결과 페이지 198 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verimatrix SA
VMX.PA
FR
|
€0.25 0.28 USD |
-7.89
|
€21.38M 24.68M USD | €125.62K 145K USD | €0.24 0.28 USD | €0.27 0.31 USD | €21.38M 24.68M USD | 0 | -€0.15 -0.1 USD | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 115.98M 24.66M USD | MYR 370.90K 78.86K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 115.98M 24.66M USD | 10.50 | MYR 0.02 0.004 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$112.35K 83.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$47.48K 33.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 115.75M 24.61M USD | MYR 774.20K 164.62K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$192.48M 24.61M USD | HK$24.00K 3.07K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$192.48M 24.61M USD | 0 | -HK$0.14 -0.01 USD | ||
Global Strategic Group Limited
8007.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$192.37M 24.6M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$192.37M 24.6M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
+4.57
|
HK$192.24M 24.58M USD | HK$112.00K 14.32K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$192.24M 24.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 7.82 0.25 USD |
-4.63
|
TRY 782.00M 24.56M USD | TRY 1.04M 32.72K USD | TRY 7.39 0.23 USD | TRY 8.35 0.26 USD | TRY 782.00M 24.56M USD | 0 | -TRY 0.22 -0.006 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+13.5
|
€21.26M 24.54M USD | €16.50K 19.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.26M 24.54M USD | 0 | -€0.01 -0.01 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.62 3.02 USD |
+1.55
|
€21.24M 24.52M USD | €18.27K 21.09K USD | €2.58 2.98 USD | €2.70 3.12 USD | €21.24M 24.52M USD | 0 | -€0.27 -0.3 USD | ||
American Pacific Mining
USGDF
US
|
$0.09 — |
-8.13
|
$24.51M — | $133.60K — | $0.09 — | $0.10 — | $24.51M — | 0 | -$0.04 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.49M — | $10.00K — | $0.17 — | $0.17 — | $24.49M — | 0 | -$0.04 — | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 32.67M 24.48M USD | SGD 3.10M 2.32M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 32.67M 24.48M USD | 0 | SGD 0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$573.85K 425.83K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.12 0.02 USD |
+12.38
|
HK$191.40M 24.47M USD | HK$5.63M 719.87K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$191.40M 24.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 869.08M 24.45M USD | THB 439.30K 12.36K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
FTC Solar
FTCI
US
|
$1.48 — |
+1.37
|
$24.45M — | $185.55K — | $1.42 — | $1.51 — | $24.45M — | 0 | -$5.64 — |
|
|
|
Malton Berhad
6181.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 114.75M 24.4M USD | MYR 510.80K 108.61K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 114.75M 24.4M USD | 4.00 | MYR 0.05 0.01 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 2.07M 439.72K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
-1.22
|
SEK 249.47M 24.35M USD | SEK 50.47K 4.93K USD | SEK 2.31 0.23 USD | SEK 2.58 0.25 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.16 -0.01 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$32.80M 24.34M USD | CA$58.90K 43.71K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$32.80M 24.34M USD | 17.50 | CA$0.02 0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$32.79M 24.33M USD | CA$78.01K 57.89K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 114.34M 24.31M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 114.34M 24.31M USD | 6.56 | MYR 0.16 0.03 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.35 0.4 USD |
0
|
€21.06M 24.31M USD | €156.90K 181.12K USD | €0.34 0.39 USD | €0.35 0.4 USD | €21.06M 24.31M USD | 34.89 | €0.01 0.01 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$190.10M 24.31M USD | HK$61.01M 7.8M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$190.10M 24.31M USD | 0.0026 | HK$5.66 0.72 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 111.00 0.0070 USD |
+5.71
|
IDR 380.30B 24.3M USD | IDR 41.90M 2.68K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 380.30B 24.3M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 773.50M 24.29M USD | TRY 20.19M 634.1K USD | TRY 0.87 0.03 USD | TRY 0.91 0.03 USD | TRY 773.50M 24.29M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 114.24M 24.29M USD | MYR 2.00K 425.26 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 114.24M 24.29M USD | 4.18 | MYR 0.08 0.02 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 32.40M 24.28M USD | SGD 21.00K 15.74K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 113.97M 24.23M USD | MYR 825.60K 175.55K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 113.97M 24.23M USD | 0 | MYR 0.00 0 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.72 0.27 USD |
-1.09
|
SEK 247.73M 24.18M USD | SEK 132.13K 12.9K USD | SEK 2.67 0.26 USD | SEK 2.81 0.27 USD | SEK 247.73M 24.18M USD | 0 | -SEK 3.40 -0.3 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-38
|
$24.10M — | $138.29K — | $0.00 — | $0.00 — | $24.10M — | 0.30 | $0.01 — | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.01 0.8 USD |
-2.88
|
SAR 90.30M 24.09M USD | SAR 94.55K 25.22K USD | SAR 2.93 0.78 USD | SAR 3.13 0.84 USD | SAR 90.30M 24.09M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.28 0.04 USD |
-9.86
|
TRY 766.65M 24.08M USD | TRY 15.13M 475.04K USD | TRY 1.28 0.04 USD | TRY 1.43 0.04 USD | TRY 766.65M 24.08M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-40
|
$24.07M — | $41.35K — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$34.45M 24.06M USD | A$66.80K 46.66K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$34.45M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$34.44M 24.06M USD | A$62.52K 43.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.44M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$188.10M 24.05M USD | HK$26.00K 3.32K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$188.10M 24.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Stran
SWAG
US
|
$1.29 — |
-3.01
|
$24.05M — | $17.38K — | $1.29 — | $1.35 — | $24.05M — | 0 | $0.00 — |
|
|
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 14.11M 3M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.53 0.05 USD |
-1.92
|
TRY 765.00M 24.02M USD | TRY 46.79M 1.47M USD | TRY 1.41 0.04 USD | TRY 1.56 0.05 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.23 -0.007 USD | ||
Fangdd Network
DUO
US
|
$0.57 — |
+10.49
|
$24.02M — | $86.42K — | $0.50 — | $0.58 — | $24.02M — | 0 | -$0.17 — |
|
|
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$4.00K 511.58 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 112.90M 24.01M USD | MYR 120.80K 25.69K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 112.90M 24.01M USD | MYR 3.21M 683.5K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
Reklaim
MYIDF
US
|
$0.18 — |
-1.61
|
$24.00M — | $11.30K — | $0.18 — | $0.18 — | $24.00M — | 0 | $0.00 — | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$32.33M 23.99M USD | CA$79.75K 59.18K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$32.31M 23.98M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.23 0.26 USD |
-6.24
|
€20.77M 23.98M USD | €744.22K 859.08K USD | €0.23 0.26 USD | €0.24 0.28 USD | €20.77M 23.98M USD | 0 | -€0.07 -0.08 USD | ||
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.85 0.82 USD |
-4.96
|
NT$754.46M 23.97M USD | NT$217.05K 6.9K USD | NT$25.85 0.82 USD | NT$27.60 0.88 USD | NT$754.46M 23.97M USD | 27.50 | NT$0.94 0.03 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$187.39M 23.96M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$187.39M 23.96M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 100.50K 2.83K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.09 0.01 USD |
-6.12
|
HK$187.06M 23.92M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$187.06M 23.92M USD | 0 | HK$0.00 0 USD | ||
|
DynaResource
DYNR
US
|
$0.65 — |
-5.8
|
$23.91M — | $685.00 — | $0.59 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$186.55M 23.85M USD | HK$112.00K 14.32K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$34.07M 23.8M USD | A$306.04K 213.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.07M 23.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 111.91M 23.8M USD | MYR 159.90K 34K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 111.91M 23.8M USD | 2.50 | MYR 0.04 0.008 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$32.05M 23.78M USD | CA$596.00 442.27 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 111.72M 23.75M USD | MYR 2.61M 554.54K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 111.72M 23.75M USD | 0 | MYR 0.00 0 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 111.44M 23.7M USD | MYR 200.00 42.53 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 111.44M 23.7M USD | 3.75 | MYR 0.06 0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$33.90M 23.68M USD | A$554.12K 387.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 1.07M 30.08K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$185.00M 23.65M USD | HK$756.00K 96.66K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 111.14M 23.63M USD | MYR 220.20K 46.82K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 111.14M 23.63M USD | 1.36 | MYR 0.11 0.02 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 5.37 0.17 USD |
-7.41
|
TRY 751.80M 23.61M USD | TRY 348.23K 10.94K USD | TRY 5.22 0.16 USD | TRY 5.65 0.18 USD | TRY 751.80M 23.61M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
-2.41
|
SGD 31.50M 23.61M USD | SGD 133.90K 100.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.50M 23.61M USD | 4.04 | SGD 0.02 0.01 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$184.55M 23.6M USD | HK$52.00K 6.65K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$184.55M 23.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 838.37M 23.59M USD | THB 506.00K 14.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 838.37M 23.59M USD | 0 | -THB 0.01 -0.0002 USD | ||
Immutep
IMMP
US
|
$3.20 — |
+1.91
|
$23.58M — | $7.90K — | $3.10 — | $3.22 — | $23.58M — | 0 | -$7.30 — |
|
|
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 213.20K 45.33K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 31.35M 23.49M USD | SGD 7.30K 5.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.35M 23.49M USD | 0 | SGD 0.00 0 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$183.60M 23.48M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$183.60M 23.48M USD | 15.30 | HK$0.01 0.001 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.14 0.03 USD |
+33.33
|
MYR 110.38M 23.47M USD | MYR 8.30M 1.77M USD | MYR 0.11 0.02 USD | MYR 0.15 0.03 USD | MYR 110.38M 23.47M USD | 14.00 | MYR 0.01 0.002 USD | ||
Key Tronic
KTCC
US
|
$2.12 — |
-0.93
|
$23.46M — | $8.34K — | $2.12 — | $2.14 — | $23.46M — | 0 | -$4.33 — |
|
|
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.23 0.03 USD |
+3.65
|
HK$183.44M 23.45M USD | HK$854.00K 109.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$183.44M 23.45M USD | 0 | HK$0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$1.43M 996.26K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 11.31 0.36 USD |
-5.75
|
TRY 746.46M 23.44M USD | TRY 1.34M 41.97K USD | TRY 10.83 0.34 USD | TRY 12.14 0.38 USD | TRY 746.46M 23.44M USD | 0 | -TRY 0.57 -0.01 USD | ||
Riverside Resources
RVSDF
US
|
$0.25 — |
-10.71
|
$23.43M — | $6.00K — | $0.24 — | $0.25 — | $23.43M — | 25.00 | $0.01 — | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
-3.12
|
€20.30M 23.43M USD | €1.67K 1.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.43M — | $77.14K — | $0.07 — | $0.07 — | $23.43M — | 0 | -$0.05 — | ||
Argo Blockchain
ARBK
US
|
$1.60 — |
+2.56
|
$23.42M — | $1.40K — | $1.58 — | $1.65 — | $23.42M — | 0.32 | $4.97 — |
|
|
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$31.55M 23.41M USD | CA$800.00 593.65 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.11 0.01 USD |
+1.89
|
HK$182.62M 23.35M USD | HK$385.00K 49.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$182.62M 23.35M USD | 3.60 | HK$0.03 0.003 USD | ||
Children's Place
PLCE
US
|
$1.05 — |
+1.94
|
$23.35M — | $115.87K — | $1.01 — | $1.06 — | $23.35M — | 0 | -$6.00 — |
|
|
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+4.38
|
HK$182.51M 23.34M USD | HK$276.00K 35.29K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$182.51M 23.34M USD | 0 | HK$0.00 0 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+8.18
|
$23.31M — | $415.00 — | $0.17 — | $0.17 — | $23.31M — | 18.39 | $0.01 — | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$45.43K 31.74K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.60 1.85 USD |
-2.74
|
€20.18M 23.3M USD | €12.60K 14.54K USD | €1.58 1.82 USD | €1.70 1.96 USD | €20.18M 23.3M USD | 0 | -€0.14 -0.1 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 625.00 0.33 USD |
+0.16
|
ZAC 43.61B 23.29M USD | ZAC 9.13M 4.88K USD | ZAC 622.00 0.33 USD | ZAC 635.00 0.34 USD | ZAC 43.61B 23.29M USD | 7.02 | ZAC 0.89 0.0004 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.83 — |
+0.21
|
$23.28M — | $13.01K — | $4.76 — | $4.85 — | $23.28M — | 0 | -$20.00 — |
|
|
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+7.78
|
HK$182.01M 23.27M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 9.22M 259.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
