결과 페이지 212 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.10 0.1 USD |
-5.49
|
TRY 348.44M 10.94M USD | TRY 636.89K 20K USD | TRY 2.96 0.09 USD | TRY 3.32 0.1 USD | TRY 348.44M 10.94M USD | 103.33 | TRY 0.03 0.0009 USD | ||
Glucose Health
GLUC
US
|
$0.40 — |
-9.09
|
$10.94M — | $21.56K — | $0.31 — | $0.31 — | $10.94M — | 0 | -$0.06 — | ||
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.12 0.02 USD |
-7.03
|
HK$85.54M 10.94M USD | HK$208.00K 26.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$85.54M 10.94M USD | 0 | -HK$0.03 -0.003 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.17 0.11 USD |
+19.36
|
SEK 112.04M 10.94M USD | SEK 294.05K 28.7K USD | SEK 1.00 0.1 USD | SEK 1.18 0.11 USD | SEK 112.04M 10.94M USD | 0 | -SEK 0.51 -0.04 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$14.74M 10.94M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
VR Resources
VRRCF
US
|
$0.27 — |
-8.28
|
$10.93M — | $16.50K — | $0.27 — | $0.27 — | $10.93M — | 0 | -$0.06 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$14.72M 10.92M USD | CA$18.00K 13.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$15.63M 10.92M USD | A$3.45K 2.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.63M 10.92M USD | 0 | A$0.00 0 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
+2.41
|
PLN 42.94M 10.92M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.37 0.35 USD |
+0.73
|
PLN 42.94M 10.91M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 42.94M 10.91M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$150.00K 104.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 387.08M 10.89M USD | THB 1.05M 29.45K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$35.00K 24.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$15.58M 10.89M USD | A$27.17K 18.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 386.40M 10.87M USD | THB 814.70K 22.92K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 386.40M 10.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
Xeriant
XERI
US
|
$0.01 — |
+11.11
|
$10.86M — | $584.00K — | $0.01 — | $0.01 — | $10.86M — | 0 | $0.00 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.64 USD |
0
|
¥2B 10.86M USD | ¥54K 334.82 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥2B 10.86M USD | 0 | -¥7 -0.04 USD | ||
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.18 0.02 USD |
-4.84
|
HK$84.89M 10.85M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$84.89M 10.85M USD | 17.69 | HK$0.01 0.001 USD | ||
Nightfood
NGTF
US
|
$3.14 — |
+9.03
|
$10.85M — | $318.42K — | $0.02 — | $0.02 — | $10.85M — | 0 | -$46.50 — | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.64 0.26 USD |
+11.86
|
SEK 111.16M 10.85M USD | SEK 26.20K 2.56K USD | SEK 2.21 0.22 USD | SEK 2.64 0.26 USD | SEK 111.16M 10.85M USD | 0 | -SEK 0.19 -0.01 USD | ||
Passage Bio
PASG
US
|
$3.37 — |
-3.99
|
$10.84M — | $21.34K — | $3.35 — | $3.63 — | $10.84M — | 0 | -$11.33 — |
|
|
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-5
|
€9.38M 10.83M USD | €395.00 455.96 USD | €0.22 0.25 USD | €0.23 0.26 USD | €9.38M 10.83M USD | 0 | -€0.53 -0.6 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.59 — |
-1.85
|
$10.83M — | $33.97K — | $0.57 — | $0.61 — | $10.83M — | 0.62 | $0.94 — |
|
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.50M 10.83M USD | A$2.74M 1.91M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$15.50M 10.83M USD | 0 | -A$0.01 -0.006 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.30 0.21 USD |
0
|
A$15.48M 10.81M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$15.48M 10.81M USD | 0 | -A$0.20 -0.1 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.51 0.14 USD |
-5.63
|
NOK 112.64M 10.81M USD | NOK 110.36K 10.59K USD | NOK 1.50 0.14 USD | NOK 1.60 0.15 USD | NOK 112.64M 10.81M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 4.98 0.16 USD |
+2.47
|
TRY 343.62M 10.79M USD | TRY 1.76M 55.38K USD | TRY 4.39 0.14 USD | TRY 4.98 0.16 USD | TRY 343.62M 10.79M USD | 0.83 | TRY 5.94 0.19 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$6.80K 5.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.26 0.3 USD |
-4.04
|
€9.34M 10.78M USD | €93.57K 108.01K USD | €0.26 0.3 USD | €0.27 0.31 USD | €9.34M 10.78M USD | 8.70 | €0.03 0.03 USD | ||
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.10 — |
+18.75
|
$10.77M — | $742.00 — | $0.06 — | $0.09 — | $10.77M — | 0 | -$0.08 — | ||
BioVie
BIVI
US
|
$1.24 — |
-3.12
|
$10.77M — | $141.65K — | $1.23 — | $1.30 — | $10.77M — | 0 | -$3.05 — |
|
|
|
Encorp Berhad
6076.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.61M 10.76M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 50.60M 10.76M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 50.60M 10.76M USD | 2.00 | MYR 0.15 0.03 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 381.92M 10.75M USD | THB 243.70K 6.86K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 381.92M 10.75M USD | 12.40 | THB 0.10 0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 381.07M 10.72M USD | THB 116.60K 3.28K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 26.00 | THB 0.03 0.0008 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$15.34M 10.72M USD | A$1.25K 873.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$14.44M 10.72M USD | CA$102.00K 75.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$14.44M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+4.74
|
$10.71M — | $55.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.42M 10.7M USD | CA$75.55K 56.06K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.42M 10.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
0
|
€9.27M 10.69M USD | €103.15K 119.07K USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.27M 10.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 380.03M 10.69M USD | THB 198.90K 5.6K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$83.47M 10.67M USD | HK$451.00K 57.67K USD | HK$0.03 0.0031 USD | HK$0.03 0.0040 USD | HK$83.47M 10.67M USD | 0 | -HK$1.32 -0.1 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$43.43K 32.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.33 0.04 USD |
-2.21
|
THB 379.05M 10.67M USD | THB 14.01K 394.2 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 379.05M 10.67M USD | 7.00 | THB 0.19 0.005 USD | ||
Netcapital
NCPL
US
|
$1.33 — |
-40.36
|
$10.66M — | $10.11M — | $1.22 — | $2.23 — | $10.66M — | 0 | -$15.16 — |
|
|
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$83.37M 10.66M USD | HK$7.10M 908.18K USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$83.37M 10.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$15.24M 10.65M USD | A$173.16K 120.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.15 0.02 USD |
+3.45
|
HK$83.26M 10.65M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$83.26M 10.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$15.23M 10.64M USD | A$240.50K 168.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.64M USD | 0 | -A$0.01 -0.006 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 378.00M 10.64M USD | THB 231.80K 6.52K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 3.14 | THB 0.20 0.005 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$2.36K 1.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.27 0.03 USD |
+14.89
|
HK$83.08M 10.62M USD | HK$200.00 25.57 USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$83.08M 10.62M USD | 3.37 | HK$0.08 0.01 USD | ||
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 300.00K 224.84K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$83.00M 10.61M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$83.00M 10.61M USD | 0 | -HK$0.29 -0.03 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0062 USD |
-5.77
|
HK$82.92M 10.6M USD | HK$1.86M 237.82K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$82.92M 10.6M USD | 0 | HK$0.00 0 USD | ||
Cardlytics
CDLX
US
|
$1.80 — |
-3.74
|
$10.60M — | $78.58K — | $1.70 — | $1.85 — | $10.60M — | 0 | -$18.98 — |
|
|
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$15.17M 10.6M USD | A$1.31M 914.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Astrotech
ASTC
US
|
$5.04 — |
-0.4
|
$10.59M — | $15.36K — | $4.99 — | $5.17 — | $10.59M — | 0 | -$8.49 — |
|
|
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.26M 10.59M USD | CA$48.82K 36.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.26M 10.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rio Silver
RYOOF
US
|
$0.18 — |
+0.45
|
$10.58M — | $15.00K — | $0.18 — | $0.18 — | $10.58M — | 0 | -$0.19 — | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.28 0.04 USD |
-9.68
|
CN¥71.72M 10.58M USD | CN¥6.76M 997.59K USD | CN¥0.28 0.04 USD | CN¥0.30 0.04 USD | CN¥71.72M 10.58M USD | 0.26 | CN¥1.07 0.16 USD | ||
Storm Exploration
CWVWF
US
|
$0.37 — |
-2.63
|
$10.57M — | $18.08K — | $0.33 — | $0.38 — | $10.57M — | 2.31 | $0.16 — | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 7.60K 5.7K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.07 0.08 USD |
-1.46
|
€9.14M 10.55M USD | €24.18K 27.91K USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.14M 10.55M USD | 0 | €0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 374.52M 10.54M USD | THB 30.61K 861.28 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$90.39K 67.07K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.40M 10.54M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.40M 10.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.65 0.02 USD |
-9.72
|
THB 374.39M 10.53M USD | THB 1.73M 48.56K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
+8.57
|
A$15.05M 10.51M USD | A$32.07K 22.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.05M 10.51M USD | 0 | -A$0.13 -0.09 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 373.40M 10.51M USD | THB 40.30K 1.13K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
+0.82
|
€9.10M 10.5M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.10M 10.5M USD | 0 | €0.00 0 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$82.08M 10.5M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$82.08M 10.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 49.18M 10.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 49.18M 10.46M USD | 10.75 | MYR 0.02 0.004 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-10.23
|
$10.45M — | $19.00K — | $0.10 — | $0.10 — | $10.45M — | 0 | -$0.07 — | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 49.05M 10.43M USD | MYR 99.90K 21.24K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.05M 10.43M USD | 0 | MYR 0.00 0 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$112.50K 78.59K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.99M 10.42M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.99M 10.42M USD | 0 | -MYR 0.11 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.02M 10.41M USD | CA$17.70K 13.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
+2.34
|
$10.40M — | $30.00K — | $0.25 — | $0.25 — | $10.40M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 162.58B 10.39M USD | IDR 14.02M 896.1 USD | IDR 66.00 0.0042 USD | IDR 66.00 0.0042 USD | IDR 162.58B 10.39M USD | 0 | -IDR 10.02 -0.0006 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.66 0.76 USD |
-8.08
|
€9.00M 10.39M USD | €65.56K 75.68K USD | €0.61 0.7 USD | €0.70 0.81 USD | €9.00M 10.39M USD | 0 | -€0.33 -0.3 USD | ||
Adia Med
ADIA
US
|
$0.11 — |
0
|
$10.38M — | $12.00K — | $0.11 — | $0.12 — | $10.38M — | 0 | $0.00 — | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+0.52
|
€8.99M 10.38M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.99M 10.38M USD | 0 | -€0.04 -0.04 USD | ||
Datasea Intelligent
DTSS
US
|
$0.72 — |
+18.06
|
$10.37M — | $176.12K — | $0.60 — | $0.72 — | $10.37M — | 0 | -$0.23 — |
|
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.90 0.02 USD |
-3.06
|
₹855.80M 10.35M USD | ₹706.09K 8.54K USD | ₹1.87 0.02 USD | ₹2.08 0.03 USD | ₹855.80M 10.35M USD | 8.26 | ₹0.23 0.002 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 2.66M 2M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
IN8bio
INAB
US
|
$1.05 — |
+5.56
|
$10.35M — | $10.30K — | $1.02 — | $1.08 — | $10.35M — | 0 | -$1.62 — |
|
|
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 367.16M 10.33M USD | THB 17.32K 487.34 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
Clifton Mining
CFTN
US
|
$0.18 — |
+5.88
|
$10.33M — | $116.39K — | $0.17 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
