결과 페이지 208 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
+1.3
|
SEK 283.92M 27.71M USD | SEK 1.47M 143.04K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 283.92M 27.71M USD | 4.33 | SEK 0.09 0.008 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
0
|
HK$216.66M 27.7M USD | HK$878.00K 112.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$216.66M 27.7M USD | 0 | -HK$0.32 -0.04 USD | ||
| Betolar Oyj BETOLAR.HE | €1.18 1.28 USD |
-2.08
|
€25.34M 27.7M USD | €15.80K 17.27K USD | €1.17 1.27 USD | €1.20 1.31 USD | €25.34M 27.7M USD | 0 | -€0.27 -0.2 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.20 0.03 USD |
-4.35
|
HK$216.58M 27.69M USD | HK$3.96M 506.34K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$216.58M 27.69M USD | 0 | HK$0.00 0 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹4.06 0.05 USD |
+2.27
|
₹2.29B 27.68M USD | ₹494.60K 5.98K USD | ₹3.97 0.05 USD | ₹4.30 0.05 USD | ₹2.29B 27.68M USD | 16.91 | ₹0.24 0.002 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.35 0.71 USD |
-1.32
|
NT$871.11M 27.68M USD | NT$128.70K 4.09K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$871.11M 27.68M USD | 0 | -NT$0.08 -0.002 USD | ||
| United-Guardian UG | $6.02 — |
0
|
$27.66M — | $10.06K — | $6.01 — | $6.07 — | $27.66M — | 14.00 | $0.43 — | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
0
|
¥4B 27.64M USD | ¥559K 3.77K USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| ERHC Energy ERHE | $0.01 — |
+17.07
|
$27.64M — | $7.34M — | $0.01 — | $0.01 — | $27.64M — | 0 | -$4.05 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
+31.71
|
HK$216.16M 27.64M USD | HK$3.19M 407.88K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$216.16M 27.64M USD | 0 | -HK$0.06 -0.007 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$216.01M 27.62M USD | HK$8.00K 1.02K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.97 0.08 USD |
+0.58
|
₹2.28B 27.61M USD | ₹563.70K 6.82K USD | ₹6.74 0.08 USD | ₹7.10 0.09 USD | ₹2.28B 27.61M USD | 13.93 | ₹0.50 0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-13.04
|
CA$37.18M 27.59M USD | CA$190.50K 141.36K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$37.18M 27.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| HUASHI GROUP 1111.HK | HK$0.28 0.04 USD |
+5.66
|
HK$215.78M 27.59M USD | HK$368.00K 47.05K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$215.78M 27.59M USD | 2.51 | HK$0.11 0.01 USD | ||
| Brixton Metals BBBXF | $0.05 — |
-1.57
|
$27.57M — | $59.50K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$37.13M 27.55M USD | CA$77.21K 57.3K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 10.20K 2.17K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
+1.89
|
A$41.61M 27.54M USD | A$358.29K 237.13K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.41 0.04 USD |
+6.54
|
SEK 282.07M 27.53M USD | SEK 38.75K 3.78K USD | SEK 0.37 0.04 USD | SEK 0.42 0.04 USD | SEK 282.07M 27.53M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$135.10K 100.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+3.92
|
CA$37.07M 27.51M USD | CA$249.56K 185.19K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.12 0.02 USD |
+2.59
|
HK$215.06M 27.5M USD | HK$477.00K 60.99K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$215.06M 27.5M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹26.32 0.32 USD |
-4.98
|
₹2.27B 27.49M USD | ₹22.50K 272.19 USD | ₹26.32 0.32 USD | ₹27.70 0.34 USD | ₹2.27B 27.49M USD | 0 | -₹1.26 -0.01 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.45 0.24 USD |
+2.08
|
SEK 281.54M 27.48M USD | SEK 48.05K 4.69K USD | SEK 2.40 0.23 USD | SEK 2.68 0.26 USD | SEK 281.54M 27.48M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Reed's REED | $3.07 — |
-3.15
|
$27.46M — | $215.29K — | $3.00 — | $3.23 — | $27.46M — | 0.057 | $53.52 — | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
+2.27
|
HK$214.78M 27.46M USD | HK$403.00K 51.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$214.78M 27.46M USD | 0 | -HK$1.73 -0.2 USD | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $380.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Data I/O DAIO | $2.92 — |
-1.68
|
$27.43M — | $23.27K — | $2.88 — | $3.05 — | $27.43M — | 0 | -$0.40 — | ||
| SCYNEXIS SCYX | $0.65 — |
-0.4
|
$27.40M — | $270.61K — | $0.65 — | $0.67 — | $27.40M — | 0 | -$0.51 — | ||
| Milestone Scientific MLSS | $0.35 — |
-1.7
|
$27.35M — | $167.41K — | $0.32 — | $0.36 — | $27.35M — | 0 | -$0.09 — | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+1.75
|
€25.01M 27.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.01M 27.34M USD | 0 | -€0.00 -0.001 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
0
|
MYR 128.46M 27.31M USD | MYR 205.00K 43.59K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 128.46M 27.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$36.78M 27.29M USD | CA$56.33K 41.8K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.78M 27.29M USD | 0 | CA$0.00 0 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
+1.05
|
HK$213.35M 27.28M USD | HK$1.15K 147.04 USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$213.35M 27.28M USD | 0 | -HK$0.36 -0.04 USD | ||
| Sidus Space SIDU | $0.77 — |
+4.41
|
$27.26M — | $986.47K — | $0.76 — | $0.82 — | $27.26M — | 0 | -$1.26 — | ||
| Osceola Gold OSCI | $0.07 — |
+30.91
|
$27.23M — | $132.53K — | $0.05 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Lixte Biotechnology LIXT | $4.34 — |
+7.16
|
$27.21M — | $83.92K — | $4.01 — | $4.43 — | $27.21M — | 0 | -$1.19 — | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$212.74M 27.2M USD | HK$1.34M 170.95K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$212.74M 27.2M USD | 0 | -HK$0.74 -0.09 USD | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-4.72
|
$27.19M — | $30.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.12 USD |
-2.63
|
A$41.07M 27.18M USD | A$479.18K 317.15K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$41.07M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.38 USD |
-3.39
|
A$41.06M 27.18M USD | A$11.55K 7.64K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$41.06M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| NRP Stone NRPI | $0.07 — |
+2.04
|
$27.15M — | $25.00K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.10 — | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
0
|
MYR 127.66M 27.14M USD | MYR 1.10M 233.66K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 127.66M 27.14M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
-2.22
|
THB 963.98M 27.12M USD | THB 71.41K 2.01K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.35 0.61 USD |
+0.78
|
TRY 863.53M 27.12M USD | TRY 44.43K 1.4K USD | TRY 19.15 0.6 USD | TRY 19.60 0.62 USD | TRY 863.53M 27.12M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
0
|
A$40.97M 27.11M USD | A$1.09M 724.67K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$40.96M 27.11M USD | A$148.21K 98.1K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$40.96M 27.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
-6.9
|
€24.72M 27.02M USD | €180.77K 197.61K USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.20 0.03 USD |
+1.69
|
THB 960.00M 27.01M USD | THB 4.41M 123.96K USD | THB 1.19 0.03 USD | THB 1.31 0.04 USD | THB 960.00M 27.01M USD | 120.00 | THB 0.01 0.0002 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| SolarWindow WNDW | $0.41 — |
-8.89
|
$26.97M — | $1.62K — | $0.40 — | $0.50 — | $26.97M — | 0 | -$0.04 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$1.05M 134.26K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-7.69
|
HK$210.70M 26.94M USD | HK$287.00K 36.7K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$210.70M 26.94M USD | 0 | -HK$0.23 -0.02 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
+2
|
HK$210.58M 26.92M USD | HK$15.61K 2K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.12 0.03 USD |
-11.11
|
MYR 126.52M 26.9M USD | MYR 4.95M 1.05M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 126.52M 26.9M USD | 0 | MYR 0.00 0 USD | ||
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-3.5
|
HK$210.37M 26.9M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$210.37M 26.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-4.48
|
$26.90M — | $19.99K — | $0.06 — | $0.07 — | $26.90M — | 0 | -$0.01 — | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
-4.05
|
HK$210.34M 26.89M USD | HK$168.00K 21.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.40 0.33 USD |
-1.73
|
SEK 275.11M 26.85M USD | SEK 56.09K 5.48K USD | SEK 2.86 0.28 USD | SEK 3.66 0.36 USD | SEK 275.11M 26.85M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Artmarket.com PRC.PA | €3.69 4.03 USD |
-0.54
|
€24.54M 26.83M USD | €1.74K 1.9K USD | €3.56 3.89 USD | €3.69 4.03 USD | €24.54M 26.83M USD | 61.50 | €0.06 0.07 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$40.51M 26.82M USD | A$1.29M 852.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$40.51M 26.82M USD | 0 | A$0.00 0 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.28 0.04 USD |
0
|
HK$209.58M 26.8M USD | HK$3.20M 408.52K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.58M 26.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$70.74K 52.5K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.28 0.04 USD |
-3.45
|
HK$209.54M 26.79M USD | HK$586.00K 74.93K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$209.54M 26.79M USD | 0 | -HK$0.21 -0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$11.90 0.38 USD |
-2.46
|
NT$842.81M 26.78M USD | NT$112.20K 3.57K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$842.81M 26.78M USD | 0 | -NT$3.94 -0.1 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.08 0.01 USD |
+1.23
|
HK$209.10M 26.74M USD | HK$2.59M 331.16K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$209.10M 26.74M USD | 1.17 | HK$0.07 0.008 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.80 1.97 USD |
0
|
€24.45M 26.72M USD | €1.10K 1.2K USD | €1.78 1.94 USD | €1.82 1.98 USD | €24.45M 26.72M USD | 0 | -€0.06 -0.06 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$208.99M 26.72M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.07 0.28 USD |
-1.63
|
TRY 850.31M 26.7M USD | TRY 644.61K 20.24K USD | TRY 8.76 0.28 USD | TRY 9.30 0.29 USD | TRY 850.31M 26.7M USD | 22.12 | TRY 0.41 0.01 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.48 1.27 USD |
-0.1
|
TRY 849.68M 26.68M USD | TRY 525.29K 16.5K USD | TRY 40.26 1.26 USD | TRY 41.00 1.29 USD | TRY 849.68M 26.68M USD | 0 | -TRY 8.29 -0.2 USD | ||
| PURAPHARM 1498.HK | HK$0.39 0.05 USD |
+5.41
|
HK$208.67M 26.68M USD | HK$406.50K 51.98K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$208.67M 26.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
-0.63
|
THB 948.00M 26.67M USD | THB 77.10K 2.17K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-1.86
|
₹2.20B 26.67M USD | ₹1.87M 22.67K USD | ₹1.56 0.02 USD | ₹1.62 0.02 USD | ₹2.20B 26.67M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.19 0.02 USD |
0
|
HK$208.55M 26.67M USD | HK$5.00 0.64 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.55M 26.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-2.37
|
HK$208.47M 26.65M USD | HK$476.00K 60.86K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$208.47M 26.65M USD | 3.30 | HK$0.05 0.006 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.80 0.08 USD |
-11
|
SEK 272.99M 26.65M USD | SEK 579.67K 56.58K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 272.99M 26.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 62.91K 1.77K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.06 0.2 USD |
+3.1
|
NOK 277.70M 26.64M USD | NOK 1.59M 152.86K USD | NOK 1.95 0.19 USD | NOK 2.09 0.2 USD | NOK 277.70M 26.64M USD | 0 | -NOK 0.62 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0046 USD |
0
|
HK$208.09M 26.61M USD | HK$438.45K 56.06K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$208.09M 26.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greenidge Generation GREE | $1.68 — |
-2.73
|
$26.58M — | $148.22K — | $1.66 — | $1.75 — | $26.58M — | 0 | -$0.15 — | ||
| Wealth Minerals WMLLF | $0.07 — |
0
|
$26.58M — | $160.30K — | $0.07 — | $0.09 — | $26.58M — | 0 | -$0.09 — | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.46 0.27 USD |
+0.71
|
TRY 846.00M 26.57M USD | TRY 393.02K 12.34K USD | TRY 8.36 0.26 USD | TRY 8.48 0.27 USD | TRY 846.00M 26.57M USD | 3.88 | TRY 2.18 0.07 USD | ||
| Izostal S.A. IZS.WA | PLN 3.19 0.81 USD |
-0.31
|
PLN 104.45M 26.55M USD | PLN 19.64K 4.99K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 104.45M 26.55M USD | 7.59 | PLN 0.42 0.11 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.86
|
₹2.19B 26.54M USD | ₹296.25K 3.58K USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.28 — |
-1.52
|
$26.51M — | $1.40K — | $11.28 — | $11.28 — | $26.51M — | 0 | -$0.30 — | ||
| Minerva Neurosciences NERV | $3.79 — |
-1.3
|
$26.51M — | $16.75K — | $3.76 — | $3.91 — | $26.51M — | 0 | -$1.85 — | ||
| IGC Pharma IGC | $0.29 — |
-4.2
|
$26.50M — | $385.79K — | $0.28 — | $0.31 — | $26.50M — | 0 | -$0.07 — | ||
| Talam Transform Berhad 2259.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 124.64M 26.5M USD | MYR 19.70K 4.19K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 124.64M 26.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.92 0.31 USD |
0
|
TRY 843.20M 26.48M USD | TRY 257.86K 8.1K USD | TRY 9.85 0.31 USD | TRY 10.08 0.32 USD | TRY 843.20M 26.48M USD | 99.20 | TRY 0.10 0.003 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
+1.37
|
A$39.99M 26.47M USD | A$8.05M 5.32M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.14 0.1 USD |
-31.71
|
CA$35.65M 26.45M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.24 0.17 USD | CA$35.65M 26.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.78 0.28 USD |
-3.2
|
NT$832.34M 26.45M USD | NT$809.93K 25.74K USD | NT$8.51 0.27 USD | NT$9.07 0.29 USD | NT$832.34M 26.45M USD | 0 | -NT$1.66 -0.05 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 35.27M 26.43M USD | SGD 205.40K 153.94K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 35.27M 26.43M USD | 20.50 | SGD 0.01 0.007 USD | ||
| Ridgeline Minerals RDGMF | $0.18 — |
0
|
$26.43M — | $35.00K — | $0.18 — | $0.19 — | $26.43M — | 0 | -$0.01 — | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 123.00K 92.18K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
0
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||