결과 페이지 212 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ynvisible Interactive Inc. YNV.V | $0.27 0.2 USD |
+3.85
|
$36.24M 26.9M USD | $92.5K 68.64K USD | $0.26 0.19 USD | $0.27 0.2 USD | $36.24M 26.9M USD | 0 | -$0.04 -0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.45
|
$40.59M 26.86M USD | $263.8K 174.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $39.4K 1.11K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$209.97M 26.85M USD | $2.4M 306.87K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.5 -0.06 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $58.8K 1.65K USD | $1.58 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $115 3.61 USD |
-2.38
|
$853.88M 26.82M USD | $274.61K 8.62K USD | $112 3.52 USD | $120.3 3.78 USD | $853.88M 26.82M USD | 23.56 | $4.88 0.15 USD | |
| CLPS Incorporation CLPS | $0.9599 — |
+0.29
|
$26.8M — | $3.18K — | $0.93 — | $0.9599 — | $26.8M — | 0 | -$0.05 — | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $809.31K 22.77K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Stran & Company SWAG | $1.44 — |
+2.13
|
$26.8M — | $52.1K — | $1.4 — | $1.5 — | $26.8M — | 0 | -$0.21 — | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.75M 26.8M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.75M 26.8M USD | 0 | $0 0 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $4.68M 597.76K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+1.19
|
$209.44M 26.78M USD | $742K 94.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
-16.5
|
$24.49M 26.77M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.49M 26.77M USD | 0 | $0 0 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.61 1.76 USD |
-1.83
|
$24.48M 26.76M USD | $8.17K 8.93K USD | $1.61 1.76 USD | $1.67 1.82 USD | $24.48M 26.76M USD | 0 | -$0.03 -0.03 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| ATA Creativity Global AACG | $0.8499 — |
-0.06
|
$26.72M — | $7.13K — | $0.8499 — | $0.8699 — | $26.72M — | 0 | -$0.14 — | |
| Solwers Oyj SOLWERS.HE | $2.4 2.62 USD |
0
|
$24.41M 26.68M USD | $16.92K 18.5K USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.41M 26.68M USD | 21.81 | $0.11 0.12 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
+2.46
|
$208.58M 26.67M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $208.58M 26.67M USD | 0 | -$0.01 -0.001 USD | |
| Focus Universal FCUV | $3.74 — |
-4.1
|
$26.64M — | $7.18K — | $3.73 — | $3.81 — | $26.64M — | 0 | -$0.42 — | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$40.23M 26.63M USD | $86.2K 57.05K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
+2.33
|
$208.15M 26.61M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0046 USD |
-16.28
|
$208.05M 26.6M USD | $15.11M 1.93M USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $208.05M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
0
|
$24.33M 26.6M USD | $43 47 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
| Pixelworks PXLW | $5.07 — |
-8.15
|
$26.6M — | $78.69K — | $5.05 — | $5.68 — | $26.6M — | 0 | -$6.36 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
0
|
$272.41M 26.59M USD | $114.47K 11.17K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $272.41M 26.59M USD | 0 | -$0.06 -0.005 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
0
|
$124.92M 26.56M USD | $50.2K 10.67K USD | $0.19 0.04 USD | $0.19 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.02 0.28 USD |
-3.11
|
$845.63M 26.56M USD | $935.99K 29.39K USD | $8.74 0.27 USD | $9.28 0.29 USD | $845.63M 26.56M USD | 0 | -$0.53 -0.01 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+1.21
|
$26.54M — | $149 — | $0.33 — | $0.33 — | $26.54M — | 0 | -$0.76 — | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
+8.57
|
$40.07M 26.52M USD | $391.27K 258.97K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-1.69
|
$207.39M 26.52M USD | $164K 20.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $207.39M 26.52M USD | 0 | -$0.31 -0.03 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4799 0.06 USD |
+21.52
|
$207.36M 26.51M USD | $4.09M 522.32K USD | $0.39 0.05 USD | $0.53 0.07 USD | $207.36M 26.51M USD | 0 | -$0.07 -0.008 USD | |
| Drone Volt SA ALDRV.PA | $0.5799 0.63 USD |
-1.69
|
$24.25M 26.51M USD | $385.88K 421.82K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $24.25M 26.51M USD | 0 | -$0.67 -0.7 USD | |
| Ynvisible Interactive YNVYF | $0.19 — |
+9.8
|
$26.51M — | $21.9K — | $0.19 — | $0.19 — | $26.51M — | 0 | -$0.03 — | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
-1.87
|
$35.37M 26.51M USD | $13.8K 10.34K USD | $1.05 0.79 USD | $1.08 0.81 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$40.02M 26.49M USD | $307.11K 203.26K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-89.9
|
$24.22M 26.47M USD | $20.1K 21.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.75 0.82 USD |
+0.7
|
$24.21M 26.47M USD | $74.2K 81.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $24.21M 26.47M USD | 7.48 | $0.1 0.11 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.41 0.17 USD |
-2.52
|
$842.83M 26.47M USD | $2.03M 63.61K USD | $5.38 0.17 USD | $5.53 0.17 USD | $842.83M 26.47M USD | 0 | -$0.08 -0.002 USD | |
| B.O.S. Better Online BOSC | $4.46 — |
-3.25
|
$26.42M — | $228.54K — | $4.41 — | $4.75 — | $26.42M — | 9.69 | $0.46 — | |
| Bowen Coking Coal Limited BCB.AX | $0.3599 0.24 USD |
-2.7
|
$39.87M 26.39M USD | $43.98K 29.11K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
-8.24
|
$35.56M 26.39M USD | $26.4K 19.59K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $35.56M 26.39M USD | 0 | -$0.1 -0.07 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.98
|
$206M 26.34M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $206M 26.34M USD | 10.30 | $0.01 0.001 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
+1.47
|
$123.74M 26.31M USD | $151.7K 32.26K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $123.74M 26.31M USD | 17.25 | $0.02 0.004 USD | |
| Cyberloq CLOQ | $0.2 — |
0
|
$26.29M — | $2K — | $0.2 — | $0.2 — | $26.29M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.43 — |
-3.11
|
$26.29M — | $6.61K — | $3.39 — | $3.53 — | $26.29M — | 0 | -$101 — | |
| Impact Fusion IFUS | $0.05 — |
+8.03
|
$26.27M — | $14.18K — | $0.04 — | $0.05 — | $26.27M — | 0 | -$0.01 — | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
0
|
$24.03M 26.27M USD | $43.1K 47.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.40 | $0.01 0.01 USD | |
| Zhongchao ZCMD | $1.04 — |
-21.8
|
$26.26M — | $1.53M — | $1.04 — | $1.33 — | $26.26M — | 0 | -$0.12 — | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.38 1.88 USD |
+1.65
|
$103.32M 26.26M USD | $4.34K 1.1K USD | $7.26 1.85 USD | $7.39 1.88 USD | $103.32M 26.26M USD | 19.94 | $0.37 0.09 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
+2.67
|
$933.29M 26.26M USD | $257.48K 7.24K USD | $0.76 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $7.11K 4.71K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-1.58
|
$205.27M 26.25M USD | $280K 35.8K USD | $0.19 0.02 USD | $0.2 0.03 USD | $205.27M 26.25M USD | 18.69 | $0.01 0.001 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
+1.69
|
$35.34M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.92
|
$39.61M 26.22M USD | $22.9K 15.16K USD | $0.26 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Generation Bio GBIO | $0.39 — |
-8.02
|
$26.21M — | $417.2K — | $0.39 — | $0.4299 — | $26.21M — | 0 | -$1.08 — | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $65.7K 49.24K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
+3.64
|
$122.87M 26.13M USD | $88K 18.71K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $122.87M 26.13M USD | 0 | -$0.02 -0.004 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $24.2K 5.15K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Agtira AB AGTIRA-B.ST | $2.88 0.28 USD |
+0.7
|
$267.3M 26.09M USD | $4.12K 402.36 USD | $2.88 0.28 USD | $2.94 0.29 USD | $267.3M 26.09M USD | 0 | -$1.54 -0.1 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.35 0.36 USD |
+0.89
|
$820.98M 26.09M USD | $79.57K 2.53K USD | $11.15 0.35 USD | $11.5 0.37 USD | $820.98M 26.09M USD | 126.11 | $0.09 0.002 USD | |
| Banxa BNXAF | $0.5699 — |
-4.67
|
$26.08M — | $7 — | $0.5799 — | $0.5799 — | $26.08M — | 0 | -$0.07 — | |
| KESM Industries Berhad 9334.KL | $2.85 0.61 USD |
-2.4
|
$122.59M 26.07M USD | $4.5K 956.84 USD | $2.85 0.61 USD | $2.92 0.62 USD | $122.59M 26.07M USD | 0 | -$0.22 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.19 1.3 USD |
+3.04
|
$23.84M 26.06M USD | $11.38K 12.44K USD | $1.17 1.28 USD | $1.2 1.31 USD | $23.84M 26.06M USD | 0 | -$0.13 -0.1 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $26.2K 5.57K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0057 USD |
+4.65
|
$203.61M 26.03M USD | $32K 4.09K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $203.61M 26.03M USD | 0 | $0 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
0
|
$34.74M 26.03M USD | $60K 44.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $34.74M 26.03M USD | 0 | -$0.05 -0.03 USD | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $5K — | $0.65 — | $0.65 — | $26.02M — | 0 | -$0.03 — | |
| Salem Media SALM | $0.88 — |
-6.38
|
$26.02M — | $15.66K — | $0.8399 — | $0.9 — | $26.02M — | 0 | -$1.68 — | |
| Poxel S.A. 0RA2.IL | $0.67 0.74 USD |
+3.3
|
$23.78M 25.99M USD | $2.73K 2.99K USD | $0.66 0.72 USD | $0.67 0.74 USD | $23.78M 25.99M USD | 0 | -$1.09 -1.1 USD | |
| Brookside Energy Limited BRK.AX | $0.4099 0.27 USD |
0
|
$39.27M 25.99M USD | $169.38K 112.11K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $39.27M 25.99M USD | 13.66 | $0.03 0.02 USD | |
| Inventus Mining GNGXF | $0.13 — |
-5.87
|
$25.98M — | $1K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
+1.04
|
$122.05M 25.95M USD | $39.5K 8.4K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 24.25 | $0.02 0.004 USD | |
| Data I/O DAIO | $2.8 — |
0
|
$25.87M — | $29.25K — | $2.78 — | $2.85 — | $25.87M — | 0 | -$0.29 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $152.81K 4.3K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $108K 80.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
0
|
$34.83M 25.84M USD | $794.5K 589.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-2.13
|
$201.85M 25.81M USD | $1.53M 195.37K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+3.57
|
$34.77M 25.8M USD | $35.53K 26.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $34.77M 25.8M USD | 0 | -$0.09 -0.06 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
-14.29
|
$121.32M 25.8M USD | $3.74M 795.68K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Angkor Resources ANKOF | $0.14 — |
+0.72
|
$25.79M — | $2K — | $0.14 — | $0.14 — | $25.79M — | 0 | $0 — | |
| Kesoram Industries Limited KESORAMIND.NS | $6.86 0.08 USD |
+1.93
|
$2.13B 25.78M USD | $481.77K 5.83K USD | $6.86 0.08 USD | $6.86 0.08 USD | $2.13B 25.78M USD | 0 | -$3.63 -0.04 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.56M 25.76M USD | $3.64K 3.98K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.56M 25.76M USD | 0 | -$0.04 -0.04 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+15.79
|
$38.88M 25.73M USD | $11.06M 7.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$121.01M 25.73M USD | $1.68M 357.24K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $121.01M 25.73M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.24 0.03 USD |
-1.59
|
$914.29M 25.73M USD | $863.33K 24.29K USD | $1.23 0.03 USD | $1.26 0.04 USD | $914.29M 25.73M USD | 31.00 | $0.04 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $336.1K 9.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
+0.59
|
$23.51M 25.7M USD | $6.63K 7.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.51M 25.7M USD | 20.00 | $0.01 0.01 USD | |
| Data Storage DTST | $3.6 — |
-5.39
|
$25.67M — | $59.23K — | $3.5 — | $3.8 — | $25.67M — | 179.75 | $0.02 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $5K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1 USD |
-1.29
|
$23.45M 25.64M USD | $4.16K 4.55K USD | $0.92 1 USD | $0.92 1 USD | $23.45M 25.64M USD | 0 | -$0.08 -0.08 USD | |
| comScore SCOR | $5.18 — |
+2.57
|
$25.63M — | $6.11K — | $5.1 — | $5.35 — | $25.63M — | 0 | -$16.1 — | |
| Jatcorp Limited JAT.AX | $0.4699 0.31 USD |
+10.71
|
$38.72M 25.63M USD | $89.46K 59.21K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $38.72M 25.63M USD | 0 | -$0.01 -0.006 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.23
|
$200.19M 25.6M USD | $112K 14.32K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $78.8K 16.76K USD | $1 0.21 USD | $1.02 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||