결과 페이지 214 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Cavitation
CVAT
US
|
$0.03 — |
-25
|
$9.71M — | $76.25K — | $0.03 — | $0.04 — | $9.71M — | 0 | $0.00 — | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.90M 9.71M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-6.82
|
$9.70M — | $119.89K — | $0.03 — | $0.04 — | $9.70M — | 0 | -$0.02 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$492.73K 344.2K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 29.90K 841.33 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.06M 9.69M USD | CA$87.03K 64.58K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.17 0.02 USD |
-2.33
|
HK$75.78M 9.69M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$75.78M 9.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$13.05M 9.69M USD | CA$16.02K 11.89K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$13.05M 9.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 999.81K 28.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$13.85M 9.68M USD | A$67.69K 47.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.85M 9.68M USD | 0.62 | A$0.04 0.03 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
0
|
$9.67M — | $2.00K — | $0.26 — | $0.26 — | $9.67M — | 13.00 | $0.02 — | ||
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$75.60M 9.67M USD | HK$1.22M 155.99K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.78M 9.63M USD | A$119.65K 83.58K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$13.78M 9.63M USD | A$22.09K 15.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
Lux Metals
BBBMF
US
|
$0.12 — |
+2.46
|
$9.61M — | $15.00K — | $0.12 — | $0.13 — | $9.61M — | 0 | -$0.03 — | ||
Mercer International Inc.
AEZ.F
DE
|
€0.12 0.14 USD |
-1.19
|
€8.32M 9.61M USD | €57.69K 66.59K USD | €0.12 0.13 USD | €0.12 0.14 USD | €8.32M 9.61M USD | 0 | -€6.63 -7.6 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 45.18M 9.61M USD | MYR 40.10K 8.53K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 45.18M 9.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.42
|
€8.32M 9.61M USD | €188.22K 217.27K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.32M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.74M 9.6M USD | A$323.92K 226.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.74M 9.6M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 1.05M 784.31K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.68 0.78 USD |
+5.47
|
€8.31M 9.59M USD | €28.90K 33.35K USD | €0.59 0.68 USD | €0.68 0.78 USD | €8.31M 9.59M USD | 67.50 | €0.01 0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.71M 9.58M USD | A$829.93K 579.77K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$13.71M 9.58M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.64M 1.14M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$13.65M 9.53M USD | A$329.71K 230.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.65M 9.53M USD | 0 | A$0.00 0 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 44.81M 9.53M USD | MYR 1.33M 282.8K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.81M 9.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$12.84M 9.53M USD | CA$8.75K 6.49K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.06 — |
-1.94
|
$9.52M — | $18.10K — | $0.06 — | $0.06 — | $9.52M — | 0 | $0.00 — | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$13.61M 9.51M USD | A$128.38K 89.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.61M 9.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$74.25M 9.49M USD | HK$3.07M 392.67K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$74.25M 9.49M USD | 0 | -HK$4.92 -0.6 USD | ||
Lantern Pharma
LTRN
US
|
$0.64 — |
-0.83
|
$9.49M — | $196.57K — | $0.59 — | $0.66 — | $9.49M — | 0 | -$1.63 — |
|
|
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.54
|
€8.21M 9.48M USD | €1.30K 1.5K USD | €0.65 0.75 USD | €0.66 0.76 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.76M 9.47M USD | CA$164.29K 121.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 6.70 0.21 USD |
-5.77
|
TRY 301.50M 9.47M USD | TRY 343.19K 10.78K USD | TRY 6.48 0.2 USD | TRY 7.00 0.22 USD | TRY 301.50M 9.47M USD | 0 | -TRY 0.16 -0.005 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$1.90 — |
-0.64
|
$9.46M — | $3.23K — | $1.88 — | $1.96 — | $9.46M — | 0 | -$0.92 — |
|
|
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$73.91M 9.45M USD | HK$1.70M 217.37K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$73.91M 9.45M USD | 0 | HK$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.73M 9.45M USD | CA$3.01K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.17 0.02 USD |
-9.84
|
HK$73.82M 9.44M USD | HK$1.22M 155.48K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$73.82M 9.44M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
-2.38
|
$9.44M — | $10.39K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$73.80M 9.44M USD | HK$45.60K 5.83K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$73.80M 9.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Bon Natural Life
BON
US
|
$1.16 — |
+0.53
|
$9.43M — | $10.87K — | $1.12 — | $1.16 — | $9.43M — | 0 | -$2.79 — |
|
|
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$73.79M 9.43M USD | HK$180.00K 23.02K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$73.79M 9.43M USD | 0 | -HK$1.14 -0.1 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥195 1.2 USD |
-2.5
|
¥2B 9.43M USD | ¥172K 1.06K USD | ¥194 1.2 USD | ¥202 1.25 USD | ¥2B 9.43M USD | 0 | -¥51 -0.3 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.49M 9.42M USD | A$173.21K 121K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$129.52K 90.48K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$12.69M 9.41M USD | CA$94.50K 70.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.69M 9.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.26M 9.41M USD | 0 | MYR 0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 69.50K 14.78K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.73 0.54 USD |
+14.06
|
CA$12.67M 9.4M USD | CA$25.30K 18.77K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$12.67M 9.4M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
0
|
¥2B 9.39M USD | ¥2M 11.97K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$73.46M 9.39M USD | HK$228.60K 29.23K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$73.46M 9.39M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 10.55 0.33 USD |
-3.92
|
TRY 298.99M 9.39M USD | TRY 501.43K 15.75K USD | TRY 9.89 0.31 USD | TRY 11.01 0.35 USD | TRY 298.99M 9.39M USD | 70.33 | TRY 0.15 0.004 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$161.20K 119.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$12.65M 9.38M USD | CA$276.00K 204.81K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.65M 9.38M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$105.10K 77.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$12.64M 9.38M USD | CA$43.00K 31.91K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.30 1.5 USD |
0
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €1.30 1.5 USD | €1.32 1.52 USD | €8.11M 9.37M USD | 10.83 | €0.12 0.14 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$73.24M 9.36M USD | HK$60.00 7.67 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$73.24M 9.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$7.27K 5.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
Enduro Metals
ENDMF
US
|
$0.07 — |
-3.23
|
$9.35M — | $500.00 — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.02 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Mercer
MERC
US
|
$0.14 — |
-0.57
|
$9.34M — | $914.84K — | $0.12 — | $0.14 — | $9.34M — | 0 | -$7.73 — |
|
|
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
-3.48
|
€8.08M 9.33M USD | €899.00 1.04K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.08M 9.33M USD | 0 | -€0.11 -0.1 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.55M 9.32M USD | CA$429.60K 318.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.55M 9.32M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$12.54M 9.31M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.54M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.53M 9.3M USD | CA$88.61K 65.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 4.30K 120.99 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$12.47M 9.25M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.47M 9.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 43.49M 9.25M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 43.49M 9.25M USD | 28.50 | MYR 0.01 0.002 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$72.21M 9.23M USD | HK$366.00K 46.8K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$72.21M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$72.14M 9.22M USD | HK$309.60K 39.59K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$72.14M 9.22M USD | 0 | -HK$0.38 -0.04 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$7.34K 5.13K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
-0.14
|
$9.21M — | $27.87K — | $0.01 — | $0.01 — | $9.21M — | 0 | $0.00 — | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0052 USD |
+5.13
|
HK$71.99M 9.2M USD | HK$42.00K 5.37K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$71.99M 9.2M USD | 4.10 | HK$0.01 0.001 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$12.40M 9.2M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.40M 9.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 198.04K 5.57K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
-8.35
|
$9.18M — | $40.00K — | $0.10 — | $0.11 — | $9.18M — | 0 | -$0.02 — | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$12.35M 9.16M USD | CA$185.50K 137.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.35M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.47 — |
-7.93
|
$9.15M — | $252.63K — | $0.47 — | $0.52 — | $9.15M — | 0 | -$2.47 — |
|
|
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.33M 9.15M USD | CA$47.00 34.88 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.33M 9.15M USD | 23.25 | CA$0.02 0.01 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $234.47K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$71.55M 9.15M USD | HK$168.00K 21.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$71.55M 9.15M USD | 0.21 | HK$0.76 0.1 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$12.33M 9.15M USD | CA$497.75K 369.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.36 0.04 USD |
-7.46
|
SEK 93.66M 9.14M USD | SEK 341.87K 33.37K USD | SEK 0.36 0.04 USD | SEK 0.39 0.04 USD | SEK 93.66M 9.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$13.09M 9.14M USD | A$105.31K 73.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.09M 9.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 6.93 0.22 USD |
-5.33
|
TRY 291.06M 9.14M USD | TRY 161.79K 5.08K USD | TRY 6.76 0.21 USD | TRY 7.31 0.23 USD | TRY 291.06M 9.14M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$12.30M 9.13M USD | CA$9.00K 6.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.29M 9.12M USD | CA$5.00 3.71 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.29M 9.12M USD | 0 | CA$0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$71.28M 9.11M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 4.95 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
