결과 페이지 208 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.21 0.6 USD |
+1.64
|
$1.04B 32.58M USD | $10.82M 339.91K USD | $18.55 0.58 USD | $20.6 0.65 USD | $1.04B 32.58M USD | 0 | -$0.39 -0.01 USD | |
| NXT Energy NSFDF | $0.3499 — |
0
|
$32.57M — | $500 — | $0.3499 — | $0.3499 — | $32.57M — | 0 | -$0.01 — | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $1.82M 51.3K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.04M 32.54M USD | $7.49M 1.59M USD | $0.1 0.02 USD | $0.11 0.02 USD | $153.04M 32.54M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4299 0.28 USD |
-2.27
|
$49.12M 32.51M USD | $248.42K 164.42K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$152.88M 32.51M USD | $2.52M 535.57K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| CEMATRIX CTXXF | $0.22 — |
-2.36
|
$32.49M — | $16.3K — | $0.22 — | $0.22 — | $32.49M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.2899 — |
+0.07
|
$32.42M — | $3K — | $0.2899 — | $0.2899 — | $32.42M — | 0 | -$0.01 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$152.47M 32.42M USD | $33.2K 7.06K USD | $0.25 0.05 USD | $0.26 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
+13.45
|
$253.52M 32.42M USD | $7.59M 970.78K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $253.52M 32.42M USD | 0 | -$0.58 -0.07 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Crown Crafts CRWS | $3.12 — |
+0.48
|
$32.38M — | $925 — | $3.12 — | $3.12 — | $32.38M — | 12.97 | $0.24 — | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.17M 32.35M USD | $130K 97.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| CISO Global CISO | $1.01 — |
-1.98
|
$32.35M — | $122.46K — | $0.9899 — | $1.03 — | $32.35M — | 0 | -$1.58 — | |
| LS telcom AG LSX.DE | $5.1 5.57 USD |
-3.77
|
$29.54M 32.3M USD | $2.36K 2.58K USD | $5 5.47 USD | $5.2 5.68 USD | $29.54M 32.3M USD | 0 | -$0.67 -0.7 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+4.65
|
$252.54M 32.29M USD | $313.13K 40.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.54M 32.29M USD | 0 | -$0.03 -0.003 USD | |
| Arcure S.A. ALCUR.PA | $5.05 5.52 USD |
-3.26
|
$29.54M 32.29M USD | $95.93K 104.87K USD | $5 5.47 USD | $5.6 6.12 USD | $29.54M 32.29M USD | 21.04 | $0.24 0.26 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.86 0.08 USD |
-1.38
|
$1.15B 32.29M USD | $99.11K 2.79K USD | $2.84 0.08 USD | $2.92 0.08 USD | $1.15B 32.29M USD | 5.83 | $0.49 0.01 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| FibroGen FGEN | $0.32 — |
+3.27
|
$32.26M — | $264.22K — | $0.3099 — | $0.32 — | $32.26M — | 0 | -$1.16 — | |
| FlexShopper FPAY | $1.36 — |
+0.07
|
$32.25M — | $8.5K — | $1.35 — | $1.37 — | $32.25M — | 0 | -$0.19 — | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
-4.55
|
$48.54M 32.13M USD | $143.14K 94.74K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $48.54M 32.13M USD | 0 | -$0.07 -0.04 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4299 0.32 USD |
+7.5
|
$43.26M 32.1M USD | $114.4K 84.89K USD | $0.4 0.3 USD | $0.44 0.33 USD | $43.26M 32.1M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
-1.04
|
$1.14B 32.08M USD | $188.59K 5.31K USD | $1.87 0.05 USD | $2 0.06 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| JAS Asset Public Company Limited J.BK | $0.78 0.02 USD |
-4.88
|
$1.14B 32.06M USD | $885.57K 24.92K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.14B 32.06M USD | 8.66 | $0.09 0.002 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$250.65M 32.05M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| Microbix Biosystems MBXBF | $0.23 — |
+2.25
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| Seafarer Exploration SFRX | $0.003399 — |
+3.03
|
$31.99M — | $1.38M — | $0.003299 — | $0.003399 — | $31.99M — | 0 | $0 — | |
| ClearSign CLIR | $0.6099 — |
0
|
$31.98M — | $508 — | $0.6099 — | $0.6099 — | $31.98M — | 0 | -$0.12 — | |
| Bumech S.A. BMC.WA | $8.7 2.21 USD |
-0.8
|
$125.82M 31.98M USD | $18.04K 4.58K USD | $8.6 2.19 USD | $8.86 2.25 USD | $125.82M 31.98M USD | 0 | -$7.02 -1.7 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$48.31M 31.97M USD | $947.27K 626.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| U.S. Global Investors GROW | $2.43 — |
-0.81
|
$31.95M — | $1.04K — | $2.43 — | $2.45 — | $31.95M — | 243.00 | $0.01 — | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-6.67
|
$150.19M 31.93M USD | $2.16M 460.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.9 0.35 USD |
-1.36
|
$1B 31.93M USD | $367.66K 11.68K USD | $10.8 0.34 USD | $11.05 0.35 USD | $1B 31.93M USD | 0 | -$1.79 -0.05 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.11 0.29 USD |
+1.9
|
$1.02B 31.93M USD | $382.53K 12.01K USD | $8.83 0.28 USD | $9.22 0.29 USD | $1.02B 31.93M USD | 15.70 | $0.58 0.02 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-1.2
|
$48.23M 31.92M USD | $61.88K 40.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
0
|
$1.13B 31.92M USD | $738.1K 20.77K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
+11.11
|
$249.5M 31.9M USD | $1.17M 149.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $249.5M 31.9M USD | 0 | -$0.01 -0.001 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Atende S.A. ATD.WA | $3.45 0.88 USD |
+0.29
|
$125.38M 31.87M USD | $105.84K 26.9K USD | $3.36 0.85 USD | $3.54 0.9 USD | $125.38M 31.87M USD | 345.00 | $0.01 0.002 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $157.29K 171.94K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
+2.4
|
$29.12M 31.84M USD | $19.58K 21.41K USD | $2.05 2.24 USD | $2.14 2.34 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.57M 31.8M USD | $200 42.53 USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.57M 31.8M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $27.5K 20.41K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.54 0.15 USD |
+1.98
|
$325.77M 31.8M USD | $408.85K 39.91K USD | $1.51 0.15 USD | $1.57 0.15 USD | $325.77M 31.8M USD | 0 | -$1.25 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.08 0.2 USD |
-0.72
|
$325.58M 31.78M USD | $779.84K 76.12K USD | $2.02 0.2 USD | $2.17 0.21 USD | $325.58M 31.78M USD | 0 | -$0.23 -0.02 USD | |
| Element 25 Limited E25.AX | $0.2099 0.14 USD |
+10.53
|
$48.01M 31.77M USD | $125.5K 83.06K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $48.01M 31.77M USD | 0 | -$0.05 -0.03 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0054 USD |
-21.82
|
$248.51M 31.77M USD | $46.64M 5.96M USD | $0.04 0.0051 USD | $0.05999 0.0070 USD | $248.51M 31.77M USD | 0 | -$0.02 -0.002 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-2.86
|
$42.82M 31.77M USD | $100.6K 74.65K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
+9.86
|
$42.37M 31.76M USD | $3.8K 2.85K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.37M 31.76M USD | 19.50 | $0.02 0.01 USD | |
| Scottie Resources SCTSF | $0.63 — |
-0.31
|
$31.74M — | $7.5K — | $0.64 — | $0.65 — | $31.74M — | 0 | -$0.1 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $62.06 7.94 USD |
+0.91
|
$248.24M 31.74M USD | $42.08K 5.38K USD | $61.8 7.9 USD | $63 8.06 USD | $248.24M 31.74M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.17
|
$47.93M 31.72M USD | $365.69K 242.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.93M 31.72M USD | 0 | -$0.03 -0.01 USD | |
| Key Tronic KTCC | $2.95 — |
+1.9
|
$31.69M — | $25.97K — | $2.89 — | $2.98 — | $31.69M — | 0 | -$0.6 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.36 0.82 USD |
-2.79
|
$324.64M 31.69M USD | $12.07K 1.18K USD | $8.34 0.81 USD | $8.88 0.87 USD | $324.64M 31.69M USD | 0 | -$8.52 -0.8 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
0
|
$42.69M 31.68M USD | $16.04K 11.9K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $846.9K 180.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.44 USD |
0
|
$28.94M 31.64M USD | $165.84K 181.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| Allegiant Gold AUXXF | $0.32 — |
+12.52
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
+8.33
|
$42.15M 31.59M USD | $18.83M 14.11M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.25 — |
+0.72
|
$31.59M — | $2.5K — | $0.25 — | $0.25 — | $31.59M — | 0 | -$0.01 — | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
+4.55
|
$42.53M 31.56M USD | $38.26K 28.39K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $42.53M 31.56M USD | 0 | -$0.09 -0.06 USD | |
| Kuya Silver KUYAF | $0.26 — |
-2.62
|
$31.56M — | $40.69K — | $0.25 — | $0.27 — | $31.56M — | 0 | -$0.06 — | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
-3.57
|
$246.71M 31.55M USD | $6.71K 858.21 USD | $1.03 0.13 USD | $1.12 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| Mogo Inc. MOGO.TO | $1.75 1.3 USD |
-1.13
|
$42.49M 31.53M USD | $15.86K 11.77K USD | $1.75 1.3 USD | $1.78 1.32 USD | $42.49M 31.53M USD | 0 | -$0.89 -0.6 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.5 0.68 USD |
0
|
$1B 31.5M USD | $565.14K 17.75K USD | $21.3 0.67 USD | $21.62 0.68 USD | $1B 31.5M USD | 0 | -$2.85 -0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.88 USD |
+0.75
|
$28.79M 31.47M USD | $24.59K 26.88K USD | $0.81 0.88 USD | $0.81 0.89 USD | $28.79M 31.47M USD | 0 | -$1.03 -1.1 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.24 0.06 USD |
-3.45
|
$1.12B 31.47M USD | $3.98M 111.89K USD | $2.22 0.06 USD | $2.46 0.07 USD | $1.12B 31.47M USD | 7.22 | $0.31 0.008 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
+1.61
|
$27.65M 31.46M USD | $21.06K 23.96K USD | $2.18 2.48 USD | $2.25 2.56 USD | $27.65M 31.46M USD | 0 | -$1.34 -1.5 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.09 2.28 USD |
+0.24
|
$28.75M 31.43M USD | $5.21K 5.69K USD | $2.08 2.27 USD | $2.09 2.28 USD | $28.75M 31.43M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.2099 — |
-8.7
|
$31.43M — | $38.23K — | $0.22 — | $0.23 — | $31.43M — | 0 | -$0.01 — | |
| Hor Kew Corporation Limited BBP.SI | $0.81 0.6 USD |
+0.62
|
$41.91M 31.41M USD | $11.3K 8.47K USD | $0.8 0.6 USD | $0.81 0.6 USD | $41.91M 31.41M USD | 3.09 | $0.26 0.19 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $298.8K 223.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $5.48K 5.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Mogo MOGO | $1.28 — |
<0.01
|
$31.37M — | $45.15K — | $1.27 — | $1.3 — | $31.37M — | 0 | -$0.65 — | |
| Starco Brands STCB | $0.04 — |
0
|
$31.37M — | $30.64K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
-4
|
$31.35M — | $21.63K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.13 — | |
| Metacon AB (publ) META.ST | $0.2399 0.02 USD |
+8.03
|
$321.13M 31.35M USD | $21.46M 2.09M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $321.13M 31.35M USD | 0 | -$0.17 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-3.45
|
$244.87M 31.31M USD | $16.2K 2.07K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.79 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
-2.86
|
$244.8M 31.3M USD | $7.1M 907.41K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
+1.09
|
$325.96M 31.27M USD | $142.03K 13.62K USD | $2.72 0.26 USD | $2.82 0.27 USD | $325.96M 31.27M USD | 8.96 | $0.31 0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-3.8
|
$50.64M 31.25M USD | $435.71K 268.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.8 1.97 USD |
-0.55
|
$28.58M 31.24M USD | $37.51K 41K USD | $1.8 1.97 USD | $1.88 2.06 USD | $28.58M 31.24M USD | 180.00 | $0.01 0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
-1.99
|
$28.57M 31.23M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.4 0.45 USD |
+2.35
|
$993.6M 31.2M USD | $820.51K 25.77K USD | $14.07 0.44 USD | $14.59 0.46 USD | $993.6M 31.2M USD | 0 | -$0.1 -0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $18.6K 13.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
+7.41
|
$41.61M 31.19M USD | $187K 140.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.61M 31.19M USD | 0 | $0 0 USD | |
| DarioHealth DRIO | $0.6999 — |
-1.99
|
$31.17M — | $15.58K — | $0.6899 — | $0.7299 — | $31.17M — | 0 | -$0.55 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.58 0.2 USD |
+2.6
|
$243.49M 31.13M USD | $23.25K 2.97K USD | $1.58 0.2 USD | $1.65 0.21 USD | $243.49M 31.13M USD | 15.80 | $0.1 0.01 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$31.1M — | $10K — | $0.02 — | $0.02 — | $31.1M — | 0 | -$0.02 — | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+3.91
|
$28.44M 31.09M USD | $30K 32.79K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $28.44M 31.09M USD | 0 | -$0.07 -0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.5799 0.64 USD |
+7.96
|
$28.44M 31.09M USD | $911.8K 996.72K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $28.44M 31.09M USD | 0 | -$0.53 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||