결과 페이지 212 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+1.23
|
CA$27.79M 20.62M USD | CA$72.74K 53.97K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.79M 20.62M USD | 0 | -CA$1.36 -1.009 USD | ||
| Cirtek Holdings Limited 1433.HK | HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| AppTech Payments APCX | $0.49 — |
+2.08
|
$20.58M — | $26.29K — | $0.48 — | $0.50 — | $20.58M — | 0 | -$0.23 — | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.86 0.08 USD |
-6.64
|
SEK 210.80M 20.58M USD | SEK 1.30M 126.44K USD | SEK 0.82 0.08 USD | SEK 0.92 0.09 USD | SEK 210.80M 20.58M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Retractable RVP | $0.69 — |
+0.15
|
$20.57M — | $158.05K — | $0.66 — | $0.69 — | $20.57M — | 0 | -$0.22 — | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-6.78
|
€17.81M 20.56M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.81M 20.56M USD | 0 | €0.00 0 USD | ||
| Kesla Oyj KELAS.HE | €5.28 6.09 USD |
+1.54
|
€17.80M 20.55M USD | €699.00 806.88 USD | €5.28 6.09 USD | €5.38 6.21 USD | €17.80M 20.55M USD | 0 | -€1.32 -1.5 USD | ||
| Lobe Sciences LOBEF | $0.07 — |
-18.67
|
$20.54M — | $5.80K — | $0.07 — | $0.07 — | $20.54M — | 0 | -$0.02 — | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.27 0.03 USD |
-1.82
|
HK$160.62M 20.54M USD | HK$54.00K 6.9K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$160.62M 20.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 230.00 22.45 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
0
|
THB 729.67M 20.53M USD | THB 213.46K 6.01K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 54.00 | THB 0.03 0.0008 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.15 0.76 USD |
0
|
A$31.02M 20.53M USD | A$17.97K 11.9K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$31.02M 20.53M USD | 23.00 | A$0.05 0.03 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.02 0.19 USD |
-1.15
|
TRY 653.53M 20.52M USD | TRY 319.53K 10.03K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 653.53M 20.52M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$2.00 0.41 USD |
+0.5
|
R$101.20M 20.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.43 0.32 USD |
-2.27
|
CA$27.64M 20.51M USD | CA$57.40K 42.59K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$27.64M 20.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
0
|
SGD 27.36M 20.51M USD | SGD 3.77M 2.82M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.42 0.09 USD |
-4.6
|
MYR 96.27M 20.47M USD | MYR 130.40K 27.73K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 96.27M 20.47M USD | 8.29 | MYR 0.05 0.01 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
-0.62
|
HK$160.00M 20.46M USD | HK$204.00K 26.08K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
-5.06
|
A$30.90M 20.45M USD | A$1.81M 1.2M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.90M 20.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Ashford Hospitality Trust AHT | $3.05 — |
+1.33
|
$20.44M — | $10.19K — | $2.97 — | $3.06 — | $20.44M — | 0 | -$42.10 — | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.49 0.1 USD |
-2
|
MYR 96.09M 20.43M USD | MYR 35.10K 7.46K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 96.09M 20.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Arcure S.A. ALCUR.PA | €2.98 3.44 USD |
+2.05
|
€17.70M 20.43M USD | €3.56K 4.11K USD | €2.91 3.36 USD | €2.98 3.44 USD | €17.70M 20.43M USD | 0 | -€0.40 -0.4 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.13 0.02 USD |
+1.56
|
HK$159.71M 20.42M USD | HK$2.78M 355.44K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.71M 20.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| Reed's REED | $1.72 — |
+3.61
|
$20.39M — | $10.18K — | $1.51 — | $1.72 — | $20.39M — | 0 | -$2.19 — | ||
| Orege Société Anonyme OREGE.PA | €0.35 0.4 USD |
+6.71
|
€17.66M 20.39M USD | €106.08K 122.45K USD | €0.35 0.4 USD | €0.37 0.43 USD | €17.66M 20.39M USD | 0 | -€0.23 -0.2 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$17.13K 12.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.18 0.21 USD |
+1.65
|
€17.65M 20.37M USD | €61.94K 71.5K USD | €0.18 0.21 USD | €0.19 0.21 USD | €17.65M 20.37M USD | 0 | -€0.05 -0.05 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$111.55K 82.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.85 0.63 USD |
-1.16
|
CA$27.46M 20.37M USD | CA$36.60K 27.16K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$27.46M 20.37M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.19 USD |
+0.37
|
€17.65M 20.37M USD | €17.41K 20.1K USD | €0.16 0.19 USD | €0.17 0.19 USD | €17.65M 20.37M USD | 0 | -€0.03 -0.03 USD | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-4.82
|
$20.36M — | $28.31K — | $0.20 — | $0.21 — | $20.36M — | 0 | -$0.01 — | ||
| Ulferts International Limited 1711.HK | HK$0.20 0.03 USD |
+7.57
|
HK$159.20M 20.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Volt Carbon TORVF | $0.06 — |
+0.47
|
$20.35M — | $81.00K — | $0.06 — | $0.07 — | $20.35M — | 0 | $0.00 — | ||
| Minco Silver Corporation MSV.TO | CA$0.45 0.33 USD |
+2.3
|
CA$27.42M 20.35M USD | CA$5.65K 4.19K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$27.42M 20.35M USD | 3.70 | CA$0.12 0.09 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.12 0.02 USD |
+9.52
|
MYR 95.68M 20.34M USD | MYR 906.10K 192.66K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.09 0.01 USD |
-2.08
|
HK$158.91M 20.32M USD | HK$628.00K 80.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.91M 20.32M USD | 0 | HK$0.00 0 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$109.61K 81.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.49 0.36 USD |
-3.92
|
CA$27.38M 20.31M USD | CA$29.60K 21.96K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$27.38M 20.31M USD | 0 | -CA$0.46 -0.3 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.12 0.01 USD |
+2.63
|
HK$158.67M 20.29M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$158.67M 20.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Biosynex SA ALBIO.PA | €0.95 1.1 USD |
+0.63
|
€17.55M 20.26M USD | €251.00 289.74 USD | €0.95 1.1 USD | €0.98 1.13 USD | €17.55M 20.26M USD | 0 | -€4.03 -4.6 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 53.24K 1.5K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$4.52K 3.35K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.20 0.14 USD |
0
|
CA$27.22M 20.2M USD | CA$42.85K 31.8K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
| ProStar MAPPF | $0.12 — |
-3.55
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.88 1.02 USD |
0
|
€17.48M 20.18M USD | €34.00 39.25 USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.48M 20.18M USD | 0 | -€0.22 -0.2 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$5.80 0.18 USD |
-0.85
|
NT$635.07M 20.18M USD | NT$563.33K 17.9K USD | NT$5.72 0.18 USD | NT$5.91 0.19 USD | NT$635.07M 20.18M USD | 0 | -NT$1.68 -0.05 USD | ||
| Silver North Resources TARSF | $0.19 — |
+2.87
|
$20.18M — | $10.00K — | $0.19 — | $0.19 — | $20.18M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.09 — |
+4.73
|
$20.15M — | $70.00K — | $0.08 — | $0.09 — | $20.15M — | 0 | -$0.01 — | ||
| China Automotive Interior Decoration Holdings Limited 0048.HK | HK$0.36 0.05 USD |
-2.7
|
HK$157.60M 20.15M USD | HK$432.00K 55.24K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$157.60M 20.15M USD | 0 | -HK$0.13 -0.01 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 94.61M 20.12M USD | MYR 335.10K 71.25K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 94.61M 20.12M USD | 6.00 | MYR 0.02 0.004 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.29 0.22 USD |
-6.45
|
CA$27.10M 20.11M USD | CA$134.50K 99.81K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$27.10M 20.11M USD | 14.50 | CA$0.02 0.01 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.13 0.02 USD |
-2.24
|
HK$157.20M 20.1M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.20M 20.1M USD | 0 | HK$0.00 0 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.02 0.13 USD |
0
|
HK$157.19M 20.1M USD | HK$4.00K 511.45 USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$157.19M 20.1M USD | 10.19 | HK$0.10 0.01 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.06 0.0080 USD |
+10.53
|
HK$157.19M 20.1M USD | HK$508.00K 64.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0081 USD | HK$157.19M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-1.5
|
HK$157.12M 20.09M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$157.12M 20.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥415 2.8 USD |
+0.73
|
¥3B 20.08M USD | ¥65K 438.77 USD | ¥408 2.75 USD | ¥426 2.88 USD | ¥3B 20.08M USD | 23.36 | ¥18 0.12 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$76.21K 50.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Cellectar Biosciences CLRB | $2.51 — |
-3.09
|
$20.06M — | $153.33K — | $2.47 — | $2.68 — | $20.06M — | 0 | -$5.38 — | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.94 1 USD |
+0.25
|
PLN 78.80M 20.03M USD | PLN 788.00 200.29 USD | PLN 3.91 0.99 USD | PLN 3.94 1 USD | PLN 78.80M 20.03M USD | 0 | -PLN 5.64 -1.4 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$88.43K 58.53K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| DLP Resources DLPRF | $0.13 — |
-6.94
|
$20.01M — | $25.00K — | $0.13 — | $0.13 — | $20.01M — | 0 | -$0.03 — | ||
| CEL-SCI CVM | $1.38 — |
+0.73
|
$20.00M — | $160.62K — | $1.36 — | $1.48 — | $20.00M — | 0 | -$2.15 — | ||
| Econframe Berhad 0227.KL | MYR 0.25 0.05 USD |
0
|
MYR 94.03M 19.99M USD | MYR 933.00K 198.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 94.03M 19.99M USD | 0 | MYR 0.00 0 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
+2.96
|
CA$26.93M 19.98M USD | CA$3.20K 2.38K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$26.93M 19.98M USD | 43.50 | CA$0.04 0.03 USD | ||
| Antelope Enterprise AEHL | $1.10 — |
+7.84
|
$19.97M — | $1.14M — | $0.93 — | $1.33 — | $19.97M — | 0 | -$168.00 — | ||
| Gromutual Berhad 9962.KL | MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 15.20K 3.23K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.90M 19.97M USD | 2.50 | MYR 0.10 0.02 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.29 — |
-2.27
|
$19.97M — | $1.70K — | $1.29 — | $1.29 — | $19.97M — | 43.00 | $0.03 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
-4.26
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Manganese X Energy MNXXF | $0.09 — |
+5.81
|
$19.95M — | $47.82K — | $0.09 — | $0.09 — | $19.95M — | 0 | -$0.01 — | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
0
|
CA$26.88M 19.95M USD | CA$11.76K 8.73K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.88M 19.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.09 0.26 USD |
+3.72
|
NT$627.75M 19.95M USD | NT$152.19K 4.84K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$627.75M 19.95M USD | 42.57 | NT$0.19 0.006 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.39 0.05 USD |
+2.63
|
HK$156.00M 19.95M USD | HK$460.00K 58.82K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$156.00M 19.95M USD | 19.50 | HK$0.02 0.002 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.26 0.06 USD |
0
|
MYR 93.77M 19.94M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 93.77M 19.94M USD | 8.66 | MYR 0.03 0.006 USD | ||
| DT Capital Limited 0356.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$155.91M 19.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$155.91M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
-3.12
|
CA$26.86M 19.93M USD | CA$75.00K 55.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
-1.09
|
CA$26.84M 19.92M USD | CA$3.59K 2.67K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
-4.17
|
CA$26.82M 19.9M USD | CA$55.30K 41.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Technovator International Limited 1206.HK | HK$0.20 0.03 USD |
+0.51
|
HK$155.66M 19.9M USD | HK$304.00K 38.87K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$155.66M 19.9M USD | 0 | -HK$0.73 -0.09 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$155.63M 19.9M USD | HK$1.61M 205.41K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$155.63M 19.9M USD | 0 | -HK$1.11 -0.1 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
+3.11
|
€17.21M 19.87M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.20 0.02 USD |
-3.47
|
HK$155.38M 19.87M USD | HK$527.00K 67.38K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$155.38M 19.87M USD | 0 | -HK$0.14 -0.01 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.02 USD |
0
|
SGD 26.51M 19.86M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.45 0.33 USD |
0
|
CA$26.76M 19.85M USD | CA$13.11K 9.73K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 93.35M 19.85M USD | MYR 3.35M 713.08K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 93.35M 19.85M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-11.98
|
$19.84M — | $35.77K — | $0.07 — | $0.07 — | $19.84M — | 0 | -$0.25 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.46 0.14 USD |
-3.64
|
SEK 203.22M 19.84M USD | SEK 13.03K 1.27K USD | SEK 1.46 0.14 USD | SEK 1.53 0.15 USD | SEK 203.22M 19.84M USD | 0 | -SEK 0.34 -0.03 USD | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
-4.26
|
CA$26.71M 19.82M USD | CA$82.71K 61.37K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Clean Energy GCEI | $0.03 — |
+11.59
|
$19.81M — | $53.60K — | $0.03 — | $0.03 — | $19.81M — | 0 | $0.00 — | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.35 0.26 USD |
+7.69
|
CA$26.68M 19.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.68M 19.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 3.80M 2.85M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.03 0.02 USD |
-10
|
A$29.89M 19.79M USD | A$1.16M 766.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.89M 19.79M USD | 0 | -A$0.07 -0.04 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
+1.05
|
A$29.86M 19.76M USD | A$2.00 1.32 USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.86M 19.76M USD | 0 | -A$0.03 -0.01 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.50 0.05 USD |
-0.44
|
₹1.63B 19.76M USD | ₹116.77K 1.41K USD | ₹4.30 0.05 USD | ₹4.60 0.06 USD | ₹1.63B 19.76M USD | 56.25 | ₹0.08 0.0009 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| NewHydrogen NEWH | $0.02 — |
-7.41
|
$19.74M — | $1.26M — | $0.02 — | $0.03 — | $19.74M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||