결과 페이지 208 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $51K 38.22K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
+2.76
|
$29.82M 32.6M USD | $18K 19.68K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.82M 32.6M USD | 0 | -$0.04 -0.04 USD | |
| Robit Oyj ROBIT.HE | $1.42 1.55 USD |
-1.39
|
$29.8M 32.58M USD | $435 475.51 USD | $1.4 1.53 USD | $1.42 1.55 USD | $29.8M 32.58M USD | 35.50 | $0.04 0.04 USD | |
| LACROIX Group SA LACR.PA | $6.36 6.95 USD |
-3.64
|
$29.78M 32.55M USD | $5.23K 5.72K USD | $6.36 6.95 USD | $6.6 7.21 USD | $29.78M 32.55M USD | 0 | -$3.86 -4.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
-1.69
|
$43.84M 32.53M USD | $18K 13.36K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $43.84M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $45.4K 34.03K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.59M 32.45M USD | $14.1K 3K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $2.27M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2 0.15 USD |
+37.93
|
$43.62M 32.37M USD | $753.85K 559.4K USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $43.62M 32.37M USD | 0 | -$0.04 -0.02 USD | |
| CHINA PARTYTIME 1532.HK | $0.14 0.02 USD |
+15.7
|
$253.02M 32.35M USD | $153K 19.56K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $253.02M 32.35M USD | 0 | -$0.04 -0.005 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
-1.33
|
$43.58M 32.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
-3.09
|
$252.86M 32.33M USD | $143K 18.28K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.55 0.78 USD |
+0.2
|
$1.02B 32.33M USD | $385.03K 12.23K USD | $24.2 0.77 USD | $25.25 0.8 USD | $1.02B 32.33M USD | 15.15 | $1.62 0.05 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
-14.29
|
$48.82M 32.31M USD | $1.61M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.06 USD |
+5
|
$48.81M 32.31M USD | $115.08K 76.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.81M 32.31M USD | 0 | -$0.01 -0.006 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
0
|
$252.65M 32.3M USD | $310K 39.64K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
0
|
$151.91M 32.3M USD | $1.29M 274.12K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $151.91M 32.3M USD | 6.66 | $0.03 0.006 USD | |
| Avertronics Inc. 3597.TWO | $26.1 0.83 USD |
+0.38
|
$1.02B 32.29M USD | $91.07K 2.89K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.02B 32.29M USD | 19.77 | $1.32 0.04 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $9.35M 1.99M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.15 USD |
+17.65
|
$43.5M 32.28M USD | $191.29K 141.95K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $43.5M 32.28M USD | 0 | -$0.04 -0.02 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Schwager S.A. SCHWAGER.SN | $1.41 0.0014 USD |
-2.69
|
$31.76B 32.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.76B 32.24M USD | 11.75 | $0.12 0.0001 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-4.35
|
$1.01B 32.23M USD | $319.25K 10.14K USD | $10.95 0.35 USD | $11.9 0.38 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
-10
|
$48.64M 32.2M USD | $489.3K 323.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Ark Restaurants ARKR | $8.93 — |
+3.84
|
$32.19M — | $93 — | $8.93 — | $8.93 — | $32.19M — | 0 | -$0.58 — | |
| Precise Biometrics AB (publ) PREC.ST | $4.26 0.42 USD |
+4.82
|
$329.64M 32.18M USD | $160.99K 15.71K USD | $3.98 0.39 USD | $4.28 0.42 USD | $329.64M 32.18M USD | 0 | -$0.11 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
0
|
$48.59M 32.16M USD | $221.72K 146.75K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $48.59M 32.16M USD | 0 | -$0.02 -0.01 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $4.07M 114.57K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
0
|
$29.4M 32.14M USD | $70 76.52 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.4M 32.14M USD | 1.73 | $0.11 0.12 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-2.44
|
$48.54M 32.12M USD | $314.68K 208.27K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| Burning Rock Biotech BNR | $3.13 — |
+6.46
|
$32.11M — | $3.53K — | $3.13 — | $3.13 — | $32.11M — | 0 | -$4.62 — | |
| Touax SCA TOUP.PA | $4.12 4.5 USD |
+2.49
|
$29.37M 32.11M USD | $603 659.16 USD | $4.01 4.38 USD | $4.12 4.5 USD | $29.37M 32.11M USD | 12.11 | $0.34 0.37 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.9899 — |
+17.09
|
$32.1M — | $260K — | $0.9599 — | $1.05 — | $32.1M — | 0 | -$6.24 — | |
| Worldgate Global Logistics Ltd 8292.HK | $0.33 0.04 USD |
-4.35
|
$250.91M 32.08M USD | $390K 49.87K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $250.91M 32.08M USD | 0 | -$0.02 -0.002 USD | |
| ALX Oncology ALXO | $0.5999 — |
+3.57
|
$32.07M — | $48.25K — | $0.5899 — | $0.6099 — | $32.07M — | 0 | -$2.58 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
-2.91
|
$250.62M 32.04M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $250.62M 32.04M USD | 10.00 | $0.01 0.001 USD | |
| TeleChoice International Limited T41.SI | $0.08999 0.07 USD |
-5.05
|
$42.71M 32.01M USD | $200.1K 149.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $42.71M 32.01M USD | 9.40 | $0.01 0.007 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
0
|
$250.28M 32M USD | $2.64M 336.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| Circle S.p.A. CIRC.MI | $6.06 6.62 USD |
-0.33
|
$29.25M 31.97M USD | $19.14K 20.92K USD | $5.98 6.54 USD | $6.08 6.65 USD | $29.25M 31.97M USD | 18.93 | $0.32 0.35 USD | |
| Arizona Lithium AZLAF | $0.007 — |
+16.67
|
$31.93M — | $50K — | $0.006 — | $0.006 — | $31.93M — | 0 | $0 — | |
| Otto Energy Limited O1E.SG | $0.0054 0.0059 USD |
-15.62
|
$29.21M 31.93M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.21M 31.93M USD | 0 | $0 0 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.13 0.1 USD |
0
|
$42.55M 31.89M USD | $250.9K 188.04K USD | $0.13 0.1 USD | $0.13 0.1 USD | $42.55M 31.89M USD | 1.88 | $0.07 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $22.98K 17.05K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.13
|
$48.16M 31.87M USD | $556.91K 368.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.6199 — |
+4.78
|
$31.86M — | $33K — | $0.6099 — | $0.6199 — | $31.86M — | 0 | -$1.05 — | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $44K 32.65K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
-3.85
|
$42.9M 31.83M USD | $23K 17.07K USD | $0.5 0.37 USD | $0.52 0.39 USD | $42.9M 31.83M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $451K 95.9K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
+5
|
$42.45M 31.81M USD | $405.1K 303.6K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $42.45M 31.81M USD | 1.57 | $0.04 0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $8.83 0.28 USD |
-0.23
|
$1B 31.8M USD | $786.45K 24.99K USD | $8.42 0.27 USD | $8.83 0.28 USD | $1B 31.8M USD | 0 | -$8.05 -0.2 USD | |
| Otto Energy Limited O1E.F | $0.0054 0.0059 USD |
+8
|
$29.08M 31.79M USD | $88.62K 96.88K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
| NEW SPARKLEROLL 0970.HK | $0.53 0.07 USD |
+1.92
|
$248.57M 31.78M USD | $6K 767.18 USD | $0.4899 0.06 USD | $0.53 0.07 USD | $248.57M 31.78M USD | 0 | -$2.87 -0.3 USD | |
| BluMetric Environmental Inc. BLM.V | $1.16 0.86 USD |
+0.87
|
$42.83M 31.78M USD | $5.74K 4.26K USD | $1.16 0.86 USD | $1.19 0.88 USD | $42.83M 31.78M USD | 0 | $0 0 USD | |
| RGT Berhad 9954.KL | $0.44 0.09 USD |
0
|
$149.45M 31.78M USD | $14.9K 3.17K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $149.45M 31.78M USD | 43.50 | $0.01 0.002 USD | |
| Generation Mining GENMF | $0.13 — |
0
|
$31.76M — | $43.5K — | $0.13 — | $0.13 — | $31.76M — | 0 | -$0.07 — | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
0
|
$248.27M 31.74M USD | $204K 26.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $248.27M 31.74M USD | 3.45 | $0.11 0.01 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $4M 2.65M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.81 0.17 USD |
-1.83
|
$149.15M 31.71M USD | $153.9K 32.72K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $149.15M 31.71M USD | 20.12 | $0.04 0.008 USD | |
| Babcock & Wilcox Enterprises BW | $0.32 — |
+13.7
|
$31.7M — | $2.83M — | $0.3099 — | $0.38 — | $31.7M — | 0 | -$0.96 — | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
-0.61
|
$28.98M 31.68M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $28.98M 31.68M USD | 24.25 | $0.02 0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
-2.13
|
$4.69B 31.66M USD | $346.8K 2.34K USD | $46 0.31 USD | $48 0.32 USD | $4.69B 31.66M USD | 4.56 | $10.07 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
+2.86
|
$42.66M 31.66M USD | $71.86K 53.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$31.61M — | $20K — | $0.01 — | $0.01 — | $31.61M — | 0 | $0 — | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
+2.56
|
$4.68B 31.6M USD | $268.5K 1.81K USD | $117 0.79 USD | $120 0.81 USD | $4.68B 31.6M USD | 0 | -$8.72 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$42.56M 31.58M USD | $447.28K 331.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $42.56M 31.58M USD | 0 | -$0.13 -0.09 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8699 0.18 USD |
0
|
$148.27M 31.53M USD | $12.8K 2.72K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $148.27M 31.53M USD | 12.42 | $0.07 0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $28.6 0.9 USD |
-2.05
|
$1B 31.53M USD | $2.49M 78.31K USD | $27.86 0.87 USD | $30.02 0.94 USD | $1B 31.53M USD | 0 | -$15.36 -0.4 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-4.17
|
$246.56M 31.53M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-4.41
|
$47.63M 31.53M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $47.63M 31.53M USD | 0 | -$0.1 -0.06 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.52 0.14 USD |
+3.43
|
$1B 31.51M USD | $3.55M 111.45K USD | $4.21 0.13 USD | $4.55 0.14 USD | $1B 31.51M USD | 0 | -$0.4 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+2.15
|
$246.41M 31.51M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6099 0.08 USD |
-1.61
|
$246.29M 31.49M USD | $67K 8.57K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $246.29M 31.49M USD | 10.16 | $0.06 0.007 USD | |
| S2 Resources Ltd S2R.AX | $0.11 0.07 USD |
+5
|
$47.55M 31.47M USD | $267.84K 177.27K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.55M 31.47M USD | 0 | -$0.02 -0.01 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$41.96M 31.45M USD | $11.7K 8.77K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.96M 31.45M USD | 9.09 | $0.01 0.007 USD | |
| American Creek Resources ACKRF | $0.07 — |
+2.94
|
$31.44M — | $35K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| BeijingWest Industries International Limited 2339.HK | $0.2899 0.04 USD |
+7.55
|
$245.53M 31.39M USD | $276K 35.29K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $245.53M 31.39M USD | 0 | -$0.21 -0.02 USD | |
| Greystone Logistics GLGI | $1.11 — |
+9.9
|
$31.39M — | $26K — | $1.02 — | $1.11 — | $31.39M — | 13.87 | $0.08 — | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-5.26
|
$28.71M 31.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.71M 31.38M USD | 0 | $0 -0.002 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$41.83M 31.35M USD | $35K 26.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.83M 31.35M USD | 19.25 | $0.02 0.01 USD | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| WidePoint WYY | $3.2 — |
+7.74
|
$31.31M — | $24.94K — | $2.99 — | $3.35 — | $31.31M — | 0 | -$0.21 — | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+0.99
|
$244.8M 31.3M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Mao Bao Inc. 1732.TW | $23.2 0.74 USD |
-0.85
|
$984.7M 31.29M USD | $60.2K 1.91K USD | $22.95 0.73 USD | $23.2 0.74 USD | $984.7M 31.29M USD | 77.33 | $0.3 0.009 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
-1.52
|
$42.16M 31.29M USD | $180.73K 134.11K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.16M 31.29M USD | 0 | -$0.07 -0.05 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+10
|
$47.26M 31.28M USD | $294.9K 195.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $753.1K 5.08K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.2 1.36 USD |
+2.52
|
$993.6M 31.2M USD | $319.8K 10.04K USD | $42.02 1.32 USD | $44.08 1.38 USD | $993.6M 31.2M USD | 65.45 | $0.66 0.02 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Pioneer Power PPSI | $2.81 — |
+0.54
|
$31.19M — | $470 — | $2.81 — | $2.81 — | $31.19M — | 0 | -$0.31 — | |
| Paranapanema S.A. PMAM3.SA | $2.04 0.41 USD |
+2
|
$153.86M 31.19M USD | $59.5K 12.06K USD | $2.01 0.41 USD | $2.06 0.42 USD | $153.86M 31.19M USD | 0 | -$34.74 -7.04 USD | |
| Northstar Clean ROOOF | $0.2399 — |
+3.44
|
$31.17M — | $5K — | $0.23 — | $0.23 — | $31.17M — | 0 | -$0.05 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-5.36
|
$41.99M 31.16M USD | $15.34K 11.38K USD | $0.52 0.39 USD | $0.55 0.41 USD | $41.99M 31.16M USD | 0 | -$0.82 -0.6 USD | |
| Belysse Group NV 0RQK.L | $0.8599 0.93 USD |
+5.56
|
$28.5M 31.15M USD | $110 120.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.5M 31.15M USD | 0 | -$3.6 -3.9 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-8.51
|
$41.97M 31.14M USD | $388.51K 288.29K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $41.97M 31.14M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||