$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%     ETH 8.89%
지배력

결과 페이지 208 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
-0.5
$1.19B 33.59M USD $300.16K 8.45K USD $1.98 0.06 USD $2 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Lunnon Metals Limited  LM8.AX $0.23 0.15 USD
0
$50.74M 33.59M USD $75.67K 50.08K USD $0.22 0.15 USD $0.23 0.15 USD $50.74M 33.59M USD 0 -$0.08 -0.05 USD
Leading Edge Materials Corp.  LEM.V $0.2 0.14 USD
-9.3
$45.25M 33.58M USD $16.76K 12.44K USD $0.2 0.14 USD $0.2099 0.16 USD $45.25M 33.58M USD 0 -$0.01 -0.007 USD
CEMATRIX  CTXXF $0.22
+4.86
$33.57M $5K $0.22 $0.22 $33.57M 0 -$0.01
SCYNEXIS  SCYX $0.8599
-6.32
$33.56M $130.71K $0.8599 $0.9 $33.56M 0 -$0.56
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$262.38M 33.55M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
Axcap Ventures  GARLF $0.11
0
$33.5M $277.13K $0.11 $0.1199 $33.5M 0 -$0.04
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$50.6M 33.49M USD $416.2K 275.46K USD $0.04 0.03 USD $0.04 0.03 USD $50.6M 33.49M USD 1.36 $0.03 0.02 USD
Mobiquity  MOBQ $1.6
-8.57
$33.48M $1.4K $1.6 $1.73 $33.48M 0 -$0.73
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
+4.55
$50.58M 33.48M USD $850.52K 562.92K USD $0.07 0.05 USD $0.07 0.05 USD $50.58M 33.48M USD 0 -$0.01 -0.006 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
-0.7
$30.62M 33.47M USD $800 874.51 USD $0.01 0.02 USD $0.01 0.02 USD $30.62M 33.47M USD 0 $0 -0.001 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.32
-7.25
$33.47M $17K $0.32 $0.32 $33.47M 0 -$0.04
Wong Fong Industries Limited  1A1.SI $0.19 0.14 USD
+17.28
$44.65M 33.46M USD $300 224.84 USD $0.16 0.12 USD $0.19 0.14 USD $44.65M 33.46M USD 9.50 $0.02 0.01 USD
WidePoint  WYY $3.42
-2.56
$33.45M $75.37K $3.42 $3.6 $33.45M 0 -$0.22
Whitemud Resources Inc.  WMK.V $0.13 0.09 USD
0
$45.07M 33.44M USD $2 1.48 USD $0.11 0.08 USD $0.13 0.09 USD $45.07M 33.44M USD 0 -$0.01 -0.007 USD
HC Surgical Specialists Limited  1B1.SI $0.2899 0.22 USD
0
$44.6M 33.43M USD $104.2K 78.09K USD $0.2899 0.22 USD $0.2899 0.22 USD $44.6M 33.43M USD 14.50 $0.02 0.01 USD
PUXING ENERGY  0090.HK $0.5699 0.07 USD
-8.06
$261.4M 33.42M USD $34K 4.35K USD $0.5699 0.07 USD $0.6199 0.08 USD $261.4M 33.42M USD 4.07 $0.14 0.02 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.33 0.04 USD
+0.76
$1.06B 33.41M USD $4.43M 139.22K USD $1.32 0.04 USD $1.33 0.04 USD $1.06B 33.41M USD 6.65 $0.2 0.006 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.6 0.24 USD
+2.01
$1.06B 33.41M USD $136.25K 4.28K USD $7.6 0.24 USD $7.7 0.24 USD $1.06B 33.41M USD 0 -$12.15 -0.3 USD
Sona Nanotech Inc.  SONA.CN $0.4 0.3 USD
+2.56
$45.02M 33.4M USD $7.71K 5.72K USD $0.4 0.29 USD $0.4 0.3 USD $45.02M 33.4M USD 0 -$0.03 -0.02 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
+0.96
$261.21M 33.4M USD $2K 255.73 USD $0.11 0.01 USD $0.11 0.01 USD $261.21M 33.4M USD 0 -$0.02 -0.002 USD
AIZO Group Berhad  7219.KL $0.08 0.02 USD
0
$157.06M 33.4M USD $1.31M 277.93K USD $0.08 0.02 USD $0.08999 0.02 USD $157.06M 33.4M USD 0 $0 0 USD
Orosur Mining  OROXF $0.11
-3
$33.35M $72K $0.11 $0.11 $33.35M 0 -$0.02
Euro Manganese  EUMNF $0.22
+36.06
$33.34M $9.24K $0.17 $0.22 $33.34M 0 -$0.11
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3599 0.05 USD
-4.05
$260.68M 33.33M USD $154K 19.69K USD $0.3599 0.05 USD $0.3699 0.05 USD $260.68M 33.33M USD 0 -$0.08 -0.01 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5.26
$50.36M 33.33M USD $1.95M 1.29M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
CR ASIA  0831.HK $0.34 0.04 USD
+1.52
$260.43M 33.3M USD $936K 119.68K USD $0.34 0.04 USD $0.34 0.04 USD $260.43M 33.3M USD 11.16 $0.03 0.003 USD
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
-12.1
$260.38M 33.29M USD $1.22M 156.25K USD $0.1 0.01 USD $0.11 0.01 USD $260.38M 33.29M USD 0 -$0.23 -0.02 USD
Marka Yatirim Holding A.S.  MARKA.IS $50.5 1.59 USD
0
$1.06B 33.29M USD $212K 6.66K USD $49.82 1.56 USD $50.5 1.59 USD $1.06B 33.29M USD 0 -$10.34 -0.3 USD
Aspen (Group) Holdings Limited  1F3.SI $0.04 0.03 USD
0
$44.41M 33.28M USD $2.05M 1.54M USD $0.04 0.03 USD $0.04 0.03 USD $44.41M 33.28M USD 0 $0 0 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.53 0.04 USD
-1.29
$1.18B 33.28M USD $199.8K 5.62K USD $1.52 0.04 USD $1.55 0.04 USD $1.18B 33.28M USD 7.64 $0.2 0.005 USD
IMS S.A.  IMS.WA $3.73 0.95 USD
+1.36
$130.9M 33.27M USD $6.99K 1.78K USD $3.68 0.94 USD $3.75 0.95 USD $130.9M 33.27M USD 13.32 $0.28 0.07 USD
Plastiques du Val de Loire  PVL.PA $1.38 1.51 USD
+2.99
$30.44M 33.27M USD $13.58K 14.84K USD $1.3 1.42 USD $1.38 1.51 USD $30.44M 33.27M USD 0 -$0.14 -0.1 USD
Gafisa S.A.  GFSA3.SA $1.22 0.25 USD
-0.81
$164.14M 33.27M USD $3.94M 798.43K USD $1.18 0.24 USD $1.23 0.25 USD $164.14M 33.27M USD 0 -$0.59 -0.1 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
-1.19
$340.73M 33.26M USD $873.7K 85.28K USD $0.2099 0.02 USD $0.2099 0.02 USD $340.73M 33.26M USD 0 -$0.23 -0.02 USD
SSC Security Services Corp.  SECU.V $2.43 1.8 USD
+2.1
$44.82M 33.26M USD $6.77K 5.02K USD $2.35 1.74 USD $2.43 1.8 USD $44.82M 33.26M USD 0 -$0.02 -0.01 USD
Forsee Power Société anonyme  FORSE.PA $0.4 0.44 USD
+2.56
$30.42M 33.25M USD $174.95K 191.25K USD $0.39 0.43 USD $0.4099 0.44 USD $30.42M 33.25M USD 0 -$0.2 -0.2 USD
INOVIQ Ltd  IIQ.AX $0.45 0.3 USD
+3.45
$50.23M 33.25M USD $830.92K 549.95K USD $0.45 0.3 USD $0.4699 0.31 USD $50.23M 33.25M USD 0 -$0.07 -0.04 USD
Arcure S.A.  ALCUR.PA $5.2 5.68 USD
+4.31
$30.42M 33.25M USD $17.84K 19.5K USD $4.93 5.39 USD $5.18 5.66 USD $30.42M 33.25M USD 21.66 $0.24 0.26 USD
Etherstack plc  ESK.AX $0.38 0.25 USD
-13.64
$50.23M 33.24M USD $52.53K 34.77K USD $0.38 0.25 USD $0.44 0.29 USD $50.23M 33.24M USD 0 -$0.05 -0.03 USD
TWL Holdings Berhad  7079.KL $0.02999 0.0053 USD
+25
$156.31M 33.24M USD $4.55M 967.36K USD $0.02 0.0042 USD $0.02999 0.0053 USD $156.31M 33.24M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.08 0.05 USD
+12.33
$50.21M 33.23M USD $473.14K 313.15K USD $0.07 0.05 USD $0.08 0.05 USD $50.21M 33.23M USD 0 -$0.07 -0.04 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.4 1.23 USD
-0.94
$226.57M 33.22M USD $71.86K 10.54K USD $8.2 1.2 USD $8.48 1.24 USD $226.57M 33.22M USD 32.30 $0.26 0.04 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.94 0.08 USD
-0.68
$1.18B 33.19M USD $34.83K 980.08 USD $2.94 0.08 USD $2.98 0.08 USD $1.18B 33.19M USD 6.00 $0.49 0.01 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-2.5
$50.13M 33.18M USD $222.93K 147.55K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $16 0.5 USD
+3.23
$1.06B 33.16M USD $260.4K 8.18K USD $15.37 0.48 USD $16.36 0.51 USD $1.06B 33.16M USD 0 -$0.14 -0.004 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
0
$44.68M 33.15M USD $30.01K 22.27K USD $0.05999 0.04 USD $0.07 0.05 USD $44.68M 33.15M USD 0 -$0.06 -0.04 USD
GFM Services Berhad  0039.KL $0.2099 0.04 USD
+2.5
$155.71M 33.11M USD $650.4K 138.29K USD $0.2 0.04 USD $0.2099 0.04 USD $155.71M 33.11M USD 10.25 $0.02 0.004 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $74.35 2.33 USD
+1.16
$1.05B 33.1M USD $79.29K 2.49K USD $73.2 2.3 USD $74.45 2.34 USD $1.05B 33.1M USD 29.62 $2.51 0.08 USD
HANISON  0896.HK $0.2399 0.03 USD
-2.82
$258.61M 33.07M USD $360.21K 46.06K USD $0.22 0.03 USD $0.2399 0.03 USD $258.61M 33.07M USD 0 -$0.28 -0.03 USD
WLS Holdings Limited  8021.HK $0.02 0.0023 USD
0
$258.61M 33.07M USD $1M 127.86K USD $0.02 0.0023 USD $0.02 0.0023 USD $258.61M 33.07M USD 0 $0 0 USD
TeleChoice International Limited  T41.SI $0.1 0.07 USD
0
$44.07M 33.03M USD $100K 74.95K USD $0.1 0.07 USD $0.1 0.07 USD $44.07M 33.03M USD 9.70 $0.01 0.007 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4199 0.31 USD
-7.69
$44.48M 33.01M USD $127.56K 94.65K USD $0.4199 0.31 USD $0.4699 0.35 USD $44.48M 33.01M USD 0 -$0.05 -0.03 USD
Cirmaker Technology  CRKT $0.05999
+1.69
$33M $32.04K $0.0001 $0.0001 $33M 0 -$0.06
CISO Global  CISO $1.03
+0.98
$33M $740.64K $0.9899 $1.07 $33M 0 -$1.58
Golconda Gold  GGGOF $0.45
+0.67
$33M $12.5K $0.44 $0.45 $33M 44.88 $0.01
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Tempest Therapeutics  TPST $8.95
+8.54
$32.96M $2.22M $8.73 $11.95 $32.96M 0 -$18.03
FlexShopper  FPAY $1.39
+1.5
$32.95M $25.68K $1.37 $1.41 $32.95M 0 -$0.2
Haydale Graphene Industries plc  6HG.F $0.0008 0.00087 USD
+300
$30.14M 32.95M USD $50K 54.66K USD $0.0002 0.00021 USD $0.0008 0.00087 USD $30.14M 32.95M USD 0 $0 0 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
0
$44.38M 32.93M USD $70.39K 52.24K USD $0.2399 0.18 USD $0.25 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
SKB Shutters Corporation Berhad  7115.KL $0.8 0.17 USD
+3.92
$154.63M 32.88M USD $325.4K 69.19K USD $0.77 0.16 USD $0.8 0.17 USD $154.63M 32.88M USD 5.29 $0.15 0.03 USD
HOYA Resort Hotel Group  2736.TWO $17.25 0.55 USD
+2.07
$1.03B 32.87M USD $271.2K 8.62K USD $17.15 0.54 USD $17.8 0.57 USD $1.03B 32.87M USD 0 -$1.79 -0.05 USD
Leading Edge Materials Corp.  LEMSE.ST $1.45 0.14 USD
-3.67
$336.67M 32.86M USD $82.04K 8.01K USD $1.39 0.14 USD $1.49 0.15 USD $336.67M 32.86M USD 0 -$0.07 -0.006 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+0.71
$257.01M 32.86M USD $161K 20.59K USD $0.14 0.02 USD $0.1499 0.02 USD $257.01M 32.86M USD 0 -$0.02 -0.002 USD
01 Communique Laboratory Inc.  ONE.V $0.44 0.33 USD
+20.55
$44.27M 32.85M USD $560.83K 416.17K USD $0.38 0.28 USD $0.45 0.33 USD $44.27M 32.85M USD 0 $0 0 USD
Heeros Oyj  HEEROS.HE $5.6 6.12 USD
0
$30.02M 32.82M USD $35 38.26 USD $5.6 6.12 USD $5.6 6.12 USD $30.02M 32.82M USD 50.90 $0.11 0.12 USD
Carimin Petroleum Berhad  5257.KL $0.66 0.14 USD
0
$154.33M 32.82M USD $146.3K 31.11K USD $0.66 0.14 USD $0.66 0.14 USD $154.33M 32.82M USD 6.00 $0.11 0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.23 0.02 USD
-2.54
$336.06M 32.8M USD $128.93K 12.59K USD $0.22 0.02 USD $0.2399 0.02 USD $336.06M 32.8M USD 0 -$0.23 -0.02 USD
Getin Holding S.A.  GTN.WA $0.68 0.17 USD
-0.73
$129.04M 32.8M USD $564.64K 143.52K USD $0.67 0.17 USD $0.6899 0.18 USD $129.04M 32.8M USD 5.23 $0.13 0.03 USD
Magnis Energy  MNSEF $0.01
0
$32.74M $100K $0.01 $0.01 $32.74M 1.00 $0.01
K2 Gold Corporation  KTO.V $0.3499 0.26 USD
-2.78
$44.08M 32.71M USD $56.11K 41.63K USD $0.3499 0.26 USD $0.3699 0.27 USD $44.08M 32.71M USD 0 -$0.01 -0.007 USD
Austral Gold  AGLDF $0.04
0
$32.68M $43.26K $0.04 $0.04 $32.68M 0 -$0.04
360 Ludashi Holdings Limited  3601.HK $0.9499 0.12 USD
+1.06
$255.55M 32.68M USD $40K 5.11K USD $0.9499 0.12 USD $0.9499 0.12 USD $255.55M 32.68M USD 6.78 $0.14 0.02 USD
Avertronics Inc.  3597.TWO $26.4 0.84 USD
+4.76
$1.03B 32.66M USD $77.02K 2.45K USD $25.3 0.8 USD $26.5 0.84 USD $1.03B 32.66M USD 19.99 $1.32 0.04 USD
Crown Crafts  CRWS $3.14
-0.48
$32.58M $40.8K $3.1 $3.19 $32.58M 13.06 $0.24
Touch Ventures Limited  TVL.AX $0.07 0.05 USD
0
$49.22M 32.58M USD $2.23K 1.47K USD $0.07 0.05 USD $0.07 0.05 USD $49.22M 32.58M USD 2.65 $0.03 0.02 USD
Aker Technology Co., Ltd  6174.TWO $20.5 0.65 USD
+1.23
$1.03B 32.57M USD $32.37K 1.03K USD $20.35 0.65 USD $20.9 0.66 USD $1.03B 32.57M USD 27.33 $0.75 0.02 USD
Aimflex Berhad  0209.KL $0.11 0.02 USD
0
$153.14M 32.56M USD $439.2K 93.39K USD $0.1 0.02 USD $0.11 0.02 USD $153.14M 32.56M USD 0 $0 0 USD
Burning Rock Biotech  BNR $3.02
+4.14
$32.52M $15.98K $2.98 $3.11 $32.52M 0 -$3.21
ClearSign  CLIR $0.6199
-6.06
$32.5M $71.71K $0.5699 $0.67 $32.5M 0 -$0.12
Defence Therapeutics Inc.  DTC.CN $0.8 0.59 USD
-2.44
$43.78M 32.49M USD $97.84K 72.6K USD $0.77 0.57 USD $0.8499 0.63 USD $43.78M 32.49M USD 0 -$0.08 -0.05 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,067 0.81 USD
-11.75
$42.97B 32.44M USD $0 0 USD $0 0 USD $0 0 USD $42.97B 32.44M USD 0 $0 0 USD
Mogo Inc.  MOGO.TO $1.8 1.34 USD
-3.23
$43.71M 32.43M USD $63.68K 47.25K USD $1.77 1.31 USD $1.88 1.4 USD $43.71M 32.43M USD 0 -$0.9 -0.6 USD
E-House (China) Enterprise Holdings Limited  2048.HK $0.1499 0.02 USD
+4.32
$253.61M 32.43M USD $633.3K 80.98K USD $0.14 0.02 USD $0.1499 0.02 USD $253.61M 32.43M USD 0 -$0.79 -0.1 USD
The Glimpse  VRAR $1.54
-3.14
$32.43M $104.06K $1.51 $1.62 $32.43M 0 -$0.36
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
0
$152.47M 32.42M USD $189.4K 40.27K USD $0.25 0.05 USD $0.25 0.05 USD $152.47M 32.42M USD 25.00 $0.01 0.002 USD
Copperwired Public Company Limited  CPW.BK $1.92 0.05 USD
0
$1.15B 32.41M USD $99.7K 2.81K USD $1.91 0.05 USD $1.99 0.06 USD $1.15B 32.41M USD 11.29 $0.17 0.004 USD
Paranapanema S.A.  PMAM3.SA $2.12 0.43 USD
-1.4
$159.9M 32.41M USD $540.8K 109.61K USD $2.1 0.43 USD $2.2 0.45 USD $159.9M 32.41M USD 0 -$30.02 -6.08 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0070 USD
0
$253.29M 32.39M USD $1.27M 162.26K USD $0.05999 0.0070 USD $0.05999 0.0074 USD $253.29M 32.39M USD 0 -$0.15 -0.01 USD
International Isotopes  INIS $0.05999
-13.38
$32.37M $261K $0.05999 $0.07 $32.37M 0 $0
DA YU FIN  1073.HK $0.11 0.01 USD
-0.89
$252.93M 32.34M USD $820K 104.85K USD $0.11 0.01 USD $0.11 0.01 USD $252.93M 32.34M USD 11.09 $0.01 0.001 USD
Farmer Bros  FARM $1.5
-3.85
$32.33M $75.01K $1.5 $1.58 $32.33M 0 -$0.68
Asphere Innovations Public Company Limited  AS.BK $2.3 0.06 USD
+1.77
$1.15B 32.31M USD $547.15K 15.4K USD $2.24 0.06 USD $2.32 0.07 USD $1.15B 32.31M USD 7.41 $0.31 0.008 USD
C-Com Satellite Systems Inc.  CMI.V $1.03 0.76 USD
+6.19
$43.52M 32.3M USD $2.5K 1.86K USD $0.9499 0.7 USD $1.03 0.76 USD $43.52M 32.3M USD 0 -$0.01 -0.007 USD
Kezar Life Sciences  KZR $4.42
+0.45
$32.29M $3.52K $4.4 $4.45 $32.29M 0 -$10.78
FibroGen  FGEN $0.32
+1.98
$32.28M $814.1K $0.3099 $0.32 $32.28M 0 -$1.2
CYBERNAUT INT'L  1020.HK $0.05999 0.0079 USD
0
$252.43M 32.28M USD $2.12M 270.56K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $252.43M 32.28M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $17.5 0.56 USD
-1.13
$1.02B 32.27M USD $32.01K 1.02K USD $17.45 0.55 USD $17.95 0.57 USD $1.02B 32.27M USD 0 -$0.44 -0.01 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$43.05M 32.26M USD $290.7K 217.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.05M 32.26M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.