결과 페이지 208 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneForce Holdings Limited 1933.HK | HK$0.40 0.05 USD |
-11.11
|
HK$198.17M 25.34M USD | HK$11.84M 1.51M USD | HK$0.39 0.05 USD | HK$0.51 0.07 USD | HK$198.17M 25.34M USD | 0 | -HK$0.22 -0.02 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
+7.89
|
MYR 119.12M 25.33M USD | MYR 3.86M 819.82K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 119.12M 25.33M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
-10.71
|
HK$198.01M 25.32M USD | HK$18.50K 2.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.25 0.03 USD |
+3.73
|
HK$198.00M 25.32M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
+2.94
|
CA$34.10M 25.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+1.92
|
NT$796.29M 25.3M USD | NT$65.92K 2.09K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.82 -0.02 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.25 0.03 USD |
+4.22
|
HK$197.85M 25.3M USD | HK$428.00K 54.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$197.85M 25.3M USD | 0 | -HK$0.09 -0.01 USD | ||
| GEE JOB | $0.23 — |
+0.44
|
$25.27M — | $216.15K — | $0.23 — | $0.23 — | $25.27M — | 0 | -$0.01 — | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.50 0.54 USD |
+1.1
|
SEK 258.65M 25.25M USD | SEK 538.00 52.52 USD | SEK 5.50 0.54 USD | SEK 5.64 0.55 USD | SEK 258.65M 25.25M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
-0.67
|
HK$197.18M 25.21M USD | HK$408.00K 52.17K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.18M 25.21M USD | 3.70 | HK$0.04 0.005 USD | ||
| ESS Tech GWH | $0.86 — |
-5.44
|
$25.19M — | $471.36K — | $0.83 — | $0.91 — | $25.19M — | 0 | -$3.38 — | ||
| Fancamp Exploration FNCJF | $0.10 — |
-5.86
|
$25.15M — | $20.50K — | $0.10 — | $0.10 — | $25.15M — | 10.45 | $0.01 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.26 0.06 USD |
0
|
MYR 118.27M 25.15M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 118.27M 25.15M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Allarity Therapeutics ALLR | $1.58 — |
-1.86
|
$25.14M — | $107.18K — | $1.56 — | $1.66 — | $25.14M — | 0 | -$0.70 — | ||
| Lap Kei Engineering (Holdings) Limited 1690.HK | HK$0.14 0.02 USD |
+1.49
|
HK$196.55M 25.13M USD | HK$250.00K 31.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$196.55M 25.13M USD | 13.60 | HK$0.01 0.001 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$5.53 0.18 USD |
-9.79
|
NT$790.79M 25.13M USD | NT$1.15M 36.5K USD | NT$5.52 0.18 USD | NT$6.15 0.2 USD | NT$790.79M 25.13M USD | 0 | -NT$0.26 -0.008 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.23 0.03 USD |
+6.05
|
HK$196.52M 25.13M USD | HK$1.54M 197.42K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$196.52M 25.13M USD | 11.40 | HK$0.02 0.002 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.78 0.56 USD |
-0.84
|
TRY 800.10M 25.13M USD | TRY 124.90K 3.92K USD | TRY 17.50 0.55 USD | TRY 18.20 0.57 USD | TRY 800.10M 25.13M USD | 13.07 | TRY 1.36 0.04 USD | ||
| Aztec Minerals AZZTF | $0.13 — |
-8.28
|
$25.12M — | $194.40K — | $0.13 — | $0.14 — | $25.12M — | 0 | -$0.01 — | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 118.09M 25.11M USD | MYR 1.88M 399.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 118.09M 25.11M USD | 0 | MYR 0.00 0 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-1.09
|
HK$196.37M 25.11M USD | HK$980.00K 125.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$196.37M 25.11M USD | 9.09 | HK$0.01 0.001 USD | ||
| Contel Technology Company Limited 1912.HK | HK$1.49 0.19 USD |
+166.07
|
HK$196.34M 25.1M USD | HK$37.45M 4.79M USD | HK$0.95 0.12 USD | HK$1.63 0.21 USD | HK$196.34M 25.1M USD | 0 | -HK$0.56 -0.07 USD | ||
| Cliq Digital AG CLIQ.DE | €3.71 4.28 USD |
-0.27
|
€21.73M 25.09M USD | €9.05K 10.45K USD | €3.69 4.26 USD | €3.71 4.28 USD | €21.73M 25.09M USD | 0 | -€2.13 -2.4 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.25 0.03 USD |
0
|
HK$196.00M 25.06M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$196.00M 25.06M USD | 8.16 | HK$0.03 0.003 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.15 0.02 USD |
+4.93
|
HK$195.83M 25.04M USD | HK$534.00K 68.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$195.83M 25.04M USD | 14.70 | HK$0.01 0.001 USD | ||
| Namibia Critical Metals NMREF | $0.11 — |
-11.93
|
$24.99M — | $27.50K — | $0.11 — | $0.11 — | $24.99M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.41 — |
+15.4
|
$24.99M — | $33.56K — | $0.38 — | $0.41 — | $24.99M — | 0 | -$0.04 — | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.95 0.03 USD |
-2.06
|
THB 888.25M 24.99M USD | THB 489.50K 13.77K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
| Valbiotis SA ALVAL.PA | €0.92 1.06 USD |
-1.09
|
€21.64M 24.99M USD | €23.79K 27.46K USD | €0.91 1.05 USD | €0.92 1.07 USD | €21.64M 24.99M USD | 0 | -€0.47 -0.5 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$18.60 0.59 USD |
+3.62
|
NT$785.48M 24.96M USD | NT$34.66K 1.1K USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$785.48M 24.96M USD | 0 | -NT$0.87 -0.02 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
+2.16
|
€21.61M 24.94M USD | €13.54K 15.63K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.61M 24.94M USD | 0 | -€0.07 -0.08 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.63 0.13 USD |
+1.61
|
R$123.06M 24.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.06M 24.94M USD | 0 | -R$0.64 -0.1 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
+3.49
|
HK$195.02M 24.94M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
-2.01
|
HK$194.76M 24.9M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$194.76M 24.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.47 0.01 USD |
+9.3
|
THB 884.64M 24.89M USD | THB 26.34M 741.22K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
| 88 Energy EEENF | $0.02 — |
-6.5
|
$24.89M — | $209.00K — | $0.02 — | $0.02 — | $24.89M — | 0 | -$0.04 — | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.04 0.22 USD |
-0.85
|
TRY 791.30M 24.85M USD | TRY 613.59K 19.27K USD | TRY 6.80 0.21 USD | TRY 7.08 0.22 USD | TRY 791.30M 24.85M USD | 117.33 | TRY 0.06 0.001 USD | ||
| American Strategic Inv NYC | $8.50 — |
+2.9
|
$24.82M — | $1.99K — | $8.50 — | $8.50 — | $24.82M — | 0 | -$7.97 — | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
0
|
THB 882.05M 24.82M USD | THB 1.52M 42.63K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 144.90K 4.08K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.29 0.58 USD |
-0.43
|
PLN 97.62M 24.81M USD | PLN 15.93K 4.05K USD | PLN 2.25 0.57 USD | PLN 2.30 0.58 USD | PLN 97.62M 24.81M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.66M 24.8M USD | MYR 5.30K 1.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.13 0.02 USD |
+0.78
|
HK$193.96M 24.8M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.96M 24.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$10.70 0.34 USD |
-4.89
|
NT$780.18M 24.79M USD | NT$492.34K 15.64K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$780.18M 24.79M USD | 0 | -NT$0.64 -0.02 USD | ||
| Vital Metals Limited VTMXF | $0.10 — |
+17.65
|
$24.79M — | $12.00K — | $0.08 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
| Rapid Synergy Berhad 7765.KL | MYR 1.09 0.23 USD |
+4.81
|
MYR 116.52M 24.78M USD | MYR 1.20M 254.86K USD | MYR 1.03 0.22 USD | MYR 1.10 0.23 USD | MYR 116.52M 24.78M USD | 4.03 | MYR 0.27 0.06 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.19 0.02 USD |
+0.52
|
HK$193.72M 24.77M USD | HK$594.10K 75.96K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| InNature Berhad 5295.KL | MYR 0.17 0.04 USD |
0
|
MYR 116.47M 24.77M USD | MYR 1.19M 253.65K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 116.47M 24.77M USD | 0 | MYR 0.00 0 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
0
|
¥4B 24.75M USD | ¥1M 7.12K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.92 0.23 USD |
+4.79
|
PLN 97.23M 24.71M USD | PLN 560.58K 142.49K USD | PLN 0.90 0.23 USD | PLN 0.96 0.24 USD | PLN 97.23M 24.71M USD | 2.48 | PLN 0.37 0.09 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.40 0.26 USD |
+0.72
|
TRY 786.24M 24.69M USD | TRY 233.80K 7.34K USD | TRY 8.35 0.26 USD | TRY 8.41 0.26 USD | TRY 786.24M 24.69M USD | 25.45 | TRY 0.33 0.01 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.24 0.16 USD |
-1.13
|
TRY 786.00M 24.68M USD | TRY 369.89K 11.62K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 786.00M 24.68M USD | 10.07 | TRY 0.52 0.02 USD | ||
| Strategic Metals SMDZF | $0.22 — |
-7.67
|
$24.61M — | $5.00K — | $0.22 — | $0.22 — | $24.61M — | 0 | -$0.01 — | ||
| Coffee Holding JVA | $4.31 — |
+0.58
|
$24.60M — | $26.53K — | $4.21 — | $4.41 — | $24.60M — | 12.67 | $0.34 — | ||
| Aytu BioPharma AYTU | $2.29 — |
+1.78
|
$24.58M — | $21.13K — | $2.21 — | $2.34 — | $24.58M — | 0 | -$4.70 — | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 27.60 0.87 USD |
-0.72
|
TRY 782.18M 24.56M USD | TRY 34.38K 1.08K USD | TRY 27.42 0.86 USD | TRY 27.96 0.88 USD | TRY 782.18M 24.56M USD | 197.14 | TRY 0.14 0.004 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 108.20K 81.09K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.36 0.05 USD |
-8.86
|
HK$191.88M 24.53M USD | HK$80.00K 10.23K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.13 0.09 USD |
-10.34
|
A$37.06M 24.53M USD | A$507.10K 335.63K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.46 0.34 USD |
-1.08
|
CA$33.00M 24.49M USD | CA$23.62K 17.52K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$33.00M 24.49M USD | 0 | -CA$1.17 -0.8 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
0
|
A$36.99M 24.48M USD | A$1.96M 1.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.99M 24.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
0
|
CA$32.96M 24.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$191.25M 24.45M USD | HK$400.00K 51.15K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$191.25M 24.45M USD | 0 | HK$0.00 0 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-1.02
|
CA$32.95M 24.45M USD | CA$15.61K 11.58K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$32.95M 24.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.24 0.03 USD |
+1.7
|
HK$191.20M 24.45M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 23.89 | HK$0.01 0.001 USD | ||
| Fobi AI FOBIF | $0.10 — |
0
|
$24.44M — | $1.20K — | $0.02 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.28 0.04 USD |
-5.17
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$33.70 1.07 USD |
+18.66
|
NT$768.36M 24.41M USD | NT$1.09M 34.62K USD | NT$28.40 0.9 USD | NT$35.05 1.11 USD | NT$768.36M 24.41M USD | 0 | -NT$2.41 -0.07 USD | ||
| Orbit ORBT | $7.30 — |
+1.25
|
$24.41M — | $4.49K — | $7.01 — | $7.30 — | $24.41M — | 13.51 | $0.54 — | ||
| ASTMAX Co., Ltd. 7162.T | ¥275 1.86 USD |
+1.48
|
¥4B 24.4M USD | ¥181K 1.22K USD | ¥266 1.8 USD | ¥279 1.88 USD | ¥4B 24.4M USD | 1.82 | ¥151 1.02 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.62 0.02 USD |
+1.64
|
THB 866.59M 24.38M USD | THB 4.24M 119.18K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
-3.85
|
A$36.84M 24.38M USD | A$445.66K 294.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
| FBR FBRKF | $0.00 — |
0
|
$24.38M — | $28.57K — | $0.00 — | $0.00 — | $24.38M — | 0 | -$0.01 — | ||
| Styland Holdings Limited 0211.HK | HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 164.50K 123.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
| Marker Therapeutics MRKR | $1.46 — |
+2.82
|
$24.34M — | $89.01K — | $1.41 — | $1.46 — | $24.34M — | 0 | -$0.55 — | ||
| Webstar Technology WBSR | $0.06 — |
0
|
$24.33M — | $119.21K — | $0.06 — | $0.06 — | $24.33M — | 0 | $0.00 — | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$244.58K 161.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Akari Therapeutics AKTX | $15.45 — |
+2.49
|
$24.32M — | $20.62K — | $15.08 — | $15.94 — | $24.32M — | 0 | $0.00 — | ||
| PLS Plantations Berhad 9695.KL | MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.89 0.05 USD |
+0.53
|
THB 863.53M 24.3M USD | THB 7.40K 208.22 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
| MineralRite RITE | $0.00 — |
+5.41
|
$24.30M — | $3.12M — | $0.00 — | $0.00 — | $24.30M — | 0 | $0.00 — | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.67 0.08 USD |
+4.87
|
₹2.01B 24.27M USD | ₹348.96K 4.22K USD | ₹6.39 0.08 USD | ₹6.67 0.08 USD | ₹2.01B 24.27M USD | 111.16 | ₹0.06 0.0007 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.23 0.17 USD |
+2.22
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.40 0.05 USD |
-2.47
|
HK$189.60M 24.24M USD | HK$332.00K 42.45K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 381.50K 10.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.24 0.03 USD |
-2.8
|
HK$189.05M 24.17M USD | HK$366.00K 46.8K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$189.05M 24.17M USD | 2.20 | HK$0.11 0.01 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 20.52 0.64 USD |
+1.28
|
TRY 769.50M 24.17M USD | TRY 102.30K 3.21K USD | TRY 19.90 0.62 USD | TRY 20.98 0.66 USD | TRY 769.50M 24.17M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.02 0.03 USD |
+3.03
|
THB 857.30M 24.12M USD | THB 2.90M 81.55K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.79
|
PLN 94.88M 24.12M USD | PLN 8.03K 2.04K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
| NRP Stone NRPI | $0.06 — |
-13.89
|
$24.11M — | $100.00 — | $0.06 — | $0.06 — | $24.11M — | 0 | -$0.10 — | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0080 USD |
0
|
SEK 246.88M 24.1M USD | SEK 103.52K 10.1K USD | SEK 0.08 0.0080 USD | SEK 0.08 0.0080 USD | SEK 246.88M 24.1M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Jameson Resources Limited JAL.AX | A$0.05 0.03 USD |
+12.2
|
A$36.41M 24.1M USD | A$200.00K 132.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.41M 24.1M USD | 0 | A$0.00 0 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.15 0.16 USD |
-0.96
|
NT$758.17M 24.09M USD | NT$201.95K 6.42K USD | NT$5.00 0.16 USD | NT$5.26 0.17 USD | NT$758.17M 24.09M USD | 0 | -NT$1.86 -0.05 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.08 0.0095 USD |
-2.6
|
HK$188.33M 24.08M USD | HK$1.50M 191.79K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$188.33M 24.08M USD | 0 | HK$0.00 0 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.10 0.86 USD |
+7.11
|
NT$757.61M 24.07M USD | NT$603.27K 19.17K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$757.61M 24.07M USD | 39.27 | NT$0.69 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||