결과 페이지 214 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$114.67M 24.38M USD | $318.9K 67.81K USD | $0.52 0.11 USD | $0.54 0.11 USD | $114.67M 24.38M USD | 0.55 | $0.96 0.2 USD | |
| Agtira AB AGTIRA-B.ST | $2.69 0.26 USD |
-3.58
|
$249.67M 24.37M USD | $35K 3.42K USD | $2.61 0.25 USD | $2.79 0.27 USD | $249.67M 24.37M USD | 0 | -$1.54 -0.1 USD | |
| Elementos Limited ELT.AX | $0.13 0.08 USD |
+8.7
|
$36.8M 24.36M USD | $374.17K 247.64K USD | $0.11 0.07 USD | $0.13 0.08 USD | $36.8M 24.36M USD | 0 | -$0.01 -0.006 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$190.46M 24.35M USD | $333K 42.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $190.46M 24.35M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Cannabis IGPK | $0.002799 — |
+3.7
|
$24.34M — | $922.9K — | $0.0027 — | $0.002899 — | $24.34M — | 0 | $0 — | |
| Top Ships TOPS | $5.26 — |
-45.33
|
$24.33M — | $109.48K — | $5.26 — | $7.79 — | $24.33M — | 4.82 | $1.09 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
+1.64
|
$32.46M 24.33M USD | $41.8K 31.33K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.46M 24.33M USD | 0.47 | $0.13 0.1 USD | |
| Fluence Corporation Limited FLC.AX | $0.02999 0.02 USD |
-5.56
|
$36.75M 24.33M USD | $1.79M 1.19M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $36.75M 24.33M USD | 0 | -$0.03 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
0
|
$32.75M 24.3M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Passage Bio PASG | $0.39 — |
-9.43
|
$24.3M — | $117.75K — | $0.39 — | $0.44 — | $24.3M — | 0 | -$1.02 — | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 0.99 USD |
-4.22
|
$22.22M 24.29M USD | $6.03K 6.59K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $22.22M 24.29M USD | 0 | -$0.08 -0.08 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
+0.55
|
$248.79M 24.28M USD | $96.76K 9.45K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $248.79M 24.28M USD | 0 | -$0.08 -0.007 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-0.69
|
$22.21M 24.28M USD | $55.93K 61.14K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $22.21M 24.28M USD | 14.40 | $0.04 0.04 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.09 USD |
+21.36
|
$32.38M 24.26M USD | $10K 7.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.38M 24.26M USD | 0 | -$0.01 -0.007 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
-1.72
|
$114.11M 24.26M USD | $35.9K 7.63K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $114.11M 24.26M USD | 14.25 | $0.02 0.004 USD | |
| Coffee Holding JVA | $4.25 — |
+6.78
|
$24.26M — | $82.22K — | $4.02 — | $4.39 — | $24.26M — | 6.64 | $0.64 — | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.81 0.18 USD |
+0.17
|
$772.1M 24.25M USD | $149.26K 4.69K USD | $5.71 0.18 USD | $5.9 0.19 USD | $772.1M 24.25M USD | 0 | -$0.94 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
-1.23
|
$32.64M 24.22M USD | $9K 6.68K USD | $0.8 0.59 USD | $0.81 0.6 USD | $32.64M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+9.49
|
$24.21M — | $25K — | $0.1499 — | $0.1499 — | $24.21M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.17
|
$24.2M — | $100 — | $0.05999 — | $0.05999 — | $24.2M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-8.16
|
$24.19M — | $7.78K — | $0.1799 — | $0.19 — | $24.19M — | 0 | -$0.03 — | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
0
|
$32.59M 24.18M USD | $8.59K 6.38K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.59M 24.18M USD | 0 | -$0.05 -0.03 USD | |
| HAV Group ASA HAV.OL | $7.2 0.69 USD |
+0.28
|
$252M 24.17M USD | $52.54K 5.04K USD | $7.04 0.68 USD | $7.34 0.7 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
+0.96
|
$188.97M 24.16M USD | $660K 84.39K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $188.97M 24.16M USD | 0 | -$0.04 -0.005 USD | |
| FAR Limited FAR.AX | $0.4 0.26 USD |
+1.28
|
$36.5M 24.16M USD | $13.82K 9.15K USD | $0.38 0.25 USD | $0.4 0.26 USD | $36.5M 24.16M USD | 0.54 | $0.73 0.48 USD | |
| Catenon, S.A. COM.MC | $1.22 1.33 USD |
+7.02
|
$22.09M 24.14M USD | $98.9K 108.11K USD | $1.15 1.26 USD | $1.23 1.34 USD | $22.09M 24.14M USD | 122.00 | $0.01 0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $103.5 3.25 USD |
-2.82
|
$768.49M 24.13M USD | $179.48K 5.64K USD | $99.2 3.12 USD | $108.4 3.4 USD | $768.49M 24.13M USD | 21.20 | $4.88 0.15 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
+10
|
$36.46M 24.13M USD | $52.78K 34.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.46M 24.13M USD | 4.40 | $0.01 0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.8 0.27 USD |
-22.65
|
$247.23M 24.13M USD | $412.38K 40.25K USD | $2.36 0.23 USD | $3.06 0.3 USD | $247.23M 24.13M USD | 0 | -$0.41 -0.04 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $7.02M 197.41K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
-7.69
|
$32.48M 24.1M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.13 0.07 USD |
-0.49
|
$1.99B 24.1M USD | $744.37K 9.01K USD | $6 0.07 USD | $6.34 0.08 USD | $1.99B 24.1M USD | 14.59 | $0.42 0.005 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
-3.31
|
$188.44M 24.09M USD | $234.8K 30.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $188.44M 24.09M USD | 0 | -$0.04 -0.005 USD | |
| Globus Maritime GLBS | $1.17 — |
-13.24
|
$24.08M — | $211.69K — | $1.17 — | $1.32 — | $24.08M — | 58.50 | $0.02 — | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.41 USD |
-3.39
|
$22.01M 24.06M USD | $6.7K 7.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.01M 24.06M USD | 0 | -$0.02 -0.02 USD | |
| Resintech Berhad 7232.KL | $0.5799 0.12 USD |
+7.41
|
$112.76M 23.98M USD | $194.2K 41.29K USD | $0.53 0.11 USD | $0.5899 0.12 USD | $112.76M 23.98M USD | 9.66 | $0.06 0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.24 0.45 USD |
-0.49
|
$763.43M 23.98M USD | $511.02K 16.05K USD | $13.6 0.43 USD | $14.8 0.46 USD | $763.43M 23.98M USD | 0 | -$0.04 -0.001 USD | |
| Tempest Therapeutics TPST | $6.51 — |
-1.51
|
$23.97M — | $45.52K — | $6.48 — | $6.9 — | $23.97M — | 0 | -$18.03 — | |
| Softfront Holdings 2321.T | $115 0.78 USD |
+5.5
|
$3.55B 23.97M USD | $601.7K 4.06K USD | $110 0.74 USD | $116 0.78 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.15 USD |
0
|
$32.27M 23.95M USD | $119K 88.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $32.27M 23.95M USD | 0 | -$0.02 -0.01 USD | |
| NanoViricides NNVC | $1.49 — |
-1.32
|
$23.95M — | $97.86K — | $1.48 — | $1.53 — | $23.95M — | 0 | -$0.69 — | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
+2.1
|
$187.27M 23.94M USD | $2.38M 304.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $187.27M 23.94M USD | 2.18 | $0.11 0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.77 0.09 USD |
+9.92
|
$761.75M 23.92M USD | $1.79M 56.28K USD | $2.27 0.07 USD | $2.77 0.09 USD | $761.75M 23.92M USD | 2.79 | $0.99 0.03 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $23.08K 17.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration MIDLF | $0.2399 — |
+1.91
|
$23.86M — | $5K — | $0.2399 — | $0.2399 — | $23.86M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $351.5K 260.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
-3.57
|
$36.02M 23.84M USD | $2.34M 1.55M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.02M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-3.05
|
$21.81M 23.84M USD | $177.46K 193.98K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $114 124.62 USD | $1.55 1.69 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| TENGY ENV 1527.HK | $1.38 0.18 USD |
+2.22
|
$186.3M 23.82M USD | $3K 383.59 USD | $1.38 0.18 USD | $1.38 0.18 USD | $186.3M 23.82M USD | 2.00 | $0.69 0.09 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$32.09M 23.81M USD | $32.84K 24.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Castor Maritime CTRM | $2.46 — |
-1.03
|
$23.81M — | $66.31K — | $2.35 — | $2.5 — | $23.81M — | 6.48 | $0.38 — | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
-0.57
|
$21.78M 23.8M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.52 3.85 USD | $21.78M 23.8M USD | 20.58 | $0.17 0.19 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
0
|
$186.12M 23.8M USD | $144K 18.41K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
+7.69
|
$23.8M — | $3.45M — | $0.001399 — | $0.001399 — | $23.8M — | 0 | $0 — | |
| MS GROUP HLDGS 1451.HK | $0.92 0.12 USD |
0
|
$186.02M 23.79M USD | $32K 4.09K USD | $0.92 0.12 USD | $0.92 0.12 USD | $186.02M 23.79M USD | 3.68 | $0.25 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
-2.79
|
$35.94M 23.78M USD | $22.5K 14.89K USD | $1.05 0.69 USD | $1.06 0.7 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Voip-Pal.com VPLM | $0.006499 — |
+3.17
|
$23.77M — | $220.15K — | $0.0063 — | $0.0067 — | $23.77M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.84 — |
+4.06
|
$23.77M — | $6.49K — | $3.8 — | $3.86 — | $23.77M — | 0 | -$1.01 — | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
0
|
$3.52B 23.77M USD | $159.3K 1.08K USD | $91 0.61 USD | $92 0.62 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
-1.69
|
$111.69M 23.75M USD | $104.2K 22.16K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $37.14 4.75 USD |
+0.81
|
$185.7M 23.74M USD | $25.4K 3.25K USD | $36.72 4.7 USD | $37.14 4.75 USD | $185.7M 23.74M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
-2.08
|
$185.67M 23.74M USD | $270.5K 34.59K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| Westhaven Gold WTHVF | $0.1 — |
-12.31
|
$23.74M — | $1.27K — | $0.1 — | $0.1 — | $23.74M — | 0 | -$0.01 — | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0052 USD |
0
|
$185.51M 23.72M USD | $984K 125.82K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $185.51M 23.72M USD | 0 | $0 0 USD | |
| IGC Pharma IGC | $0.2999 — |
-0.83
|
$23.71M — | $68.37K — | $0.2999 — | $0.32 — | $23.71M — | 0 | -$0.12 — | |
| enish,inc. 3667.T | $121 0.82 USD |
+7.08
|
$3.51B 23.71M USD | $3.4M 22.92K USD | $112 0.76 USD | $121 0.82 USD | $3.51B 23.71M USD | 0 | -$36.09 -0.2 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
0
|
$31.94M 23.7M USD | $80 59.36 USD | $0.23 0.17 USD | $0.23 0.17 USD | $31.94M 23.7M USD | 0 | -$0.01 -0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.87 0.05 USD |
+5.06
|
$842.27M 23.7M USD | $5.83M 164.16K USD | $1.81 0.05 USD | $1.97 0.06 USD | $842.27M 23.7M USD | 26.71 | $0.07 0.001 USD | |
| MMTec MTC | $0.9399 — |
+2.37
|
$23.67M — | $9.19K — | $0.92 — | $0.9399 — | $23.67M — | 0 | -$3.65 — | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.95M 111.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Vext Science VEXTF | $0.1 — |
-6.77
|
$23.67M — | $12K — | $0.1 — | $0.1 — | $23.67M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.1799 — |
-10
|
$23.66M — | $8K — | $0.1799 — | $0.1799 — | $23.66M — | 0 | -$0.01 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-1.41
|
$31.84M 23.63M USD | $2.5K 1.86K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $31.84M 23.63M USD | 0 | -$0.01 -0.007 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0071 USD |
0
|
$184.8M 23.63M USD | $60K 7.67K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $184.8M 23.63M USD | 0 | -$0.04 -0.005 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-0.99
|
$184.66M 23.61M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $184.66M 23.61M USD | 6.66 | $0.03 0.003 USD | |
| Provenance Gold PVGDF | $0.17 — |
-1.68
|
$23.61M — | $34K — | $0.17 — | $0.17 — | $23.61M — | 0 | -$0.01 — | |
| Superlon Holdings Berhad 7235.KL | $0.6999 0.15 USD |
-3.45
|
$111.02M 23.61M USD | $44K 9.36K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $111.02M 23.61M USD | 8.75 | $0.08 0.02 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.26 USD |
-0.41
|
$21.59M 23.6M USD | $63.02K 68.89K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.59M 23.6M USD | 0 | -$0.1 -0.1 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $4.33M 121.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.12
|
$35.61M 23.57M USD | $261.63K 173.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs SPOFF | $0.17 — |
-2.29
|
$23.56M — | $2.5K — | $0.1799 — | $0.1799 — | $23.56M — | 0 | -$0.04 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
+3.36
|
$21.55M 23.56M USD | $950 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.55M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-3
|
$35.57M 23.54M USD | $185.17K 122.56K USD | $0.1 0.06 USD | $0.11 0.07 USD | $35.57M 23.54M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
-4.35
|
$35.56M 23.54M USD | $106.42K 70.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
0
|
$184.04M 23.53M USD | $7.85K 1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.7 0.34 USD |
+0.47
|
$740.24M 23.52M USD | $128.32K 4.08K USD | $10.65 0.34 USD | $10.75 0.34 USD | $740.24M 23.52M USD | 14.07 | $0.76 0.02 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+6.38
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+4.76
|
$35.42M 23.45M USD | $509.07K 336.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Nortech Systems Incorporated NSYS | $8.49 — |
-7.21
|
$23.44M — | $12.94K — | $8.28 — | $8.65 — | $23.44M — | 0 | -$1.23 — | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
0
|
$110.21M 23.43M USD | $302.1K 64.24K USD | $0.1 0.02 USD | $0.1 0.02 USD | $110.21M 23.43M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $5.05 — |
-0.39
|
$23.43M — | $100 — | $5.05 — | $5.05 — | $23.43M — | 9.90 | $0.51 — | |
| Euro Manganese Inc. EMN.AX | $0.2 0.13 USD |
-11.36
|
$35.4M 23.43M USD | $633.86K 419.53K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $35.4M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Ebang EBON | $3.73 — |
+3.61
|
$23.43M — | $706 — | $3.73 — | $3.73 — | $23.43M — | 0 | -$3.22 — | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
-0.23
|
$92.15M 23.42M USD | $8.57K 2.18K USD | $0.8599 0.22 USD | $0.8699 0.22 USD | $92.15M 23.42M USD | 43.50 | $0.02 0.005 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+2.83
|
$183.12M 23.41M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $183.12M 23.41M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||