결과 페이지 212 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Co-Diagnostics CODX | $0.37 — |
-3.1
|
$22.80M — | $841.28K — | $0.37 — | $0.40 — | $22.80M — | 0 | -$0.98 — | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 132.00 0.0084 USD |
+1.53
|
IDR 356.41B 22.78M USD | IDR 19.52M 1.25K USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 356.41B 22.78M USD | 589.28 | IDR 0.22 0.00001 USD | ||
| Aptevo Therapeutics APVO | $1.35 — |
-2.88
|
$22.75M — | $491.00K — | $1.34 — | $1.39 — | $22.75M — | 0.00069 | $1.95K — | ||
| BCB Berhad 6602.KL | MYR 0.27 0.06 USD |
0
|
MYR 106.96M 22.74M USD | MYR 1.50K 318.95 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 106.96M 22.74M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.37 0.23 USD |
+2.6
|
SEK 232.79M 22.72M USD | SEK 65.28K 6.37K USD | SEK 2.22 0.22 USD | SEK 2.37 0.23 USD | SEK 232.79M 22.72M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.24 0.03 USD |
-1.63
|
HK$177.55M 22.7M USD | HK$384.00K 49.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$177.55M 22.7M USD | 0 | -HK$0.18 -0.02 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.20 0.03 USD |
0
|
HK$177.46M 22.69M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$177.46M 22.69M USD | 5.09 | HK$0.04 0.005 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.62 0.07 USD |
+0.54
|
₹1.87B 22.66M USD | ₹50.37K 609.42 USD | ₹5.55 0.07 USD | ₹5.63 0.07 USD | ₹1.87B 22.66M USD | 11.46 | ₹0.49 0.005 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.24 0.03 USD |
+3.33
|
THB 804.22M 22.63M USD | THB 2.16M 60.81K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 12.40 | THB 0.10 0.002 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
-3.33
|
CA$30.49M 22.63M USD | CA$44.99K 33.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.49M 22.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aytu BioPharma AYTU | $2.22 — |
-0.89
|
$22.62M — | $20.94K — | $2.18 — | $2.24 — | $22.62M — | 0 | -$2.23 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-2.86
|
$22.60M — | $120.51K — | $0.10 — | $0.11 — | $22.60M — | 0 | -$0.04 — | ||
| Golden Cross Resources ZCRMF | $0.30 — |
-5.08
|
$22.57M — | $75.58K — | $0.30 — | $0.31 — | $22.57M — | 0 | -$0.05 — | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
-2.56
|
CA$30.41M 22.57M USD | CA$32.00K 23.75K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.41M 22.57M USD | 0 | CA$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$7.82M 5.18M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $5.00K — | $0.18 — | $0.18 — | $22.52M — | 0 | $0.00 — | ||
| Fokus Mining FKMCF | $0.12 — |
+1.37
|
$22.47M — | $262.00K — | $0.12 — | $0.12 — | $22.47M — | 0 | -$0.01 — | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
0
|
A$33.94M 22.46M USD | A$224.42K 148.53K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
0
|
MYR 105.52M 22.44M USD | MYR 3.60K 765.47 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.41 0.05 USD |
-18
|
HK$175.03M 22.38M USD | HK$260.00K 33.24K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$175.03M 22.38M USD | 3.41 | HK$0.12 0.02 USD | ||
| TNR Gold TRRXF | $0.11 — |
+0.93
|
$22.36M — | $54.50K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.83M 22.36M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| The Glimpse VRAR | $1.06 — |
-3.64
|
$22.34M — | $97.02K — | $1.05 — | $1.13 — | $22.34M — | 0 | -$0.12 — | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
0
|
HK$174.50M 22.31M USD | HK$52.00K 6.65K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$174.50M 22.31M USD | 22.00 | HK$0.01 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.58 0.24 USD |
+3.41
|
TRY 709.49M 22.28M USD | TRY 861.68K 27.06K USD | TRY 7.25 0.23 USD | TRY 7.70 0.24 USD | TRY 709.49M 22.28M USD | 0 | -TRY 3.58 -0.1 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
-0.85
|
HK$174.08M 22.26M USD | HK$935.00K 119.55K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$174.08M 22.26M USD | 7.76 | HK$0.03 0.003 USD | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$22.25M — | $500.00 — | $0.29 — | $0.29 — | $22.25M — | 0 | -$0.05 — | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.28 0.02 USD |
+0.79
|
₹1.84B 22.24M USD | ₹743.84K 9K USD | ₹1.23 0.01 USD | ₹1.32 0.02 USD | ₹1.84B 22.24M USD | 128.00 | ₹0.01 0.0001 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.72 0.69 USD |
-1.81
|
PLN 87.49M 22.24M USD | PLN 75.01K 19.06K USD | PLN 2.65 0.67 USD | PLN 2.85 0.72 USD | PLN 87.49M 22.24M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Rubicon Organics ROMJF | $0.33 — |
-0.3
|
$22.24M — | $500.00 — | $0.32 — | $0.32 — | $22.24M — | 8.27 | $0.04 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,379.00 4.02 USD |
+2
|
ILA 7.62B 22.22M USD | ILA 687.79K 2.01K USD | ILA 1,328.00 3.87 USD | ILA 1,386.00 4.04 USD | ILA 7.62B 22.22M USD | 4.89 | ILA 2.82 0.008 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$50.00K 37.1K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-3.45
|
CA$29.85M 22.15M USD | CA$87.70K 65.08K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$32.52K 21.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.41 0.05 USD |
+3.8
|
HK$173.19M 22.14M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$173.19M 22.14M USD | 0 | -HK$0.83 -0.1 USD | ||
| NanoViricides NNVC | $1.23 — |
+0.82
|
$22.14M — | $335.85K — | $1.23 — | $1.28 — | $22.14M — | 0 | -$0.50 — | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$173.04M 22.13M USD | HK$24.00K 3.07K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$173.04M 22.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pegasus Tel PTEL | $0.01 — |
-1.56
|
$22.12M — | $492.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.63 — | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
+6.9
|
A$33.41M 22.12M USD | A$80.52K 53.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| Ebang EBON | $3.52 — |
+0.03
|
$22.11M — | $1.09K — | $3.51 — | $3.52 — | $22.11M — | 0 | -$2.95 — | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| JX Energy Ltd. 3395.HK | HK$0.28 0.04 USD |
+33.33
|
HK$172.83M 22.1M USD | HK$1.04M 132.72K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$172.83M 22.1M USD | 0 | -HK$0.28 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-11.11
|
A$33.38M 22.09M USD | A$884.51K 585.42K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.38M 22.09M USD | 0 | A$0.00 0 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.01 0.75 USD |
0
|
CA$29.76M 22.09M USD | CA$3.02K 2.24K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$29.76M 22.09M USD | 11.22 | CA$0.09 0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.48 — |
-2.63
|
$22.08M — | $2.00K — | $1.54 — | $1.55 — | $22.08M — | 0 | -$0.54 — | ||
| Alumexx N.V. ALX.AS | €1.36 1.49 USD |
0
|
€20.19M 22.07M USD | €100.00 109.31 USD | €1.36 1.49 USD | €1.36 1.49 USD | €20.19M 22.07M USD | 0 | -€0.04 -0.04 USD | ||
| Recrusul S/A RCSL3.SA | R$3.42 0.69 USD |
-7.82
|
R$108.83M 22.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.83M 22.06M USD | 0 | -R$0.61 -0.1 USD | ||
| BIGG Digital Assets BBKCF | $0.06 — |
-1.59
|
$22.06M — | $44.50K — | $0.06 — | $0.06 — | $22.06M — | 0 | -$0.03 — | ||
| CR CONSTRUCTION 1582.HK | HK$0.35 0.04 USD |
+2.99
|
HK$172.50M 22.06M USD | HK$142.50K 18.22K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$172.50M 22.06M USD | 4.31 | HK$0.08 0.01 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
0
|
MYR 103.67M 22.04M USD | MYR 36.20K 7.7K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 103.67M 22.04M USD | 4.83 | MYR 0.12 0.03 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0037 USD |
0
|
SGD 29.40M 22.04M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 29.40M 22.04M USD | 0 | SGD 0.00 0 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0080 USD |
-7.35
|
HK$172.32M 22.03M USD | HK$3.87M 494.83K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$172.32M 22.03M USD | 0 | HK$0.00 0 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
+2.75
|
HK$172.32M 22.03M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$172.32M 22.03M USD | 11.20 | HK$0.01 0.001 USD | ||
| Marker Therapeutics MRKR | $1.32 — |
-7.04
|
$22.01M — | $353.65K — | $1.31 — | $1.43 — | $22.01M — | 0 | -$1.17 — | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
+4.49
|
HK$172.09M 22M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$172.09M 22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.24 0.05 USD |
0
|
MYR 103.47M 22M USD | MYR 844.40K 179.54K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 103.47M 22M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.60 0.87 USD |
-2.54
|
TRY 700.55M 22M USD | TRY 297.68K 9.35K USD | TRY 27.60 0.87 USD | TRY 28.90 0.91 USD | TRY 700.55M 22M USD | 86.25 | TRY 0.32 0.01 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.77 0.16 USD |
0
|
MYR 103.43M 21.99M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 103.43M 21.99M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
0
|
MYR 103.41M 21.99M USD | MYR 135.20K 28.75K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 103.41M 21.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.79 0.86 USD |
-0.76
|
€20.10M 21.97M USD | €20.00K 21.86K USD | €0.79 0.86 USD | €0.80 0.87 USD | €20.10M 21.97M USD | 0 | -€0.02 -0.02 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 103.32M 21.97M USD | MYR 457.80K 97.34K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 103.32M 21.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0083 USD |
0
|
HK$171.82M 21.97M USD | HK$1.62M 207.14K USD | HK$0.06 0.0072 USD | HK$0.07 0.0088 USD | HK$171.82M 21.97M USD | 0 | HK$0.00 0 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
+2
|
A$33.19M 21.97M USD | A$177.30K 117.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.19M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-7.69
|
€20.10M 21.97M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-0.55
|
HK$171.61M 21.94M USD | HK$352.00K 45.01K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$171.61M 21.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
-2.08
|
SEK 224.61M 21.92M USD | SEK 17.83M 1.74M USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 224.61M 21.92M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Resintech Berhad 7232.KL | MYR 0.53 0.11 USD |
-3.64
|
MYR 103.04M 21.91M USD | MYR 10.50K 2.23K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 103.04M 21.91M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
+12.5
|
A$33.06M 21.88M USD | A$2.51M 1.66M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.29 0.04 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$134.00K 17.13K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$1.16 -0.1 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.38
|
A$33.01M 21.85M USD | A$55.64K 36.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-8.33
|
A$33.00M 21.84M USD | A$1.08M 713.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$4.86M 3.22M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
-5
|
HK$170.77M 21.83M USD | HK$800.00K 102.29K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-3.67
|
HK$170.76M 21.83M USD | HK$604.00K 77.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$170.76M 21.83M USD | 2.62 | HK$0.04 0.005 USD | ||
| Citius Pharmaceuticals CTXR | $1.18 — |
-5.6
|
$21.80M — | $262.94K — | $1.18 — | $1.26 — | $21.80M — | 0 | -$4.87 — | ||
| K.H. GP HLDGS 1557.HK | HK$0.36 0.05 USD |
-6.58
|
HK$170.40M 21.79M USD | HK$268.00K 34.27K USD | HK$0.34 0.04 USD | HK$0.44 0.06 USD | HK$170.40M 21.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0073 USD |
+15.08
|
SEK 223.03M 21.77M USD | SEK 520.00K 50.76K USD | SEK 0.07 0.0073 USD | SEK 0.07 0.0073 USD | SEK 223.03M 21.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
+21.26
|
$21.76M — | $21.50K — | $0.10 — | $0.11 — | $21.76M — | 0 | -$0.02 — | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.20 0.13 USD |
-4.11
|
TRY 692.65M 21.75M USD | TRY 2.11M 66.26K USD | TRY 4.16 0.13 USD | TRY 4.38 0.14 USD | TRY 692.65M 21.75M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
-2.91
|
NZ$35.25M 21.75M USD | NZ$6.75K 4.17K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.00 0.64 USD |
-3.15
|
NT$684.45M 21.75M USD | NT$539.01K 17.13K USD | NT$18.70 0.59 USD | NT$20.00 0.64 USD | NT$684.45M 21.75M USD | 0 | -NT$2.63 -0.08 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 60.00K 12.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.44 0.09 USD |
0
|
MYR 102.25M 21.74M USD | MYR 2.00K 425.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 102.25M 21.74M USD | 0 | MYR 0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
0
|
A$32.82M 21.72M USD | A$6.10M 4.04M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$32.82M 21.72M USD | 0 | A$0.00 0 USD | ||
| Wetouch Technology WETH | $1.82 — |
-2.15
|
$21.72M — | $168.76K — | $1.75 — | $1.90 — | $21.72M — | 2.93 | $0.62 — | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.12M 21.71M USD | MYR 42.80K 9.1K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.11 -0.02 USD | ||
| REE Automotive REE | $0.76 — |
-9.62
|
$21.70M — | $103.32K — | $0.75 — | $0.82 — | $21.70M — | 0 | -$7.01 — | ||
| Rocky Shore Gold CNOBF | $0.11 — |
+21.28
|
$21.70M — | $3.50K — | $0.09 — | $0.09 — | $21.70M — | 0 | -$0.03 — | ||
| Safe & Green SGBX | $3.81 — |
-6.16
|
$21.67M — | $2.29M — | $3.43 — | $4.01 — | $21.67M — | 0 | -$244.30 — | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| MOGU MOGU | $2.65 — |
-1.32
|
$21.66M — | $2.94K — | $2.60 — | $2.65 — | $21.66M — | 0 | -$0.85 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
0
|
MYR 101.86M 21.66M USD | MYR 10.00K 2.13K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||