$3.59T
시가 총액
$131.19B
총 거래량
BTC 60.71%     ETH 9.52%
지배력

결과 페이지 208 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.21 0.6 USD
+1.64
$1.04B 32.58M USD $10.82M 339.91K USD $18.55 0.58 USD $20.6 0.65 USD $1.04B 32.58M USD 0 -$0.39 -0.01 USD
NXT Energy  NSFDF $0.3499
0
$32.57M $500 $0.3499 $0.3499 $32.57M 0 -$0.01
Country Group Development Public Company Limited  CGD.BK $0.14 0.0039 USD
0
$1.16B 32.56M USD $1.82M 51.3K USD $0.14 0.0039 USD $0.1499 0.0042 USD $1.16B 32.56M USD 0 -$0.04 -0.001 USD
Aimflex Berhad  0209.KL $0.11 0.02 USD
0
$153.04M 32.54M USD $7.49M 1.59M USD $0.1 0.02 USD $0.11 0.02 USD $153.04M 32.54M USD 0 $0 0 USD
INOVIQ Ltd  IIQ.AX $0.4299 0.28 USD
-2.27
$49.12M 32.51M USD $248.42K 164.42K USD $0.4299 0.28 USD $0.44 0.29 USD $49.12M 32.51M USD 0 -$0.07 -0.04 USD
Asia Poly Holdings Berhad  0105.KL $0.1499 0.03 USD
0
$152.88M 32.51M USD $2.52M 535.57K USD $0.14 0.03 USD $0.1499 0.03 USD $152.88M 32.51M USD 0 -$0.01 -0.002 USD
CEMATRIX  CTXXF $0.22
-2.36
$32.49M $16.3K $0.22 $0.22 $32.49M 0 -$0.01
EnWave  NWVCF $0.2899
+0.07
$32.42M $3K $0.2899 $0.2899 $32.42M 0 -$0.01
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
0
$152.47M 32.42M USD $33.2K 7.06K USD $0.25 0.05 USD $0.26 0.05 USD $152.47M 32.42M USD 25.00 $0.01 0.002 USD
Graphex Group Limited  6128.HK $0.27 0.03 USD
+13.45
$253.52M 32.42M USD $7.59M 970.78K USD $0.25 0.03 USD $0.2899 0.04 USD $253.52M 32.42M USD 0 -$0.58 -0.07 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $250K 165.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
Crown Crafts  CRWS $3.12
+0.48
$32.38M $925 $3.12 $3.12 $32.38M 12.97 $0.24
TeleChoice International Limited  T41.SI $0.1 0.07 USD
0
$43.17M 32.35M USD $130K 97.43K USD $0.1 0.07 USD $0.1 0.07 USD $43.17M 32.35M USD 9.50 $0.01 0.007 USD
CISO Global  CISO $1.01
-1.98
$32.35M $122.46K $0.9899 $1.03 $32.35M 0 -$1.58
LS telcom AG  LSX.DE $5.1 5.57 USD
-3.77
$29.54M 32.3M USD $2.36K 2.58K USD $5 5.47 USD $5.2 5.68 USD $29.54M 32.3M USD 0 -$0.67 -0.7 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
+4.65
$252.54M 32.29M USD $313.13K 40.04K USD $0.08999 0.01 USD $0.08999 0.01 USD $252.54M 32.29M USD 0 -$0.03 -0.003 USD
Arcure S.A.  ALCUR.PA $5.05 5.52 USD
-3.26
$29.54M 32.29M USD $95.93K 104.87K USD $5 5.47 USD $5.6 6.12 USD $29.54M 32.29M USD 21.04 $0.24 0.26 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.86 0.08 USD
-1.38
$1.15B 32.29M USD $99.11K 2.79K USD $2.84 0.08 USD $2.92 0.08 USD $1.15B 32.29M USD 5.83 $0.49 0.01 USD
CYBERNAUT INT'L  1020.HK $0.05999 0.0079 USD
0
$252.43M 32.28M USD $2.12M 270.56K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $252.43M 32.28M USD 0 $0 0 USD
FibroGen  FGEN $0.32
+3.27
$32.26M $264.22K $0.3099 $0.32 $32.26M 0 -$1.16
FlexShopper  FPAY $1.36
+0.07
$32.25M $8.5K $1.35 $1.37 $32.25M 0 -$0.19
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
-4.55
$48.54M 32.13M USD $143.14K 94.74K USD $0.2099 0.14 USD $0.22 0.15 USD $48.54M 32.13M USD 0 -$0.07 -0.04 USD
01 Communique Laboratory Inc.  ONE.V $0.4299 0.32 USD
+7.5
$43.26M 32.1M USD $114.4K 84.89K USD $0.4 0.3 USD $0.44 0.33 USD $43.26M 32.1M USD 0 $0 0 USD
Copperwired Public Company Limited  CPW.BK $1.9 0.05 USD
-1.04
$1.14B 32.08M USD $188.59K 5.31K USD $1.87 0.05 USD $2 0.06 USD $1.14B 32.08M USD 11.17 $0.17 0.004 USD
JAS Asset Public Company Limited  J.BK $0.78 0.02 USD
-4.88
$1.14B 32.06M USD $885.57K 24.92K USD $0.77 0.02 USD $0.81 0.02 USD $1.14B 32.06M USD 8.66 $0.09 0.002 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$250.65M 32.05M USD $300K 38.36K USD $0.11 0.01 USD $0.11 0.01 USD $250.65M 32.05M USD 11.00 $0.01 0.001 USD
Microbix Biosystems  MBXBF $0.23
+2.25
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
Seafarer Exploration  SFRX $0.003399
+3.03
$31.99M $1.38M $0.003299 $0.003399 $31.99M 0 $0
ClearSign  CLIR $0.6099
0
$31.98M $508 $0.6099 $0.6099 $31.98M 0 -$0.12
Bumech S.A.  BMC.WA $8.7 2.21 USD
-0.8
$125.82M 31.98M USD $18.04K 4.58K USD $8.6 2.19 USD $8.86 2.25 USD $125.82M 31.98M USD 0 -$7.02 -1.7 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.44
$48.31M 31.97M USD $947.27K 626.95K USD $0.04 0.03 USD $0.04 0.03 USD $48.31M 31.97M USD 0 $0 0 USD
U.S. Global Investors  GROW $2.43
-0.81
$31.95M $1.04K $2.43 $2.45 $31.95M 243.00 $0.01
Nova MSC Berhad  0026.KL $0.07 0.01 USD
-6.67
$150.19M 31.93M USD $2.16M 460.22K USD $0.07 0.01 USD $0.08 0.02 USD $150.19M 31.93M USD 0 $0 0 USD
TWi Biotechnology, Inc.  6610.TWO $10.9 0.35 USD
-1.36
$1B 31.93M USD $367.66K 11.68K USD $10.8 0.34 USD $11.05 0.35 USD $1B 31.93M USD 0 -$1.79 -0.05 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.11 0.29 USD
+1.9
$1.02B 31.93M USD $382.53K 12.01K USD $8.83 0.28 USD $9.22 0.29 USD $1.02B 31.93M USD 15.70 $0.58 0.02 USD
Peel Mining Limited  PEX.AX $0.08 0.05 USD
-1.2
$48.23M 31.92M USD $61.88K 40.96K USD $0.08 0.05 USD $0.08 0.05 USD $48.23M 31.92M USD 0 -$0.01 -0.006 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.79 0.05 USD
0
$1.13B 31.92M USD $738.1K 20.77K USD $1.77 0.05 USD $1.8 0.05 USD $1.13B 31.92M USD 0 -$0.14 -0.003 USD
SHIRBLE STORE  0312.HK $0.1 0.01 USD
+11.11
$249.5M 31.9M USD $1.17M 149.34K USD $0.08999 0.01 USD $0.1 0.01 USD $249.5M 31.9M USD 0 -$0.01 -0.001 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $101.2K 75.85K USD $0.05 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Atende S.A.  ATD.WA $3.45 0.88 USD
+0.29
$125.38M 31.87M USD $105.84K 26.9K USD $3.36 0.85 USD $3.54 0.9 USD $125.38M 31.87M USD 345.00 $0.01 0.002 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.15M 31.87M USD $157.29K 171.94K USD $0.5 0.55 USD $0.5699 0.62 USD $29.15M 31.87M USD 0 -$0.63 -0.6 USD
Evrofarma SA  EVROF.AT $2.13 2.33 USD
+2.4
$29.12M 31.84M USD $19.58K 21.41K USD $2.05 2.24 USD $2.14 2.34 USD $29.12M 31.84M USD 26.96 $0.08 0.09 USD
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $6.07K 4.02K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$48.08M 31.82M USD $26.41K 17.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.08M 31.82M USD 0 $0 0 USD
Luster Industries Bhd  5068.KL $0.05 0.01 USD
0
$149.57M 31.8M USD $200 42.53 USD $0.05 0.0095 USD $0.05 0.01 USD $149.57M 31.8M USD 0 $0 0 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
0
$42.85M 31.8M USD $27.5K 20.41K USD $0.2 0.14 USD $0.2 0.14 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Oncopeptides AB (publ)  ONCO.ST $1.54 0.15 USD
+1.98
$325.77M 31.8M USD $408.85K 39.91K USD $1.51 0.15 USD $1.57 0.15 USD $325.77M 31.8M USD 0 -$1.25 -0.1 USD
Nanexa AB (publ)  NANEXA.ST $2.08 0.2 USD
-0.72
$325.58M 31.78M USD $779.84K 76.12K USD $2.02 0.2 USD $2.17 0.21 USD $325.58M 31.78M USD 0 -$0.23 -0.02 USD
Element 25 Limited  E25.AX $0.2099 0.14 USD
+10.53
$48.01M 31.77M USD $125.5K 83.06K USD $0.2 0.13 USD $0.2099 0.14 USD $48.01M 31.77M USD 0 -$0.05 -0.03 USD
MAGNUSCONCORDIA  1172.HK $0.04 0.0054 USD
-21.82
$248.51M 31.77M USD $46.64M 5.96M USD $0.04 0.0051 USD $0.05999 0.0070 USD $248.51M 31.77M USD 0 -$0.02 -0.002 USD
K2 Gold Corporation  KTO.V $0.34 0.25 USD
-2.86
$42.82M 31.77M USD $100.6K 74.65K USD $0.34 0.25 USD $0.3499 0.26 USD $42.82M 31.77M USD 0 -$0.01 -0.007 USD
Intraco Limited  I06.SI $0.39 0.29 USD
+9.86
$42.37M 31.76M USD $3.8K 2.85K USD $0.39 0.29 USD $0.39 0.29 USD $42.37M 31.76M USD 19.50 $0.02 0.01 USD
Scottie Resources  SCTSF $0.63
-0.31
$31.74M $7.5K $0.64 $0.65 $31.74M 0 -$0.1
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $62.06 7.94 USD
+0.91
$248.24M 31.74M USD $42.08K 5.38K USD $61.8 7.9 USD $63 8.06 USD $248.24M 31.74M USD 0 $0 0 USD
Great Boulder Resources Limited  GBR.AX $0.05999 0.04 USD
-3.17
$47.93M 31.72M USD $365.69K 242.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $47.93M 31.72M USD 0 -$0.03 -0.01 USD
Key Tronic  KTCC $2.95
+1.9
$31.69M $25.97K $2.89 $2.98 $31.69M 0 -$0.6
Boule Diagnostics AB (publ)  BOUL.ST $8.36 0.82 USD
-2.79
$324.64M 31.69M USD $12.07K 1.18K USD $8.34 0.81 USD $8.88 0.87 USD $324.64M 31.69M USD 0 -$8.52 -0.8 USD
Defence Therapeutics Inc.  DTC.CN $0.78 0.58 USD
0
$42.69M 31.68M USD $16.04K 11.9K USD $0.78 0.58 USD $0.8399 0.62 USD $42.69M 31.68M USD 0 -$0.08 -0.05 USD
Asian Pac Holdings Berhad  4057.KL $0.1 0.02 USD
0
$148.89M 31.66M USD $846.9K 180.08K USD $0.1 0.02 USD $0.11 0.02 USD $148.89M 31.66M USD 1.25 $0.08 0.02 USD
Forsee Power Société anonyme  FORSE.PA $0.4099 0.44 USD
0
$28.94M 31.64M USD $165.84K 181.29K USD $0.4 0.44 USD $0.4099 0.45 USD $28.94M 31.64M USD 0 -$0.2 -0.2 USD
Allegiant Gold  AUXXF $0.32
+12.52
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Addvalue Technologies Ltd  A31.SI $0.01 0.0097 USD
+8.33
$42.15M 31.59M USD $18.83M 14.11M USD $0.01 0.0089 USD $0.01 0.01 USD $42.15M 31.59M USD 0 $0 0 USD
K2 Gold  KTGDF $0.25
+0.72
$31.59M $2.5K $0.25 $0.25 $31.59M 0 -$0.01
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
+4.55
$42.53M 31.56M USD $38.26K 28.39K USD $0.22 0.16 USD $0.2399 0.18 USD $42.53M 31.56M USD 0 -$0.09 -0.06 USD
Kuya Silver  KUYAF $0.26
-2.62
$31.56M $40.69K $0.25 $0.27 $31.56M 0 -$0.06
REGENT PACIFIC  0575.HK $1.08 0.14 USD
-3.57
$246.71M 31.55M USD $6.71K 858.21 USD $1.03 0.13 USD $1.12 0.14 USD $246.71M 31.55M USD 0 -$0.15 -0.01 USD
Mogo Inc.  MOGO.TO $1.75 1.3 USD
-1.13
$42.49M 31.53M USD $15.86K 11.77K USD $1.75 1.3 USD $1.78 1.32 USD $42.49M 31.53M USD 0 -$0.89 -0.6 USD
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK $0.4799 0.06 USD
+11.76
$246.41M 31.51M USD $18K 2.3K USD $0.4799 0.06 USD $0.4799 0.06 USD $246.41M 31.51M USD 23.75 $0.02 0.002 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.5 0.68 USD
0
$1B 31.5M USD $565.14K 17.75K USD $21.3 0.67 USD $21.62 0.68 USD $1B 31.5M USD 0 -$2.85 -0.08 USD
Eurotech S.p.A.  ETH.MI $0.81 0.88 USD
+0.75
$28.79M 31.47M USD $24.59K 26.88K USD $0.81 0.88 USD $0.81 0.89 USD $28.79M 31.47M USD 0 -$1.03 -1.1 USD
Asphere Innovations Public Company Limited  AS.BK $2.24 0.06 USD
-3.45
$1.12B 31.47M USD $3.98M 111.89K USD $2.22 0.06 USD $2.46 0.07 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
Relief Therapeutics Holding SA  RLF.SW $2.21 2.51 USD
+1.61
$27.65M 31.46M USD $21.06K 23.96K USD $2.18 2.48 USD $2.25 2.56 USD $27.65M 31.46M USD 0 -$1.34 -1.5 USD
BIO-UV Group S.A.  ALTUV.PA $2.09 2.28 USD
+0.24
$28.75M 31.43M USD $5.21K 5.69K USD $2.08 2.27 USD $2.09 2.28 USD $28.75M 31.43M USD 0 $0 0 USD
Century Lithium  CYDVF $0.2099
-8.7
$31.43M $38.23K $0.22 $0.23 $31.43M 0 -$0.01
Hor Kew Corporation Limited  BBP.SI $0.81 0.6 USD
+0.62
$41.91M 31.41M USD $11.3K 8.47K USD $0.8 0.6 USD $0.81 0.6 USD $41.91M 31.41M USD 3.09 $0.26 0.19 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $298.8K 223.94K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.04 0.04 USD
0
$28.71M 31.38M USD $5.48K 5.99K USD $0.04 0.04 USD $0.04 0.04 USD $28.71M 31.38M USD 0 -$0.02 -0.02 USD
Mogo  MOGO $1.28
<0.01
$31.37M $45.15K $1.27 $1.3 $31.37M 0 -$0.65
Starco Brands  STCB $0.04
0
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
FLUENT  CNTMF $0.05
-4
$31.35M $21.63K $0.05 $0.05 $31.35M 0 -$0.13
Metacon AB (publ)  META.ST $0.2399 0.02 USD
+8.03
$321.13M 31.35M USD $21.46M 2.09M USD $0.22 0.02 USD $0.2399 0.02 USD $321.13M 31.35M USD 0 -$0.17 -0.01 USD
E-House (China) Enterprise Holdings Limited  2048.HK $0.14 0.02 USD
-3.45
$244.87M 31.31M USD $16.2K 2.07K USD $0.14 0.02 USD $0.14 0.02 USD $244.87M 31.31M USD 0 -$0.79 -0.1 USD
Diwang Industrial Holdings Limited  1950.HK $0.34 0.04 USD
-2.86
$244.8M 31.3M USD $7.1M 907.41K USD $0.32 0.04 USD $0.3599 0.05 USD $244.8M 31.3M USD 6.79 $0.05 0.006 USD
North Energy ASA  NORTH.OL $2.78 0.27 USD
+1.09
$325.96M 31.27M USD $142.03K 13.62K USD $2.72 0.26 USD $2.82 0.27 USD $325.96M 31.27M USD 8.96 $0.31 0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.2 0.13 USD
0
$47.22M 31.25M USD $301.95K 199.84K USD $0.2 0.13 USD $0.2099 0.14 USD $47.22M 31.25M USD 0 -$0.03 -0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
-3.8
$50.64M 31.25M USD $435.71K 268.88K USD $0.08 0.05 USD $0.08 0.05 USD $50.64M 31.25M USD 0 $0 0 USD
Domiki Kritis S.A.  DOMIK.AT $1.8 1.97 USD
-0.55
$28.58M 31.24M USD $37.51K 41K USD $1.8 1.97 USD $1.88 2.06 USD $28.58M 31.24M USD 180.00 $0.01 0.01 USD
Partnera Oy  PARTNE1.HE $0.79 0.86 USD
-1.99
$28.57M 31.23M USD $12.3K 13.45K USD $0.77 0.84 USD $0.8299 0.91 USD $28.57M 31.23M USD 6.07 $0.13 0.14 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.4 0.45 USD
+2.35
$993.6M 31.2M USD $820.51K 25.77K USD $14.07 0.44 USD $14.59 0.46 USD $993.6M 31.2M USD 0 -$0.1 -0.003 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $18.6K 13.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
+7.41
$41.61M 31.19M USD $187K 140.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $41.61M 31.19M USD 0 $0 0 USD
DarioHealth  DRIO $0.6999
-1.99
$31.17M $15.58K $0.6899 $0.7299 $31.17M 0 -$0.55
Kaisa Prosperity Holdings Limited  2168.HK $1.58 0.2 USD
+2.6
$243.49M 31.13M USD $23.25K 2.97K USD $1.58 0.2 USD $1.65 0.21 USD $243.49M 31.13M USD 15.80 $0.1 0.01 USD
Chariot  OIGLF $0.02
0
$31.1M $10K $0.02 $0.02 $31.1M 0 -$0.02
Light AI Inc.  0HC.F $0.2399 0.26 USD
+3.91
$28.44M 31.09M USD $30K 32.79K USD $0.23 0.26 USD $0.2399 0.26 USD $28.44M 31.09M USD 0 -$0.07 -0.07 USD
Drone Volt SA  ALDRV.PA $0.5799 0.64 USD
+7.96
$28.44M 31.09M USD $911.8K 996.72K USD $0.55 0.6 USD $0.5899 0.65 USD $28.44M 31.09M USD 0 -$0.53 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.