결과 페이지 208 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹2.22M 26.9K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
Mobiquity
MOBQ
US
|
$0.45 — |
-10
|
$14.00M — | $14.17K — | $0.43 — | $0.47 — | $14.00M — | 0 | -$0.45 — | ||
Guided Therapeutics
GTHP
US
|
$0.14 — |
-14.71
|
$14.00M — | $10.18K — | $0.14 — | $0.17 — | $14.00M — | 0 | -$0.04 — | ||
NowVertical
NOWVF
US
|
$0.10 — |
0
|
$13.99M — | $26.50K — | $0.11 — | $0.11 — | $13.99M — | 0 | -$0.03 — | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.24 0.25 USD |
+5.08
|
R$69.02M 13.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.02M 13.99M USD | 0.00016 | R$7.46K 1512.44 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.01M 13.98M USD | A$2.64K 1.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$15.16K 11.25K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 0 | CA$0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$18.83M 13.97M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
BioCardia
BCDA
US
|
$0.92 — |
-0.83
|
$13.94M — | $40.32K — | $0.91 — | $0.95 — | $13.94M — | 0 | -$0.64 — |
|
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.60M 13.94M USD | SGD 573.50K 429.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.60M 13.94M USD | 0 | SGD 0.00 0 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.77M 13.93M USD | CA$35.60K 26.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-1.45
|
HK$108.80M 13.91M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 0 | HK$0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$108.80M 13.91M USD | HK$194.00K 24.81K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$108.80M 13.91M USD | 0 | -HK$0.06 -0.007 USD | ||
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 64.04K 1.8K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$108.70M 13.9M USD | HK$1.60M 204.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$108.70M 13.9M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.19 0.02 USD |
+83.02
|
HK$108.64M 13.89M USD | HK$39.81M 5.09M USD | HK$0.17 0.02 USD | HK$0.30 0.04 USD | HK$108.64M 13.89M USD | 19.40 | HK$0.01 0.001 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.32 2.68 USD |
-1.28
|
€12.03M 13.88M USD | €6.17K 7.12K USD | €2.27 2.62 USD | €2.48 2.86 USD | €12.03M 13.88M USD | 0 | -€1.28 -1.4 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 65.25M 13.87M USD | MYR 12.60K 2.68K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$19.84M 13.86M USD | A$81.81K 57.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.84M 13.86M USD | A$24.05K 16.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$18.67M 13.85M USD | CA$5.12K 3.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.67M 13.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.83M 13.85M USD | A$30.47K 21.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.83M 13.85M USD | 0 | -A$0.09 -0.06 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.53 0.51 USD |
+4.12
|
R$68.17M 13.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.17M 13.82M USD | 50.60 | R$0.05 0.01 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.76M 13.81M USD | A$28.54K 19.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.87 — |
+2.22
|
$13.77M — | $70.57K — | $0.84 — | $0.90 — | $13.77M — | 0 | -$0.79 — |
|
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.88 1.02 USD |
-0.9
|
€11.93M 13.77M USD | €4.81K 5.55K USD | €0.88 1.02 USD | €0.88 1.02 USD | €11.93M 13.77M USD | 88.00 | €0.01 0.01 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.36M 13.76M USD | SGD 78.00K 58.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.36M 13.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$19.70M 13.76M USD | A$31.15K 21.76K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.70M 13.76M USD | 0 | -A$0.04 -0.02 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
+4.85
|
$13.75M — | $4.11K — | $0.11 — | $0.11 — | $13.75M — | 0 | -$0.01 — | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.64M 13.72M USD | A$4.17K 2.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$107.25M 13.71M USD | HK$178.00K 22.76K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$107.25M 13.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
-4.46
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Fusion Fuel Green
HTOO
US
|
$1.82 — |
0
|
$13.68M — | $4.82K — | $1.75 — | $1.82 — | $13.68M — | 1.63 | $1.11 — |
|
|
|
AmBase
ABCP
US
|
$0.16 — |
0
|
$13.68M — | $176.08K — | $0.20 — | $0.24 — | $13.68M — | 0 | -$0.04 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
+8.47
|
$13.66M — | $20.00K — | $0.03 — | $0.03 — | $13.66M — | 0 | $0.00 — | ||
Hain Celestial
HAIN
US
|
$0.15 — |
-4.34
|
$13.65M — | $2.06M — | $0.14 — | $0.17 — | $13.65M — | 0 | -$3.36 — |
|
|
MOGU
MOGU
US
|
$1.67 — |
-7.22
|
$13.65M — | $515.00 — | $1.67 — | $1.67 — | $13.65M — | 0 | $0.00 — |
|
|
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
+1.23
|
HK$106.60M 13.63M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$106.56M 13.63M USD | HK$70.00K 8.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$106.56M 13.63M USD | 1.13 | HK$0.13 0.02 USD | ||
Good Times Restaurants
GTIM
US
|
$1.29 — |
-1.53
|
$13.62M — | $25.41K — | $1.27 — | $1.33 — | $13.62M — | 6.14 | $0.21 — |
|
|
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.32 0.03 USD |
-6.09
|
SEK 139.36M 13.6M USD | SEK 408.81K 39.91K USD | SEK 0.29 0.03 USD | SEK 0.35 0.03 USD | SEK 139.36M 13.6M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$106.38M 13.6M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$106.38M 13.6M USD | 0 | -HK$1.06 -0.1 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $10.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Martela Oyj
MARAS.HE
FI
|
€0.57 0.66 USD |
-3.73
|
€11.76M 13.57M USD | €13.66K 15.77K USD | €0.52 0.6 USD | €0.59 0.68 USD | €11.76M 13.57M USD | 0 | -€0.96 -1.1 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.03 0.0039 USD |
-8.82
|
HK$106.11M 13.57M USD | HK$5.19M 663.61K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$106.11M 13.57M USD | 0 | -HK$0.03 -0.003 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.89 USD |
-0.26
|
€11.75M 13.56M USD | €198.00 228.56 USD | €0.77 0.89 USD | €0.77 0.89 USD | €11.75M 13.56M USD | 6.45 | €0.12 0.14 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 50.00K 62.71K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$132.67K 98.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-0.3
|
PLN 53.29M 13.55M USD | PLN 15.80K 4.02K USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 53.29M 13.55M USD | 13.11 | PLN 0.05 0.01 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
-1.36
|
NZ$23.72M 13.54M USD | NZ$161.03K 91.9K USD | NZ$0.15 0.08 USD | NZ$0.15 0.09 USD | NZ$23.72M 13.54M USD | 0 | -NZ$0.02 -0.01 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.40 — |
-9.05
|
$13.53M — | $1.53M — | $0.35 — | $0.47 — | $13.53M — | 0 | -$1.59 — |
|
|
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$18.23M 13.53M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-12.5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.20 0.03 USD |
-2.44
|
THB 480.00M 13.51M USD | THB 28.60K 804.73 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 480.00M 13.51M USD | 30.00 | THB 0.04 0.001 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.07 0.0092 USD |
-5.26
|
HK$105.61M 13.5M USD | HK$45.00K 5.75K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$105.61M 13.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$19.31M 13.49M USD | A$6.25K 4.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.31M 13.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$105.44M 13.48M USD | HK$20.00K 2.56K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$105.44M 13.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
+0.84
|
A$19.30M 13.48M USD | A$472.72K 330.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.07 0.0083 USD |
-7.14
|
HK$105.42M 13.48M USD | HK$681.00K 87.07K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$105.42M 13.48M USD | 0 | -HK$0.97 -0.1 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.16M 13.48M USD | CA$13.87K 10.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$19.29M 13.47M USD | A$157.74K 110.19K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.29M 13.47M USD | 0 | -A$0.11 -0.07 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+17.65
|
A$19.28M 13.47M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$19.28M 13.47M USD | A$1.92M 1.34M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹109.78K 1.33K USD | ₹4.45 0.05 USD | ₹4.65 0.06 USD | ₹1.11B 13.47M USD | 6.54 | ₹0.68 0.008 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
-0.22
|
€11.64M 13.43M USD | €320.00 369.39 USD | €0.87 1 USD | €0.90 1.04 USD | €11.64M 13.43M USD | 0 | -€0.06 -0.06 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$19.20M 13.41M USD | A$5.43M 3.79M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 17.89M 13.41M USD | SGD 280.00K 209.85K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.17 0.2 USD |
-6.97
|
€11.61M 13.4M USD | €544.30K 628.31K USD | €0.17 0.2 USD | €0.19 0.21 USD | €11.61M 13.4M USD | 0 | -€0.26 -0.3 USD | ||
Noble Roman's
NROM
US
|
$0.59 — |
+3.51
|
$13.40M — | $7.00K — | $0.57 — | $0.58 — | $13.40M — | 14.75 | $0.04 — | ||
|
VSING Limited
8292.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$104.60M 13.37M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.60M 13.37M USD | 0 | -HK$0.16 -0.02 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.07 — |
0
|
$13.34M — | $10.50K — | $0.07 — | $0.07 — | $13.34M — | 0 | -$0.03 — | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.55 0.18 USD |
-1.6
|
NT$419.58M 13.33M USD | NT$82.39K 2.62K USD | NT$5.30 0.17 USD | NT$5.68 0.18 USD | NT$419.58M 13.33M USD | 0 | -NT$4.24 -0.1 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$19.05M 13.31M USD | A$35.74K 24.96K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.41 -0.2 USD | ||
Bionano Genomics
BNGO
US
|
$1.13 — |
-4.24
|
$13.31M — | $251.96K — | $1.10 — | $1.18 — | $13.31M — | 0 | -$3.02 — |
|
|
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$104.04M 13.3M USD | HK$868.00K 110.98K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$104.04M 13.3M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.02M 13.29M USD | A$1.57M 1.1M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.02M 13.29M USD | 0 | A$0.00 0 USD | ||
TScan Therapeutics
TCRX
US
|
$0.20 — |
-6.01
|
$13.28M — | $262.78K — | $0.20 — | $0.23 — | $13.28M — | 0 | -$0.91 — |
|
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$19.01M 13.28M USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$19.00M 13.28M USD | A$133.66K 93.37K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$6.51M 4.55M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$18.98M 13.26M USD | A$172.00K 120.15K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.98M 13.26M USD | 0 | A$0.00 0 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 415.40K 88.33K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$17.84M 13.24M USD | CA$6.68K 4.96K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.02 — |
-0.47
|
$13.23M — | $1.77K — | $1.00 — | $1.05 — | $13.23M — | 0 | -$0.28 — |
|
|
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 75.10K 56.28K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$357.00 249.39 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.13 1.3 USD |
-7.41
|
€11.44M 13.21M USD | €19.71K 22.76K USD | €1.09 1.26 USD | €1.18 1.36 USD | €11.44M 13.21M USD | 0 | -€0.15 -0.1 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.55 0.05 USD |
-1.26
|
SEK 135.29M 13.21M USD | SEK 314.91K 30.74K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 135.29M 13.21M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.07M 13.2M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.07M 13.2M USD | 9.00 | MYR 0.01 0.002 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$103.20M 13.2M USD | HK$3.97M 507.61K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$103.20M 13.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$103.10M 13.18M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$103.10M 13.18M USD | 0 | -HK$0.13 -0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-7.69
|
A$18.86M 13.18M USD | A$181.29K 126.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
Intrusion
INTZ
US
|
$0.58 — |
+6.26
|
$13.18M — | $88.84K — | $0.53 — | $0.58 — | $13.18M — | 0 | -$0.54 — |
|
|
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 468.00M 13.17M USD | THB 5.40K 151.97 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 468.00M 13.17M USD | 9.75 | THB 0.16 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
