결과 페이지 212 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
0
|
$216.05M 27.62M USD | $580K 74.16K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+3.7
|
$41.7M 27.6M USD | $51.84K 34.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.7M 27.6M USD | 0 | -$0.01 -0.006 USD | |
| Inventus Mining GNGXF | $0.14 — |
0
|
$27.6M — | $1.1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
-3.85
|
$41.68M 27.59M USD | $90K 59.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
-3.45
|
$129.7M 27.58M USD | $40K 8.51K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.66M 27.58M USD | $971 642.66 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.66M 27.58M USD | 0 | -$0.11 -0.07 USD | |
| The Good Flour Corp. GFCO.CN | $0.4299 0.32 USD |
-5.56
|
$37.16M 27.57M USD | $79.44K 58.95K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $37.16M 27.57M USD | 0 | -$0.02 -0.01 USD | |
| Passage Bio PASG | $0.44 — |
+4.8
|
$27.54M — | $212.74K — | $0.4199 — | $0.4699 — | $27.54M — | 0 | -$1.02 — | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$4.08B 27.53M USD | $1.03M 6.99K USD | $37 0.25 USD | $41 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $792K 5.35K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| ATA Creativity Global AACG | $0.8699 — |
+2.46
|
$27.51M — | $21.21K — | $0.8499 — | $0.89 — | $27.51M — | 0 | -$0.14 — | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
-3.25
|
$215.06M 27.5M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $215.06M 27.5M USD | 0 | -$0.04 -0.005 USD | |
| Jetbest Corporation 4741.TWO | $26.35 0.84 USD |
-3.48
|
$865.39M 27.5M USD | $275.24K 8.75K USD | $26.3 0.84 USD | $27.9 0.89 USD | $865.39M 27.5M USD | 18.42 | $1.43 0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.62 0.18 USD |
+1.26
|
$875.55M 27.5M USD | $1.83M 57.63K USD | $5.51 0.17 USD | $5.63 0.18 USD | $875.55M 27.5M USD | 0 | -$0.08 -0.002 USD | |
| Rafako S.A. RFK.WA | $0.67 0.17 USD |
-4.01
|
$108.16M 27.49M USD | $4.4M 1.12M USD | $0.65 0.17 USD | $0.75 0.19 USD | $108.16M 27.49M USD | 0 | -$4.68 -1.1 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+8
|
$37.02M 27.47M USD | $146.6K 108.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $37.02M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.2399 — |
-10
|
$27.47M — | $5K — | $0.2399 — | $0.25 — | $27.47M — | 0 | -$0.01 — | |
| Generation Bio GBIO | $0.4099 — |
-6.1
|
$27.44M — | $618.8K — | $0.4 — | $0.4199 — | $27.44M — | 0 | -$1.08 — | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.8 0.08 USD |
+1.04
|
$2.27B 27.42M USD | $866.74K 10.49K USD | $6.66 0.08 USD | $6.84 0.08 USD | $2.27B 27.42M USD | 17.89 | $0.38 0.004 USD | |
| EDU Holdings Limited EDU.AX | $0.28 0.18 USD |
+1.1
|
$41.4M 27.4M USD | $1.27M 842.2K USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.75 | $0.02 0.01 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
+2.25
|
$4.06B 27.39M USD | $261.7K 1.77K USD | $89 0.6 USD | $91 0.61 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| Xos XOS | $3.29 — |
+4.61
|
$27.35M — | $39.98K — | $3.12 — | $3.3 — | $27.35M — | 0 | -$6.15 — | |
| ABVC BioPharma ABVC | $1.61 — |
+4.55
|
$27.34M — | $230.58K — | $1.55 — | $1.65 — | $27.34M — | 0 | -$0.19 — | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.71 1.77 USD |
0
|
$134.89M 27.34M USD | $9.57K 1.94K USD | $8.69 1.76 USD | $8.75 1.77 USD | $134.89M 27.34M USD | 9.07 | $0.96 0.19 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
0
|
$36.47M 27.34M USD | $1.2K 899.35 USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.47M 27.34M USD | 0 | -$0.05 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
+6.25
|
$971.12M 27.32M USD | $3.2M 89.93K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
-3.33
|
$213.65M 27.32M USD | $3.28M 418.88K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $171.8K 36.53K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-2.72
|
$213.58M 27.31M USD | $182K 23.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $213.58M 27.31M USD | 0 | -$1.59 -0.2 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.81 0.02 USD |
-2.41
|
$969.18M 27.27M USD | $527.84K 14.85K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $969.18M 27.27M USD | 0 | -$0.06 -0.001 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $13.71M 2.92M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7399 0.09 USD |
+1.37
|
$213.12M 27.25M USD | $4.43M 566.69K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $213.12M 27.25M USD | 0 | -$0.1 -0.01 USD | |
| CreditRiskMonitor.com CRMZ | $2.54 — |
0
|
$27.23M — | $528 — | $2.54 — | $2.54 — | $27.23M — | 15.87 | $0.16 — | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
-5.26
|
$41.11M 27.21M USD | $90.2K 59.7K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $41.11M 27.21M USD | 0 | -$0.02 -0.01 USD | |
| B.O.S. Better Online BOSC | $4.59 — |
+2.01
|
$27.19M — | $55.1K — | $4.38 — | $4.6 — | $27.19M — | 9.56 | $0.48 — | |
| Kirkland's KIRK | $1.21 — |
-8.29
|
$27.18M — | $175.54K — | $1.2 — | $1.32 — | $27.18M — | 0 | -$1.77 — | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| VESON HLDG 1399.HK | $0.2 0.02 USD |
+2.63
|
$212.55M 27.18M USD | $4K 511.45 USD | $0.2 0.02 USD | $0.2 0.02 USD | $212.55M 27.18M USD | 0 | -$0.01 -0.001 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.46 0.3 USD |
+1.11
|
$41.05M 27.17M USD | $483.97K 320.32K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $41.05M 27.17M USD | 0 | -$0.08 -0.05 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
0
|
$212.5M 27.17M USD | $355K 45.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.33 0.3 USD |
-3.01
|
$854.9M 27.16M USD | $129.35K 4.11K USD | $9.3 0.3 USD | $9.61 0.31 USD | $854.9M 27.16M USD | 0 | -$0.67 -0.02 USD | |
| Flux Power FLUX | $1.61 — |
+4.13
|
$27.15M — | $11.42K — | $1.56 — | $1.62 — | $27.15M — | 0 | -$0.46 — | |
| OKA Corporation Bhd 7140.KL | $0.52 0.11 USD |
0
|
$127.61M 27.13M USD | $7.6K 1.62K USD | $0.51 0.11 USD | $0.52 0.11 USD | $127.61M 27.13M USD | 13.00 | $0.04 0.008 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
-1.16
|
$211.94M 27.1M USD | $423K 54.09K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| Fortune Minerals FTMDF | $0.05 — |
+1.91
|
$27.1M — | $50K — | $0.05 — | $0.05 — | $27.1M — | 0 | -$0.01 — | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
0
|
$40.93M 27.09M USD | $20.19K 13.36K USD | $0.78 0.51 USD | $0.78 0.52 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.17
|
$127.32M 27.07M USD | $59K 12.55K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $100K 66.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.48M 27.07M USD | $472.27K 350.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+8.82
|
$36.48M 27.07M USD | $291K 215.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.25 0.12 USD |
+1.28
|
$2.23B 27.04M USD | $464.37K 5.62K USD | $10.13 0.12 USD | $10.42 0.13 USD | $2.23B 27.04M USD | 0 | -$1.74 -0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$33.03 -37.5 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
+4.9
|
$36.04M 27.01M USD | $24.2K 18.14K USD | $1.04 0.78 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
0
|
$24.69M 26.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.69M 26.99M USD | 0 | $0 0 USD | |
| Data Storage DTST | $3.78 — |
-2.59
|
$26.99M — | $26.23K — | $3.76 — | $3.95 — | $26.99M — | 189.00 | $0.02 — | |
| FW HOLDINGS 0572.HK | $0.6999 0.09 USD |
+27.27
|
$211.06M 26.99M USD | $838.39K 107.2K USD | $0.56 0.07 USD | $0.7199 0.09 USD | $211.06M 26.99M USD | 11.66 | $0.06 0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.67
|
$36.37M 26.99M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.37M 26.99M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+6.25
|
$36.33M 26.96M USD | $42.24K 31.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+7.32
|
$26.95M — | $4.55K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.004 — |
0
|
$26.94M — | $7.22K — | $0.004 — | $0.005 — | $26.94M — | 0 | $0 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
+3.33
|
$36.3M 26.94M USD | $13.28K 9.85K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $36.3M 26.94M USD | 0 | -$1.03 -0.7 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.19 7.74 USD |
-0.03
|
$132.8M 26.92M USD | $167 33.85 USD | $38 7.7 USD | $38.21 7.74 USD | $132.8M 26.92M USD | 24.48 | $1.56 0.32 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.62M 26.88M USD | $11.63K 7.7K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $40.62M 26.88M USD | 28.66 | $0.03 0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0077 USD |
-7.58
|
$210.17M 26.87M USD | $24K 3.07K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $210.17M 26.87M USD | 0 | -$0.04 -0.005 USD | |
| Mirasol Resources MRZLF | $0.33 — |
-8.53
|
$26.87M — | $100 — | $0.33 — | $0.33 — | $26.87M — | 0 | -$0.1 — | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
+9.38
|
$36.21M 26.87M USD | $724.35K 537.51K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $540.72K 357.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Poxel S.A. 0RA2.IL | $0.6999 0.76 USD |
+4.9
|
$24.58M 26.86M USD | $72.84K 79.62K USD | $0.66 0.72 USD | $0.7099 0.77 USD | $24.58M 26.86M USD | 0 | -$1.09 -1.1 USD | |
| Aura Systems AUSI | $0.23 — |
-14.36
|
$26.86M — | $2.63K — | $0.23 — | $0.25 — | $26.86M — | 0 | -$0.21 — | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $112.8K 3.17K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $107.8K 3.03K USD | $1.58 0.04 USD | $1.61 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $581.1K 16.35K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Dynastar DYNA | $0.01 — |
+10
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| CLPS Incorporation CLPS | $0.9599 — |
-0.28
|
$26.79M — | $227 — | $0.9599 — | $0.9599 — | $26.79M — | 0 | -$0.05 — | |
| Lion Industries Corporation Berhad 4235.KL | $0.19 0.04 USD |
+2.78
|
$125.95M 26.78M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.19 0.04 USD | $125.95M 26.78M USD | 0 | -$0.13 -0.02 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+1.67
|
$43.35M 26.75M USD | $9.16K 5.65K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
+10
|
$35.66M 26.73M USD | $5.1M 3.82M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
0
|
$35.66M 26.72M USD | $44.3K 33.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| KESM Industries Berhad 9334.KL | $2.92 0.62 USD |
0
|
$125.6M 26.71M USD | $100 21.26 USD | $2.92 0.62 USD | $2.92 0.62 USD | $125.6M 26.71M USD | 0 | -$0.22 -0.04 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
+1.7
|
$208.74M 26.69M USD | $258K 32.99K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $208.74M 26.69M USD | 0 | -$0.01 -0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
+2.08
|
$125.49M 26.68M USD | $5.97M 1.27M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.23
|
$35.95M 26.67M USD | $270.96K 201.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.95M 26.67M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals BBBXF | $0.05 — |
0
|
$26.67M — | $157.99K — | $0.05 — | $0.05 — | $26.67M — | 0 | -$0.01 — | |
| Mene MENEF | $0.11 — |
0
|
$26.66M — | $14.02K — | $0.1 — | $0.11 — | $26.66M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.13 — |
+11.52
|
$26.65M — | $246.2K — | $0.1199 — | $0.13 — | $26.65M — | 0 | -$0.01 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.17
|
$40.27M 26.65M USD | $924.22K 611.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
0
|
$40.25M 26.64M USD | $460.56K 304.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.25M 26.64M USD | 0 | $0 0 USD | |
| Spinnova Oyj SPINN.HE | $0.4699 0.51 USD |
-4.9
|
$24.37M 26.64M USD | $31.52K 34.45K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $24.37M 26.64M USD | 0 | -$0.32 -0.3 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $24 0.16 USD |
+9.09
|
$3.95B 26.64M USD | $67.65M 456.65K USD | $22 0.15 USD | $25 0.17 USD | $3.95B 26.64M USD | 0 | -$6.6 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
+8.64
|
$208.15M 26.61M USD | $252K 32.22K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| Stran & Company SWAG | $1.43 — |
+5.93
|
$26.61M — | $65.84K — | $1.36 — | $1.44 — | $26.61M — | 0 | -$0.21 — | |
| Relmada Therapeutics RLMD | $0.8 — |
-3.98
|
$26.61M — | $142.92K — | $0.79 — | $0.8699 — | $26.61M — | 0 | -$2.51 — | |
| Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
-10.98
|
$24.33M 26.6M USD | $75 81.99 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.6 1.75 USD |
+3.9
|
$24.33M 26.6M USD | $11.75K 12.84K USD | $1.55 1.69 USD | $1.61 1.75 USD | $24.33M 26.6M USD | 0 | -$0.03 -0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.83M 26.59M USD | $455.15K 337.75K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||