$3.47T
시가 총액
$91.01B
총 거래량
BTC 61.31%     ETH 9.16%
지배력

결과 페이지 214 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scanwolf Corporation Berhad  7239.KL $0.54 0.11 USD
0
$114.67M 24.38M USD $318.9K 67.81K USD $0.52 0.11 USD $0.54 0.11 USD $114.67M 24.38M USD 0.55 $0.96 0.2 USD
Agtira AB  AGTIRA-B.ST $2.69 0.26 USD
-3.58
$249.67M 24.37M USD $35K 3.42K USD $2.61 0.25 USD $2.79 0.27 USD $249.67M 24.37M USD 0 -$1.54 -0.1 USD
Elementos Limited  ELT.AX $0.13 0.08 USD
+8.7
$36.8M 24.36M USD $374.17K 247.64K USD $0.11 0.07 USD $0.13 0.08 USD $36.8M 24.36M USD 0 -$0.01 -0.006 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
0
$190.46M 24.35M USD $333K 42.58K USD $0.1799 0.02 USD $0.1799 0.02 USD $190.46M 24.35M USD 0 -$0.02 -0.002 USD
Integrated Cannabis  IGPK $0.002799
+3.7
$24.34M $922.9K $0.0027 $0.002899 $24.34M 0 $0
Top Ships  TOPS $5.26
-45.33
$24.33M $109.48K $5.26 $7.79 $24.33M 4.82 $1.09
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.05 USD
+1.64
$32.46M 24.33M USD $41.8K 31.33K USD $0.05999 0.05 USD $0.05999 0.05 USD $32.46M 24.33M USD 0.47 $0.13 0.1 USD
Fluence Corporation Limited  FLC.AX $0.02999 0.02 USD
-5.56
$36.75M 24.33M USD $1.79M 1.19M USD $0.02999 0.02 USD $0.04 0.02 USD $36.75M 24.33M USD 0 -$0.03 -0.01 USD
EMP Metals Corp.  EMPS.CN $0.2899 0.21 USD
0
$32.75M 24.3M USD $1K 742.06 USD $0.2899 0.21 USD $0.2899 0.21 USD $32.75M 24.3M USD 0 -$0.03 -0.02 USD
Passage Bio  PASG $0.39
-9.43
$24.3M $117.75K $0.39 $0.44 $24.3M 0 -$1.02
Vincenzo Zucchi S.p.A.  ZUC.MI $0.91 0.99 USD
-4.22
$22.22M 24.29M USD $6.03K 6.59K USD $0.91 0.99 USD $0.9499 1.04 USD $22.22M 24.29M USD 0 -$0.08 -0.08 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
+0.55
$248.79M 24.28M USD $96.76K 9.45K USD $0.92 0.09 USD $0.9599 0.09 USD $248.79M 24.28M USD 0 -$0.08 -0.007 USD
Nextedia S.A.  ALNXT.PA $0.5799 0.63 USD
-0.69
$22.21M 24.28M USD $55.93K 61.14K USD $0.5699 0.62 USD $0.5899 0.64 USD $22.21M 24.28M USD 14.40 $0.04 0.04 USD
Mooreast Holdings Ltd.  1V3.SI $0.13 0.09 USD
+21.36
$32.38M 24.26M USD $10K 7.49K USD $0.13 0.09 USD $0.13 0.09 USD $32.38M 24.26M USD 0 -$0.01 -0.007 USD
Pasdec Holdings Berhad  6912.KL $0.2899 0.06 USD
-1.72
$114.11M 24.26M USD $35.9K 7.63K USD $0.2899 0.06 USD $0.3099 0.06 USD $114.11M 24.26M USD 14.25 $0.02 0.004 USD
Coffee Holding  JVA $4.25
+6.78
$24.26M $82.22K $4.02 $4.39 $24.26M 6.64 $0.64
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.81 0.18 USD
+0.17
$772.1M 24.25M USD $149.26K 4.69K USD $5.71 0.18 USD $5.9 0.19 USD $772.1M 24.25M USD 0 -$0.94 -0.02 USD
North Peak Resources Ltd.  NPR.V $0.8 0.59 USD
-1.23
$32.64M 24.22M USD $9K 6.68K USD $0.8 0.59 USD $0.81 0.6 USD $32.64M 24.22M USD 0 -$0.15 -0.1 USD
Voyageur Pharmaceuticals  VYYRF $0.1499
+9.49
$24.21M $25K $0.1499 $0.1499 $24.21M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-0.17
$24.2M $100 $0.05999 $0.05999 $24.2M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1799
-8.16
$24.19M $7.78K $0.1799 $0.19 $24.19M 0 -$0.03
Baylin Technologies Inc.  BYL.TO $0.22 0.16 USD
0
$32.59M 24.18M USD $8.59K 6.38K USD $0.22 0.16 USD $0.22 0.16 USD $32.59M 24.18M USD 0 -$0.05 -0.03 USD
HAV Group ASA  HAV.OL $7.2 0.69 USD
+0.28
$252M 24.17M USD $52.54K 5.04K USD $7.04 0.68 USD $7.34 0.7 USD $252M 24.17M USD 0 -$0.34 -0.03 USD
CARRY WEALTH  0643.HK $0.2099 0.03 USD
+0.96
$188.97M 24.16M USD $660K 84.39K USD $0.19 0.02 USD $0.2099 0.03 USD $188.97M 24.16M USD 0 -$0.04 -0.005 USD
FAR Limited  FAR.AX $0.4 0.26 USD
+1.28
$36.5M 24.16M USD $13.82K 9.15K USD $0.38 0.25 USD $0.4 0.26 USD $36.5M 24.16M USD 0.54 $0.73 0.48 USD
Catenon, S.A.  COM.MC $1.22 1.33 USD
+7.02
$22.09M 24.14M USD $98.9K 108.11K USD $1.15 1.26 USD $1.23 1.34 USD $22.09M 24.14M USD 122.00 $0.01 0.01 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $103.5 3.25 USD
-2.82
$768.49M 24.13M USD $179.48K 5.64K USD $99.2 3.12 USD $108.4 3.4 USD $768.49M 24.13M USD 21.20 $4.88 0.15 USD
Iron Road Limited  IRD.AX $0.04 0.03 USD
+10
$36.46M 24.13M USD $52.78K 34.93K USD $0.04 0.03 USD $0.04 0.03 USD $36.46M 24.13M USD 4.40 $0.01 0.006 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.8 0.27 USD
-22.65
$247.23M 24.13M USD $412.38K 40.25K USD $2.36 0.23 USD $3.06 0.3 USD $247.23M 24.13M USD 0 -$0.41 -0.04 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $7.02M 197.41K USD $0.14 0.0039 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.18 USD
-7.69
$32.48M 24.1M USD $7.5K 5.57K USD $0.2399 0.18 USD $0.25 0.19 USD $32.48M 24.1M USD 0 -$0.02 -0.01 USD
Ducon Infratechnologies Limited  DUCON.NS $6.13 0.07 USD
-0.49
$1.99B 24.1M USD $744.37K 9.01K USD $6 0.07 USD $6.34 0.08 USD $1.99B 24.1M USD 14.59 $0.42 0.005 USD
DUIBA  1753.HK $0.1799 0.02 USD
-3.31
$188.44M 24.09M USD $234.8K 30.02K USD $0.17 0.02 USD $0.1799 0.02 USD $188.44M 24.09M USD 0 -$0.04 -0.005 USD
Globus Maritime  GLBS $1.17
-13.24
$24.08M $211.69K $1.17 $1.32 $24.08M 58.50 $0.02
Tocvan Ventures Corp.  TV3.F $0.3699 0.41 USD
-3.39
$22.01M 24.06M USD $6.7K 7.32K USD $0.3699 0.41 USD $0.3699 0.41 USD $22.01M 24.06M USD 0 -$0.02 -0.02 USD
Resintech Berhad  7232.KL $0.5799 0.12 USD
+7.41
$112.76M 23.98M USD $194.2K 41.29K USD $0.53 0.11 USD $0.5899 0.12 USD $112.76M 23.98M USD 9.66 $0.06 0.01 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.24 0.45 USD
-0.49
$763.43M 23.98M USD $511.02K 16.05K USD $13.6 0.43 USD $14.8 0.46 USD $763.43M 23.98M USD 0 -$0.04 -0.001 USD
Tempest Therapeutics  TPST $6.51
-1.51
$23.97M $45.52K $6.48 $6.9 $23.97M 0 -$18.03
Softfront Holdings  2321.T $115 0.78 USD
+5.5
$3.55B 23.97M USD $601.7K 4.06K USD $110 0.74 USD $116 0.78 USD $3.55B 23.97M USD 0 -$8.31 -0.05 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.15 USD
0
$32.27M 23.95M USD $119K 88.31K USD $0.2 0.14 USD $0.2 0.15 USD $32.27M 23.95M USD 0 -$0.02 -0.01 USD
NanoViricides  NNVC $1.49
-1.32
$23.95M $97.86K $1.48 $1.53 $23.95M 0 -$0.69
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+2.1
$187.27M 23.94M USD $2.38M 304.31K USD $0.23 0.03 USD $0.25 0.03 USD $187.27M 23.94M USD 2.18 $0.11 0.01 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.77 0.09 USD
+9.92
$761.75M 23.92M USD $1.79M 56.28K USD $2.27 0.07 USD $2.77 0.09 USD $761.75M 23.92M USD 2.79 $0.99 0.03 USD
Vext Science, Inc.  VEXT.CN $0.13 0.1 USD
0
$32.19M 23.88M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $32.19M 23.88M USD 0 -$0.08 -0.05 USD
Fortune Minerals Limited  FT.TO $0.05999 0.04 USD
-7.69
$32.15M 23.86M USD $23.08K 17.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Midland Exploration  MIDLF $0.2399
+1.91
$23.86M $5K $0.2399 $0.2399 $23.86M 0 -$0.01
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$32.14M 23.85M USD $351.5K 260.83K USD $0.08 0.06 USD $0.08 0.06 USD $32.14M 23.85M USD 0 -$0.01 -0.007 USD
Caprice Resources Limited  CRS.AX $0.05 0.04 USD
-3.57
$36.02M 23.84M USD $2.34M 1.55M USD $0.05 0.04 USD $0.05999 0.04 USD $36.02M 23.84M USD 0 -$0.01 -0.006 USD
Digitalist Group Plc  DIGIGR.HE $0.02999 0.03 USD
-3.05
$21.81M 23.84M USD $177.46K 193.98K USD $0.02999 0.03 USD $0.02999 0.04 USD $21.81M 23.84M USD 0 -$0.01 -0.01 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $114 124.62 USD $1.55 1.69 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
TENGY ENV  1527.HK $1.38 0.18 USD
+2.22
$186.3M 23.82M USD $3K 383.59 USD $1.38 0.18 USD $1.38 0.18 USD $186.3M 23.82M USD 2.00 $0.69 0.09 USD
Bitcoin Well Inc.  BTCW.V $0.1499 0.11 USD
0
$32.09M 23.81M USD $32.84K 24.37K USD $0.1499 0.11 USD $0.1499 0.11 USD $32.09M 23.81M USD 0 -$0.03 -0.02 USD
Castor Maritime  CTRM $2.46
-1.03
$23.81M $66.31K $2.35 $2.5 $23.81M 6.48 $0.38
Fos S.p.A.  FOS.MI $3.5 3.83 USD
-0.57
$21.78M 23.8M USD $1.5K 1.64K USD $3.5 3.83 USD $3.52 3.85 USD $21.78M 23.8M USD 20.58 $0.17 0.19 USD
WKK INTL (HOLD)  0532.HK $0.26 0.03 USD
0
$186.12M 23.8M USD $144K 18.41K USD $0.2399 0.03 USD $0.26 0.03 USD $186.12M 23.8M USD 0 -$0.26 -0.03 USD
Artificial Intelligence Technology  AITX $0.001399
+7.69
$23.8M $3.45M $0.001399 $0.001399 $23.8M 0 $0
MS GROUP HLDGS  1451.HK $0.92 0.12 USD
0
$186.02M 23.79M USD $32K 4.09K USD $0.92 0.12 USD $0.92 0.12 USD $186.02M 23.79M USD 3.68 $0.25 0.03 USD
Morphic Ethical Equities Fund Limited  MEC.AX $1.05 0.69 USD
-2.79
$35.94M 23.78M USD $22.5K 14.89K USD $1.05 0.69 USD $1.06 0.7 USD $35.94M 23.78M USD 10.44 $0.1 0.07 USD
Voip-Pal.com  VPLM $0.006499
+3.17
$23.77M $220.15K $0.0063 $0.0067 $23.77M 0 $0
SIFCO Industries  SIF $3.84
+4.06
$23.77M $6.49K $3.8 $3.86 $23.77M 0 -$1.01
Kasai Kogyo Co., Ltd.  7256.T $91 0.61 USD
0
$3.52B 23.77M USD $159.3K 1.08K USD $91 0.61 USD $92 0.62 USD $3.52B 23.77M USD 0 -$139.1 -0.9 USD
Future Data Group Limited  8229.HK $0.34 0.04 USD
-4.23
$185.87M 23.77M USD $50K 6.39K USD $0.32 0.04 USD $0.34 0.04 USD $185.87M 23.77M USD 0 -$0.04 -0.005 USD
SCGM Bhd  7247.KL $0.5799 0.12 USD
-1.69
$111.69M 23.75M USD $104.2K 22.16K USD $0.5699 0.12 USD $0.5799 0.12 USD $111.69M 23.75M USD 0 -$0.01 -0.002 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK $37.14 4.75 USD
+0.81
$185.7M 23.74M USD $25.4K 3.25K USD $36.72 4.7 USD $37.14 4.75 USD $185.7M 23.74M USD 0 $0 0 USD
PURAPHARM  1498.HK $0.4699 0.06 USD
-2.08
$185.67M 23.74M USD $270.5K 34.59K USD $0.46 0.06 USD $0.4799 0.06 USD $185.67M 23.74M USD 0 -$0.09 -0.01 USD
Westhaven Gold  WTHVF $0.1
-12.31
$23.74M $1.27K $0.1 $0.1 $23.74M 0 -$0.01
CHYY Development Group Limited  8128.HK $0.04 0.0052 USD
0
$185.51M 23.72M USD $984K 125.82K USD $0.04 0.0049 USD $0.04 0.0049 USD $185.51M 23.72M USD 0 $0 0 USD
IGC Pharma  IGC $0.2999
-0.83
$23.71M $68.37K $0.2999 $0.32 $23.71M 0 -$0.12
enish,inc.  3667.T $121 0.82 USD
+7.08
$3.51B 23.71M USD $3.4M 22.92K USD $112 0.76 USD $121 0.82 USD $3.51B 23.71M USD 0 -$36.09 -0.2 USD
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
0
$31.94M 23.7M USD $80 59.36 USD $0.23 0.17 USD $0.23 0.17 USD $31.94M 23.7M USD 0 -$0.01 -0.007 USD
DOD Biotech Public Company Limited  DOD.BK $1.87 0.05 USD
+5.06
$842.27M 23.7M USD $5.83M 164.16K USD $1.81 0.05 USD $1.97 0.06 USD $842.27M 23.7M USD 26.71 $0.07 0.001 USD
MMTec  MTC $0.9399
+2.37
$23.67M $9.19K $0.92 $0.9399 $23.67M 0 -$3.65
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $3.95M 111.25K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Vext Science  VEXTF $0.1
-6.77
$23.67M $12K $0.1 $0.1 $23.67M 0 -$0.06
Cyberloq  CLOQ $0.1799
-10
$23.66M $8K $0.1799 $0.1799 $23.66M 0 -$0.01
SING TAO  1105.HK $0.2099 0.03 USD
0
$184.91M 23.64M USD $196K 25.06K USD $0.2099 0.03 USD $0.2099 0.03 USD $184.91M 23.64M USD 0 -$0.1 -0.01 USD
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
-1.41
$31.84M 23.63M USD $2.5K 1.86K USD $0.34 0.25 USD $0.3499 0.26 USD $31.84M 23.63M USD 0 -$0.01 -0.007 USD
REGAL PARTNERS  1575.HK $0.05999 0.0071 USD
0
$184.8M 23.63M USD $60K 7.67K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $184.8M 23.63M USD 0 -$0.04 -0.005 USD
Furniweb Holdings Limited  8480.HK $0.2 0.03 USD
-0.99
$184.66M 23.61M USD $64K 8.18K USD $0.2 0.03 USD $0.2 0.03 USD $184.66M 23.61M USD 6.66 $0.03 0.003 USD
Provenance Gold  PVGDF $0.17
-1.68
$23.61M $34K $0.17 $0.17 $23.61M 0 -$0.01
Superlon Holdings Berhad  7235.KL $0.6999 0.15 USD
-3.45
$111.02M 23.61M USD $44K 9.36K USD $0.6999 0.15 USD $0.7199 0.15 USD $111.02M 23.61M USD 8.75 $0.08 0.02 USD
Verimatrix SA  VMX.PA $0.2399 0.26 USD
-0.41
$21.59M 23.6M USD $63.02K 68.89K USD $0.2399 0.26 USD $0.25 0.27 USD $21.59M 23.6M USD 0 -$0.1 -0.1 USD
Beauty Community Public Company Limited  BEAUTY.BK $0.28 0.0078 USD
-3.45
$838.37M 23.59M USD $4.33M 121.92K USD $0.28 0.0078 USD $0.2999 0.0084 USD $838.37M 23.59M USD 0 -$0.04 -0.001 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
+3.12
$35.61M 23.57M USD $261.63K 173.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.61M 23.57M USD 0 -$0.02 -0.01 USD
EarthLabs  SPOFF $0.17
-2.29
$23.56M $2.5K $0.1799 $0.1799 $23.56M 0 -$0.04
Ynvisible Interactive Inc.  1XNA.F $0.1499 0.17 USD
+3.36
$21.55M 23.56M USD $950 1.04K USD $0.1499 0.17 USD $0.1499 0.17 USD $21.55M 23.56M USD 0 -$0.03 -0.03 USD
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.06 USD
-3
$35.57M 23.54M USD $185.17K 122.56K USD $0.1 0.06 USD $0.11 0.07 USD $35.57M 23.54M USD 0 -$0.03 -0.01 USD
Yandal Resources Limited  YRL.AX $0.11 0.07 USD
-4.35
$35.56M 23.54M USD $106.42K 70.44K USD $0.11 0.07 USD $0.1199 0.08 USD $35.56M 23.54M USD 0 -$0.02 -0.01 USD
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
0
$184.04M 23.53M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $184.04M 23.53M USD 0 $0 0 USD
Z-Com, Inc.  8176.TWO $10.7 0.34 USD
+0.47
$740.24M 23.52M USD $128.32K 4.08K USD $10.65 0.34 USD $10.75 0.34 USD $740.24M 23.52M USD 14.07 $0.76 0.02 USD
Jameson Resources Limited  JAL.AX $0.05 0.03 USD
+6.38
$35.46M 23.47M USD $140.57K 93.03K USD $0.05 0.03 USD $0.05 0.03 USD $35.46M 23.47M USD 0 $0 0 USD
Pointerra Limited  3DP.AX $0.04 0.03 USD
+4.76
$35.42M 23.45M USD $509.07K 336.93K USD $0.04 0.03 USD $0.05 0.03 USD $35.42M 23.45M USD 0 $0 0 USD
Nortech Systems Incorporated  NSYS $8.49
-7.21
$23.44M $12.94K $8.28 $8.65 $23.44M 0 -$1.23
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
0
$110.21M 23.43M USD $302.1K 64.24K USD $0.1 0.02 USD $0.1 0.02 USD $110.21M 23.43M USD 0 -$0.02 -0.004 USD
Table Trac  TBTC $5.05
-0.39
$23.43M $100 $5.05 $5.05 $23.43M 9.90 $0.51
Euro Manganese Inc.  EMN.AX $0.2 0.13 USD
-11.36
$35.4M 23.43M USD $633.86K 419.53K USD $0.19 0.13 USD $0.2099 0.14 USD $35.4M 23.43M USD 0 -$0.17 -0.1 USD
Ebang  EBON $3.73
+3.61
$23.43M $706 $3.73 $3.73 $23.43M 0 -$3.22
Zamet S.A.  ZMT.WA $0.8699 0.22 USD
-0.23
$92.15M 23.42M USD $8.57K 2.18K USD $0.8599 0.22 USD $0.8699 0.22 USD $92.15M 23.42M USD 43.50 $0.02 0.005 USD
GEOTECH HLDGS  1707.HK $0.11 0.01 USD
+2.83
$183.12M 23.41M USD $8K 1.02K USD $0.11 0.01 USD $0.11 0.01 USD $183.12M 23.41M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.