
|
$9.03M — | $7.66K — | $0.71 — | $0.74 — | $9.03M — | 0 | -$0.10 — |
|
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 881.60K 660.72K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.20 0.03 USD |
-6.67
|
HK$70.56M 9.02M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$70.56M 9.02M USD | 3.91 | HK$0.05 0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$70.40M 9M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$70.40M 9M USD | 8.80 | HK$0.01 0.001 USD | ||
Theriva Biologics
TOVX
US
|
$0.20 — |
+3.16
|
$8.99M — | $424.70K — | $0.19 — | $0.20 — | $8.99M — | 0.26 | $0.73 — |
|
|
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$12.86M 8.99M USD | A$1.00 0.7 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.25M 8.98M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.25M 8.98M USD | 0.23 | MYR 0.21 0.04 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$70.22M 8.98M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$70.22M 8.98M USD | 0 | HK$0.00 0 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
-25
|
CA$12.10M 8.98M USD | CA$392.02K 290.9K USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$12.10M 8.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 318.91M 8.97M USD | THB 230.61K 6.49K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 318.91M 8.97M USD | 72.00 | THB 0.01 0.0002 USD | ||
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.29 0.02 USD |
-2.27
|
₹741.58M 8.97M USD | ₹126.62K 1.53K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹741.58M 8.97M USD | 5.86 | ₹0.22 0.002 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
-14.29
|
$8.96M — | $100.00K — | $0.00 — | $0.00 — | $8.96M — | 0 | $0.00 — | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 291.80K 8.21K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$62.73K 43.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 2.02 0.2 USD |
+2.02
|
SEK 91.35M 8.92M USD | SEK 83.90K 8.19K USD | SEK 1.96 0.19 USD | SEK 2.04 0.2 USD | SEK 91.35M 8.92M USD | 0 | -SEK 0.10 -0.009 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$2.29K 1.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+1.45
|
$8.91M — | $100.00 — | $0.06 — | $0.06 — | $8.91M — | 0 | -$0.03 — | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.28 0.02 USD |
-2.29
|
₹735.83M 8.9M USD | ₹728.32K 8.81K USD | ₹1.25 0.02 USD | ₹1.34 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$69.47M 8.88M USD | HK$43.00K 5.5K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$69.47M 8.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
+1.56
|
HK$69.33M 8.87M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$69.33M 8.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.45 0.34 USD |
+8.68
|
SEK 90.81M 8.86M USD | SEK 80.64K 7.87K USD | SEK 3.10 0.3 USD | SEK 3.50 0.34 USD | SEK 90.81M 8.86M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 41.68M 8.86M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 41.68M 8.86M USD | 0 | MYR 0.00 0 USD | ||
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
0
|
¥1B 8.85M USD | ¥189K 1.17K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$11.92M 8.85M USD | CA$40.43K 30K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.67M 8.85M USD | A$221.71K 154.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$69.18M 8.85M USD | HK$65.00K 8.31K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$69.18M 8.85M USD | 0 | -HK$0.08 -0.01 USD | ||
Flux Power
FLUX
US
|
$0.41 — |
+1.87
|
$8.84M — | $74.89K — | $0.40 — | $0.42 — | $8.84M — | 0 | -$0.38 — |
|
|
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 314.07M 8.84M USD | THB 1.52M 42.88K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 314.07M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
uCloudlink
UCL
US
|
$0.23 — |
+1.05
|
$8.81M — | $27.66K — | $0.22 — | $0.23 — | $8.81M — | 0 | $0.00 — |
|
|
|
Fobi AI
FOBIF
US
|
$0.04 — |
+40
|
$8.81M — | $11.33K — | $0.02 — | $0.04 — | $8.81M — | 0 | -$0.01 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$11.86M 8.8M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-1.96
|
$8.80M — | $6.47K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 137.72B 8.8M USD | IDR 51.54M 3.29K USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 66.83K 1.88K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$68.75M 8.79M USD | HK$35.00K 4.48K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$68.75M 8.79M USD | 0 | -HK$42.39 -5.4 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.34M 8.79M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$68.68M 8.78M USD | HK$240.00K 30.69K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$68.68M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-5
|
€7.60M 8.77M USD | €374.00 431.72 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 7.59 | €0.01 0.01 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.77M — | $22.74K — | $0.03 — | $0.03 — | $8.77M — | 0 | -$0.03 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0075 USD |
+1.72
|
HK$68.56M 8.77M USD | HK$230.00K 29.41K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$68.56M 8.77M USD | 0 | HK$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
+0.5
|
NZ$15.36M 8.76M USD | NZ$1.00 0.57 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.36M 8.76M USD | 10.00 | NZ$0.02 0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$11.81M 8.76M USD | CA$19.50K 14.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$11.81M 8.76M USD | 0 | -CA$0.27 -0.2 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.54M 8.76M USD | A$1.00K 698.57 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.54M 8.76M USD | 0 | A$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
-11.11
|
$8.74M — | $58.60K — | $0.16 — | $0.17 — | $8.74M — | 4.00 | $0.04 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$800.00K 593.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$11.74M 8.71M USD | CA$947.00K 702.73K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 40.96M 8.71M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 40.96M 8.71M USD | 0 | -MYR 0.12 -0.02 USD | ||
Educational Development
EDUC
US
|
$1.02 — |
0
|
$8.70M — | $9.01K — | $1.02 — | $1.03 — | $8.70M — | 5.09 | $0.20 — |
|
|
ClearOne
CLRO
US
|
$3.25 — |
+69.27
|
$8.70M — | $36.62M — | $1.97 — | $4.68 — | $8.70M — | 0 | -$1.90 — |
|
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $1.95K — | $0.09 — | $0.10 — | $8.69M — | 0 | -$0.02 — | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$67.99M 8.69M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.73 0.09 USD |
+6.62
|
HK$67.95M 8.69M USD | HK$205.00K 26.21K USD | HK$0.64 0.08 USD | HK$0.73 0.09 USD | HK$67.95M 8.69M USD | 0 | -HK$0.02 -0.002 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$11.70M 8.68M USD | CA$4.05K 3.01K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$40.00K 5.11K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 0 | HK$0.00 0 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 307.94M 8.66M USD | THB 65.00K 1.83K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 307.94M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$12.39M 8.66M USD | A$62.00K 43.31K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$12.39M 8.66M USD | 0 | -A$0.01 -0.006 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.85 0.98 USD |
0
|
€7.49M 8.64M USD | €6.00K 6.93K USD | €0.84 0.97 USD | €0.85 0.98 USD | €7.49M 8.64M USD | 7.72 | €0.11 0.13 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 40.65M 8.64M USD | MYR 240.00K 51.03K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 40.65M 8.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-2.1
|
$8.63M — | $122.71K — | $0.01 — | $0.01 — | $8.63M — | 0 | $0.00 — | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$67.51M 8.63M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$67.51M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Tempest Therapeutics
TPST
US
|
$0.51 — |
-2.16
|
$8.63M — | $52.22K — | $0.50 — | $0.54 — | $8.63M — | 0 | -$3.93 — |
|
|
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$28.27K 20.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$12.35M 8.63M USD | A$81.97K 57.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.72 0.22 USD |
+0.59
|
HK$67.45M 8.62M USD | HK$249.60K 31.91K USD | HK$1.71 0.22 USD | HK$1.89 0.24 USD | HK$67.45M 8.62M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-8.19
|
$8.62M — | $9.49K — | $0.03 — | $0.03 — | $8.62M — | 0 | $0.00 — | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$67.39M 8.62M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$67.39M 8.62M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹711.83M 8.61M USD | ₹10.93M 132.26K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-24.44
|
$8.60M — | $2.00K — | $0.03 — | $0.03 — | $8.60M — | 0 | -$0.01 — | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €75.00K 86.58K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$67.11M 8.58M USD | HK$406.60K 51.99K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$67.11M 8.58M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $86.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 40.32M 8.57M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.05 -0.01 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.18 USD |
-0.19
|
€7.42M 8.57M USD | €244.04K 281.7K USD | €0.15 0.17 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
