결과 페이지 208 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Key Tronic KTCC | $2.54 — |
+0.79
|
$27.58M — | $27.86K — | $2.50 — | $2.65 — | $27.58M — | 0 | -$1.08 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$37.13M 27.55M USD | CA$142.35K 105.63K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.20 0.03 USD |
-0.51
|
HK$215.49M 27.55M USD | HK$2.07M 264.68K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$215.49M 27.55M USD | 0 | HK$0.00 0 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 10.20K 2.17K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
0
|
$27.54M — | $333.50K — | $0.00 — | $0.00 — | $27.54M — | 0 | $0.00 — | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $340.64K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$37.70K 27.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-3.92
|
A$41.56M 27.51M USD | A$37.88K 25.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 129.31M 27.5M USD | MYR 2.18M 464.02K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 129.31M 27.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.20 0.71 USD |
-0.67
|
NT$865.27M 27.49M USD | NT$176.44K 5.61K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$865.27M 27.49M USD | 0 | -NT$0.08 -0.002 USD | ||
| IGC Pharma IGC | $0.30 — |
+1.69
|
$27.46M — | $215.59K — | $0.28 — | $0.30 — | $27.46M — | 0 | -$0.07 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $10.00K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| KESM Industries Berhad 9334.KL | MYR 3.00 0.64 USD |
-1.96
|
MYR 129.04M 27.44M USD | MYR 8.80K 1.87K USD | MYR 3.00 0.64 USD | MYR 3.09 0.66 USD | MYR 129.04M 27.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Top Ships TOPS | $5.93 — |
-1.17
|
$27.43M — | $3.16K — | $5.93 — | $6.00 — | $27.43M — | 2.57 | $2.30 — | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
-1.03
|
SEK 281.01M 27.43M USD | SEK 1.35M 131.67K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 281.01M 27.43M USD | 4.28 | SEK 0.09 0.008 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.57 0.33 USD |
+9.03
|
MYR 128.74M 27.37M USD | MYR 746.50K 158.73K USD | MYR 1.36 0.29 USD | MYR 1.59 0.34 USD | MYR 128.74M 27.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.15 0.1 USD |
+3.57
|
A$41.30M 27.33M USD | A$139.54K 92.36K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.30M 27.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Leslie's LESL | $2.94 — |
+6.52
|
$27.33M — | $85.36K — | $2.70 — | $3.04 — | $27.33M — | 0 | -$25.51 — | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-2.94
|
A$41.29M 27.33M USD | A$7.27M 4.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.29M 27.33M USD | 0 | A$0.00 0 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-1.1
|
CA$36.78M 27.29M USD | CA$6.50K 4.82K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.78M 27.29M USD | 0 | CA$0.00 0 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 128.33M 27.29M USD | MYR 52.40K 11.14K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
+1.41
|
HK$213.30M 27.27M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$213.30M 27.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| CuFe Ltd B4T0.F | €0.01 0.02 USD |
-17.14
|
€24.93M 27.25M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.45 0.34 USD |
+1.47
|
SEK 279.16M 27.25M USD | SEK 95.09K 9.28K USD | SEK 3.40 0.33 USD | SEK 3.50 0.34 USD | SEK 279.16M 27.25M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Osceola Gold OSCI | $0.07 — |
+30.91
|
$27.23M — | $132.53K — | $0.05 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Data I/O DAIO | $2.90 — |
+0.3
|
$27.23M — | $1.79K — | $2.86 — | $2.92 — | $27.23M — | 0 | -$0.40 — | ||
| Lixte Biotechnology LIXT | $4.34 — |
0
|
$27.21M — | $37.47K — | $4.19 — | $4.39 — | $27.21M — | 0 | -$1.19 — | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 9.80M 275.74K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| United-Guardian UG | $5.91 — |
+0.34
|
$27.15M — | $2.88K — | $5.87 — | $6.01 — | $27.15M — | 13.74 | $0.43 — | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
+1.82
|
HK$212.26M 27.14M USD | HK$136.00K 17.39K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$212.26M 27.14M USD | 3.35 | HK$0.05 0.006 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.35 0.61 USD |
0
|
TRY 863.53M 27.12M USD | TRY 52.27K 1.64K USD | TRY 19.35 0.61 USD | TRY 19.50 0.61 USD | TRY 863.53M 27.12M USD | 0 | -TRY 0.41 -0.01 USD | ||
| HUASHI GROUP 1111.HK | HK$0.28 0.04 USD |
-1.79
|
HK$211.93M 27.1M USD | HK$648.00K 82.85K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$211.93M 27.1M USD | 2.47 | HK$0.11 0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.14 0.32 USD |
+2.22
|
TRY 861.90M 27.07M USD | TRY 340.85K 10.7K USD | TRY 9.83 0.31 USD | TRY 10.20 0.32 USD | TRY 861.90M 27.07M USD | 101.40 | TRY 0.10 0.003 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
0
|
€24.72M 27.02M USD | €480.77K 525.55K USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| SolarWindow WNDW | $0.41 — |
0
|
$26.97M — | $3.50K — | $0.41 — | $0.49 — | $26.97M — | 0 | -$0.04 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$6.75M 863.07K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥1M 6.9K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.13 0.02 USD |
-11.72
|
HK$210.71M 26.94M USD | HK$645.00K 82.47K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$210.71M 26.94M USD | 0 | -HK$0.15 -0.01 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
-7.14
|
A$40.70M 26.94M USD | A$218.63K 144.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Lee Enterprises, Incorporated LEE | $4.30 — |
+5.36
|
$26.93M — | $11.58K — | $3.90 — | $4.35 — | $26.93M — | 0 | -$6.20 — | ||
| SCYNEXIS SCYX | $0.64 — |
-1.46
|
$26.92M — | $116.24K — | $0.63 — | $0.66 — | $26.92M — | 0 | -$0.51 — | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
0
|
HK$210.58M 26.92M USD | HK$25.80K 3.3K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.12 0.03 USD |
0
|
MYR 126.52M 26.9M USD | MYR 7.15M 1.52M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 126.52M 26.9M USD | 0 | MYR 0.00 0 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 20.20K 15.14K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Senetas Corporation Limited SEN.AX | A$2.45 1.62 USD |
+9699.96
|
A$40.62M 26.88M USD | A$181.00 119.8 USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$40.62M 26.88M USD | 0 | -A$1.05 -0.6 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.22B 26.87M USD | ₹401.63K 4.86K USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
-1.55
|
HK$210.04M 26.86M USD | HK$20.00K 2.56K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
+0.63
|
THB 954.00M 26.84M USD | THB 9.70K 272.93 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 9.35 | THB 0.17 0.004 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
+0.63
|
₹2.22B 26.84M USD | ₹2.48M 30.06K USD | ₹1.52 0.02 USD | ₹1.61 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.51 0.05 USD |
+2.62
|
NOK 279.63M 26.82M USD | NOK 1.76M 168.83K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 279.63M 26.82M USD | 25.50 | NOK 0.02 0.001 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$40.51M 26.82M USD | A$1.94M 1.29M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.51M 26.82M USD | 0 | A$0.00 0 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.28 0.04 USD |
0
|
HK$209.58M 26.8M USD | HK$20.37M 2.6M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$209.58M 26.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| Sidus Space SIDU | $0.76 — |
-0.61
|
$26.79M — | $468.82K — | $0.73 — | $0.77 — | $26.79M — | 0 | -$1.26 — | ||
| GWR Group Limited GWR.AX | A$0.13 0.08 USD |
-3.85
|
A$40.45M 26.77M USD | A$439.26K 290.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$40.45M 26.77M USD | 4.16 | A$0.03 0.02 USD | ||
| FLUENT CNTMF | $0.04 — |
+2.44
|
$26.77M — | $244.47K — | $0.04 — | $0.04 — | $26.77M — | 0 | -$0.16 — | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$208.99M 26.72M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-0.83
|
HK$208.95M 26.72M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$208.95M 26.72M USD | 0 | -HK$0.23 -0.02 USD | ||
| Izostal S.A. IZS.WA | PLN 3.21 0.82 USD |
+0.63
|
PLN 105.11M 26.72M USD | PLN 12.48K 3.17K USD | PLN 3.18 0.81 USD | PLN 3.21 0.82 USD | PLN 105.11M 26.72M USD | 7.64 | PLN 0.42 0.11 USD | ||
| Giyani Metals CATPF | $0.08 — |
+14.29
|
$26.70M — | $24.00K — | $0.09 — | $0.09 — | $26.70M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.AX | A$0.90 0.6 USD |
-6.74
|
A$40.34M 26.7M USD | A$76.74K 50.79K USD | A$0.89 0.59 USD | A$0.98 0.65 USD | A$40.34M 26.7M USD | 0 | -A$0.13 -0.08 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-1.75
|
A$40.34M 26.7M USD | A$2.16K 1.43K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.34M 26.7M USD | 0 | -A$0.02 -0.01 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+2
|
SGD 35.62M 26.69M USD | SGD 610.70K 457.69K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 35.62M 26.69M USD | 0 | SGD 0.00 0 USD | ||
| Eco-Growth Strategies ECGS | $0.53 — |
-2.95
|
$26.66M — | $19.47K — | $0.51 — | $0.53 — | $26.66M — | 0 | -$0.05 — | ||
| Starco Brands STCB | $0.03 — |
0
|
$26.66M — | $72.00K — | $0.03 — | $0.04 — | $26.66M — | 3.40 | $0.01 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.34 — |
+0.8
|
$26.66M — | $1.62K — | $11.34 — | $11.40 — | $26.66M — | 0 | -$0.30 — | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 34.10K 959.48 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
+1.1
|
PLN 104.75M 26.63M USD | PLN 110.07K 27.98K USD | PLN 0.54 0.14 USD | PLN 0.56 0.14 USD | PLN 104.75M 26.63M USD | 27.60 | PLN 0.02 0.005 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.04 0.28 USD |
-0.33
|
TRY 847.50M 26.62M USD | TRY 344.12K 10.81K USD | TRY 8.95 0.28 USD | TRY 9.16 0.29 USD | TRY 847.50M 26.62M USD | 22.04 | TRY 0.41 0.01 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0046 USD |
0
|
HK$208.09M 26.61M USD | HK$438.45K 56.06K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$208.09M 26.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
+1.96
|
A$40.12M 26.56M USD | A$160.38K 106.15K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-7.14
|
A$40.07M 26.52M USD | A$2.37M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.44 0.27 USD |
-0.24
|
TRY 844.00M 26.51M USD | TRY 291.24K 9.15K USD | TRY 8.36 0.26 USD | TRY 8.54 0.27 USD | TRY 844.00M 26.51M USD | 3.87 | TRY 2.18 0.07 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.11 0.02 USD |
0
|
MYR 124.64M 26.5M USD | MYR 265.70K 56.5K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 124.64M 26.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Milestone Scientific MLSS | $0.34 — |
-3.11
|
$26.50M — | $80.02K — | $0.34 — | $0.36 — | $26.50M — | 0 | -$0.09 — | ||
| HeartBeam, Inc. BEAT | $0.77 — |
-3.73
|
$26.49M — | $678.11K — | $0.75 — | $0.80 — | $26.49M — | 0 | -$0.66 — | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$39.99M 26.47M USD | A$68.38K 45.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.51 0.11 USD |
+2.02
|
MYR 124.34M 26.44M USD | MYR 3.38M 718.44K USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 124.34M 26.44M USD | 8.41 | MYR 0.06 0.01 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.21 0.15 USD |
0
|
SGD 35.27M 26.43M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 35.27M 26.43M USD | 20.50 | SGD 0.01 0.007 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 124.30M 26.43M USD | MYR 850.20K 180.78K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 124.30M 26.43M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+3.31
|
€24.18M 26.43M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.18M 26.43M USD | 0 | -€0.01 -0.01 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 123.00K 92.18K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.06 1.26 USD |
-1.04
|
TRY 840.86M 26.41M USD | TRY 300.55K 9.44K USD | TRY 39.96 1.25 USD | TRY 41.00 1.29 USD | TRY 840.86M 26.41M USD | 0 | -TRY 8.29 -0.2 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
0
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Artmarket.com PRC.PA | €3.63 3.97 USD |
-1.63
|
€24.15M 26.39M USD | €9.84K 10.75K USD | €3.52 3.85 USD | €3.62 3.96 USD | €24.15M 26.39M USD | 60.50 | €0.06 0.07 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+5.56
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Daré Bioscience DARE | $1.84 — |
+0.27
|
$26.36M — | $9.34K — | $1.80 — | $1.84 — | $26.36M — | 0 | -$1.83 — | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
-10
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 61.80K 1.74K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.17 0.03 USD |
-2.5
|
THB 936.00M 26.34M USD | THB 174.06K 4.9K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 936.00M 26.34M USD | 117.00 | THB 0.01 0.0002 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0094 USD |
+7.25
|
HK$205.90M 26.33M USD | HK$1.45M 185.22K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$205.90M 26.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||