결과 페이지 208 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
-4.35
|
$153.47M 32.63M USD | $50K 10.63K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$32.63M — | $43.26K — | $0.04 — | $0.04 — | $32.63M — | 0 | -$0.04 — | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-0.71
|
$255.19M 32.63M USD | $568K 72.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$43.97M 32.63M USD | $1.24M 918.18K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $43.97M 32.63M USD | 0 | -$0.61 -0.4 USD | |
| EnWave NWVCF | $0.2899 — |
-2.8
|
$32.62M — | $13.72K — | $0.2899 — | $0.2899 — | $32.62M — | 0 | -$0.01 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.6 0.84 USD |
+4.37
|
$333.96M 32.6M USD | $13.89K 1.36K USD | $8.2 0.8 USD | $8.86 0.86 USD | $333.96M 32.6M USD | 0 | -$8.16 -0.7 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.32 0.07 USD |
+0.87
|
$1.16B 32.59M USD | $728.15K 20.49K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.16B 32.59M USD | 7.48 | $0.31 0.008 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $383.93K 254.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-5
|
$254.71M 32.57M USD | $29.25K 3.74K USD | $0.38 0.05 USD | $0.38 0.05 USD | $254.71M 32.57M USD | 0 | -$9.79 -1.2 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.14M 32.56M USD | $2.12M 451.2K USD | $0.1 0.02 USD | $0.11 0.02 USD | $153.14M 32.56M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.2099 — |
+1.9
|
$32.51M — | $5K — | $0.22 — | $0.22 — | $32.51M — | 0 | -$0.01 — | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
-2.22
|
$49.12M 32.51M USD | $542.97K 359.37K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
-3.33
|
$152.88M 32.51M USD | $853.2K 181.42K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Leading Edge Materials LEMIF | $0.14 — |
-6.67
|
$32.49M — | $25K — | $0.14 — | $0.14 — | $32.49M — | 0 | -$0.01 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$253.61M 32.43M USD | $153.6K 19.64K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.61M 32.43M USD | 0 | -$0.79 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.35 1.47 USD |
-2.54
|
$29.66M 32.43M USD | $2.19K 2.39K USD | $1.33 1.45 USD | $1.36 1.49 USD | $29.66M 32.43M USD | 0 | -$0.14 -0.1 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$152.47M 32.42M USD | $24.1K 5.12K USD | $0.25 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $81.6K 2.3K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| SUNLIT SCI 1289.HK | $1.98 0.25 USD |
-6.6
|
$253.44M 32.41M USD | $387K 49.48K USD | $1.82 0.23 USD | $2.03 0.26 USD | $253.44M 32.41M USD | 4.71 | $0.42 0.05 USD | |
| ClearSign CLIR | $0.6199 — |
+0.23
|
$32.4M — | $30.3K — | $0.5799 — | $0.65 — | $32.4M — | 0 | -$0.12 — | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
-1.82
|
$253.29M 32.39M USD | $880K 112.52K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.07
|
$253.24M 32.38M USD | $227.36K 29.07K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $253.24M 32.38M USD | 0 | -$0.28 -0.03 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-6.45
|
$48.92M 32.38M USD | $859.33K 568.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Exro EXROF | $0.05999 — |
-4.54
|
$32.37M — | $276.87K — | $0.05 — | $0.05999 — | $32.37M — | 0 | -$0.45 — | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $166.14K 5.28K USD | $10.85 0.34 USD | $11.1 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Golconda Gold GGGOF | $0.44 — |
-1.96
|
$32.35M — | $4K — | $0.44 — | $0.44 — | $32.35M — | 44.00 | $0.01 — | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
-2.06
|
$43.17M 32.35M USD | $100K 74.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| Century Lithium CYDVF | $0.22 — |
-4
|
$32.29M — | $38.23K — | $0.22 — | $0.23 — | $32.29M — | 0 | -$0.01 — | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration OMEX | $1.03 — |
-4.63
|
$32.28M — | $1.77M — | $1.02 — | $1.17 — | $32.28M — | 3.96 | $0.26 — | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
-10
|
$43.05M 32.26M USD | $552.7K 414.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.05M 32.26M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $8.5K 6.31K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+23.53
|
$29.51M 32.26M USD | $29.37K 32.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
| Bumech S.A. BMC.WA | $8.77 2.23 USD |
+0.34
|
$126.83M 32.24M USD | $2.63K 668.23 USD | $8.69 2.21 USD | $8.79 2.23 USD | $126.83M 32.24M USD | 0 | -$7 -1.7 USD | |
| FlexShopper FPAY | $1.36 — |
-2.2
|
$32.23M — | $39.57K — | $1.36 — | $1.41 — | $32.23M — | 0 | -$0.2 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
0
|
$252M 32.22M USD | $10.53M 1.35M USD | $0.34 0.04 USD | $0.38 0.05 USD | $252M 32.22M USD | 7.00 | $0.05 0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5
|
$48.68M 32.22M USD | $329.33K 217.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.25 — |
-5.99
|
$32.22M — | $12.16K — | $0.25 — | $0.27 — | $32.22M — | 0 | -$0.01 — | |
| Lunnon Metals Limited LM8.AX | $0.22 0.15 USD |
-4.35
|
$48.54M 32.13M USD | $1.95K 1.29K USD | $0.22 0.15 USD | $0.23 0.15 USD | $48.54M 32.13M USD | 0 | -$0.08 -0.05 USD | |
| Coeptis Therapeutics COEP | $9.14 — |
+4.46
|
$32.12M — | $39.46K — | $8.65 — | $9.4 — | $32.12M — | 0 | -$6.13 — | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.82
|
$328.9M 32.11M USD | $707.13K 69.02K USD | $0.44 0.04 USD | $0.52 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.9 0.59 USD |
+9.95
|
$1.02B 32.05M USD | $2.65M 83.34K USD | $17.19 0.54 USD | $18.9 0.59 USD | $1.02B 32.05M USD | 0 | -$0.36 -0.01 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.9
|
$250.65M 32.05M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| Crown Crafts CRWS | $3.08 — |
-1.75
|
$32.01M — | $47.96K — | $3.05 — | $3.19 — | $32.01M — | 12.83 | $0.24 — | |
| Nanexa AB (publ) NANEXA.ST | $2.09 0.2 USD |
+3.21
|
$327.94M 32.01M USD | $338.3K 33.02K USD | $2 0.2 USD | $2.18 0.21 USD | $327.94M 32.01M USD | 0 | -$0.22 -0.02 USD | |
| Aethlon Medical AEMD | $1.99 — |
-13.48
|
$32.01M — | $120.93K — | $1.92 — | $2.37 — | $32.01M — | 0 | -$12.16 — | |
| Boab Metals Limited BML.AX | $0.2 0.13 USD |
+8.11
|
$48.35M 32M USD | $1.45M 961.81K USD | $0.19 0.13 USD | $0.2 0.13 USD | $48.35M 32M USD | 0 | -$0.01 -0.006 USD | |
| Scottie Resources SCTSF | $0.64 — |
+2.4
|
$31.98M — | $7.5K — | $0.64 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$48.31M 31.97M USD | $339.09K 224.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| U.S. Global Investors GROW | $2.43 — |
0
|
$31.95M — | $34.65K — | $2.41 — | $2.46 — | $31.95M — | 243.00 | $0.01 — | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-5.68
|
$48.23M 31.92M USD | $41.48K 27.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.45 0.55 USD |
-0.29
|
$1B 31.91M USD | $90.1K 2.86K USD | $17.45 0.55 USD | $17.95 0.57 USD | $1B 31.91M USD | 0 | -$0.44 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.85
|
$48.2M 31.9M USD | $506.44K 335.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.2M 31.9M USD | 0.93 | $0.08 0.05 USD | |
| Mogo Inc. MOGO.TO | $1.77 1.31 USD |
-1.67
|
$42.98M 31.89M USD | $36.62K 27.17K USD | $1.75 1.3 USD | $1.8 1.34 USD | $42.98M 31.89M USD | 0 | -$0.9 -0.6 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $157.29K 171.94K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
+0.75
|
$29.15M 31.86M USD | $10.64K 11.63K USD | $0.78 0.86 USD | $0.8399 0.92 USD | $29.15M 31.86M USD | 6.20 | $0.13 0.14 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $580K 123.33K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+3.85
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$48.06M 31.81M USD | $1.61M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| DarioHealth DRIO | $0.7199 — |
-0.65
|
$31.8M — | $412.68K — | $0.7099 — | $0.7299 — | $31.8M — | 0 | -$0.55 — | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $231.26K 171.61K USD | $0.19 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Atende S.A. ATD.WA | $3.44 0.87 USD |
+1.78
|
$125.02M 31.78M USD | $44.64K 11.35K USD | $3.36 0.85 USD | $3.47 0.88 USD | $125.02M 31.78M USD | 344.00 | $0.01 0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $394.8K 11.11K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
+0.73
|
$29.06M 31.77M USD | $3.56K 3.89K USD | $2.07 2.26 USD | $2.08 2.27 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.46 0.34 USD |
-6.12
|
$42.8M 31.76M USD | $3.5K 2.6K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $42.8M 31.76M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$47.93M 31.72M USD | $1.3M 857.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.93M 31.72M USD | 0 | -$0.03 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
-2.5
|
$42.69M 31.68M USD | $87K 64.56K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| Axcap Ventures GARLF | $0.11 — |
-3.64
|
$31.67M — | $102.6K — | $0.11 — | $0.11 — | $31.67M — | 0 | -$0.06 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+5.26
|
$148.89M 31.66M USD | $1.56M 331.66K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.44 USD |
+1.25
|
$28.94M 31.64M USD | $90K 98.38K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.41
|
$42.48M 31.53M USD | $204.42K 151.69K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $42.48M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.5 0.68 USD |
+0.75
|
$1B 31.5M USD | $585.08K 18.37K USD | $21.42 0.67 USD | $21.74 0.68 USD | $1B 31.5M USD | 0 | -$2.83 -0.08 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.5 7.86 USD |
+0.13
|
$246M 31.45M USD | $954.08K 121.99K USD | $61.24 7.83 USD | $61.8 7.9 USD | $246M 31.45M USD | 0 | $0 0 USD | |
| Mogo MOGO | $1.28 — |
-1.54
|
$31.43M — | $104.37K — | $1.27 — | $1.31 — | $31.43M — | 0 | -$0.66 — | |
| Domiki Kritis S.A. DOMIK.AT | $1.81 1.98 USD |
+5.23
|
$28.74M 31.42M USD | $46.86K 51.23K USD | $1.73 1.89 USD | $1.84 2.01 USD | $28.74M 31.42M USD | 181.00 | $0.01 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $25.1K 18.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $4.9 5.36 USD |
-1.21
|
$28.73M 31.4M USD | $999 1.09K USD | $4.9 5.36 USD | $4.95 5.41 USD | $28.73M 31.4M USD | 0 | -$4.75 -5.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $88.97K 66.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.14
|
$28.72M 31.39M USD | $50.31K 54.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.72M 31.39M USD | 0.044 | $0.4 0.44 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Starco Brands STCB | $0.04 — |
-6.98
|
$31.37M — | $30.64K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.94 0.28 USD |
-0.56
|
$997.7M 31.33M USD | $248.95K 7.82K USD | $8.71 0.27 USD | $9.06 0.28 USD | $997.7M 31.33M USD | 15.41 | $0.58 0.02 USD | |
| Microbix Biosystems MBXBF | $0.22 — |
-7.5
|
$31.31M — | $27.8K — | $0.2399 — | $0.2899 — | $31.31M — | 22.19 | $0.01 — | |
| HUICHENG INTL H 1146.HK | $0.07 0.0090 USD |
+16.39
|
$244.63M 31.28M USD | $248K 31.71K USD | $0.05999 0.0077 USD | $0.07 0.0090 USD | $244.63M 31.28M USD | 0 | -$0.04 -0.005 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
+7.03
|
$244.45M 31.26M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $244.45M 31.26M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$50.64M 31.25M USD | $369.33K 227.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| FibroGen FGEN | $0.3099 — |
-3.22
|
$31.24M — | $1.52M — | $0.2999 — | $0.32 — | $31.24M — | 0 | -$1.2 — | |
| KING INTL INV 0928.HK | $0.13 0.02 USD |
+2.33
|
$244.26M 31.23M USD | $35.52M 4.54M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $244.26M 31.23M USD | 13.19 | $0.01 0.001 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0021 USD |
-5.56
|
$244.24M 31.23M USD | $7.49M 957.69K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $244.24M 31.23M USD | 0 | $0 0 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.8 0.6 USD |
+0.63
|
$41.65M 31.22M USD | $16.3K 12.22K USD | $0.79 0.59 USD | $0.8 0.6 USD | $41.65M 31.22M USD | 3.07 | $0.26 0.19 USD | |
| CNFinance CNF | $0.46 — |
-1.17
|
$31.21M — | $103.36K — | $0.46 — | $0.4899 — | $31.21M — | 5.68 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||