결과 페이지 198 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Big Ridge Gold ALVLF | $0.15 — |
+1.01
|
$42.40M — | $34.00K — | $0.15 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
| Enjoei S.A. ENJU3.SA | R$1.02 0.21 USD |
+0.99
|
R$209.12M 42.38M USD | R$71.20K 14.43K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.10 -0.02 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
-4.44
|
A$64.02M 42.37M USD | A$772.50K 511.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$64.02M 42.37M USD | 0 | -A$0.01 -0.006 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.53 0.11 USD |
-1.87
|
MYR 199.20M 42.36M USD | MYR 3.00K 637.89 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 199.20M 42.36M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.35 0.04 USD |
-7.89
|
HK$331.20M 42.35M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$331.20M 42.35M USD | 17.50 | HK$0.02 0.002 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.15
|
HK$331.11M 42.34M USD | HK$354.00K 45.26K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.74 0.17 USD |
-4.14
|
SEK 433.66M 42.33M USD | SEK 147.11K 14.36K USD | SEK 1.74 0.17 USD | SEK 1.81 0.18 USD | SEK 433.66M 42.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
-56.14
|
$42.32M — | $199.52K — | $0.02 — | $0.02 — | $42.32M — | 0 | -$0.01 — | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.18 0.15 USD |
+0.85
|
HK$330.50M 42.26M USD | HK$191.00K 24.42K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$330.50M 42.26M USD | 118.00 | HK$0.01 0.001 USD | ||
| First Graphene FGPHF | $0.05 — |
-7.69
|
$42.26M — | $114.00K — | $0.05 — | $0.05 — | $42.26M — | 0 | -$0.01 — | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 56.34M 42.22M USD | SGD 34.10K 25.56K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 56.34M 42.22M USD | 12.25 | SGD 0.02 0.01 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.53 0.39 USD |
0
|
CA$56.82M 42.17M USD | CA$74.82K 55.52K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$56.82M 42.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.00 1.14 USD |
+7.53
|
CHF 37.06M 42.16M USD | CHF 58.95K 67.07K USD | CHF 0.88 1 USD | CHF 1.03 1.17 USD | CHF 37.06M 42.16M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.85 1.3 USD |
+0.12
|
NT$1.33B 42.15M USD | NT$103.44K 3.29K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$1.33B 42.15M USD | 0 | -NT$0.52 -0.01 USD | ||
| DigitalX DGGXF | $0.02 — |
+117.39
|
$42.13M — | $144.30K — | $0.02 — | $0.02 — | $42.13M — | 0 | $0.00 — | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 198.15M 42.13M USD | MYR 21.10K 4.49K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 198.15M 42.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Namibia Critical Metals NMREF | $0.19 — |
+6.9
|
$42.12M — | $13.00K — | $0.18 — | $0.18 — | $42.12M — | 0 | $0.00 — | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
+0.43
|
€38.53M 42.12M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.53M 42.12M USD | 0 | -€0.01 -0.01 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.00 0.54 USD |
-0.58
|
NT$1.32B 42.07M USD | NT$42.67K 1.36K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.32B 42.07M USD | 0 | -NT$0.68 -0.02 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.50 0.06 USD |
-1
|
HK$328.74M 42.03M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$328.74M 42.03M USD | 6.18 | HK$0.08 0.01 USD | ||
| Fortress Biotech, Inc. FBIOP | $7.83 — |
+2.09
|
$42.03M — | $16.63K — | $7.25 — | $7.88 — | $42.03M — | 0 | -$0.86 — | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
-1.92
|
HK$328.44M 42M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$328.44M 42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Phunware PHUN | $2.08 — |
-3.26
|
$41.99M — | $64.11K — | $2.07 — | $2.14 — | $41.99M — | 0 | -$0.52 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €3.66K 4K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.63
|
€38.37M 41.95M USD | €16.99K 18.57K USD | €0.62 0.68 USD | €0.64 0.7 USD | €38.37M 41.95M USD | 7.95 | €0.08 0.09 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.91 0.18 USD |
-8.85
|
NOK 437.23M 41.94M USD | NOK 619.77K 59.45K USD | NOK 1.91 0.18 USD | NOK 2.19 0.21 USD | NOK 437.23M 41.94M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 197.25M 41.94M USD | MYR 20.00K 4.25K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 197.25M 41.94M USD | 34.50 | MYR 0.02 0.004 USD | ||
| Challenger Energy BSHPF | $0.16 — |
-2.94
|
$41.93M — | $35.00K — | $0.16 — | $0.16 — | $41.93M — | 0 | $0.00 — | ||
| Rave Restaurant RAVE | $2.95 — |
-2.96
|
$41.92M — | $112.00K — | $2.91 — | $3.14 — | $41.92M — | 14.75 | $0.20 — | ||
| LITU HOLDINGS 1008.HK | HK$0.21 0.03 USD |
+0.48
|
HK$327.69M 41.9M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$327.69M 41.9M USD | 6.96 | HK$0.03 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 62.10K 1.75K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.02 USD |
+10.77
|
€38.28M 41.84M USD | €12.00K 13.12K USD | €0.01 0.01 USD | €0.01 0.02 USD | €38.28M 41.84M USD | 0 | -€0.00 -0.002 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
0
|
SGD 55.83M 41.84M USD | SGD 43.90K 32.9K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+5
|
A$63.21M 41.84M USD | A$646.01K 427.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.21M 41.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
+8.47
|
A$63.21M 41.83M USD | A$1.40M 926.72K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$63.21M 41.83M USD | 0 | A$0.00 0 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.58 1.17 USD |
+0.64
|
CA$56.35M 41.81M USD | CA$4.11K 3.05K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$56.35M 41.81M USD | 0 | -CA$8.09 -6.003 USD | ||
| Recon Technology RCON | $1.36 — |
+4.2
|
$41.81M — | $25.24K — | $1.31 — | $1.42 — | $41.81M — | 0 | -$0.66 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+2.7
|
A$63.11M 41.77M USD | A$714.06K 472.6K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.12 0.13 USD |
+1.89
|
€38.20M 41.75M USD | €1.66M 1.82M USD | €0.12 0.13 USD | €0.12 0.13 USD | €38.20M 41.75M USD | 0 | -€0.02 -0.02 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.73 0.28 USD |
-1.58
|
NT$1.31B 41.72M USD | NT$78.40K 2.49K USD | NT$8.51 0.27 USD | NT$8.87 0.28 USD | NT$1.31B 41.72M USD | 0 | -NT$0.30 -0.009 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
-2
|
MYR 196.21M 41.72M USD | MYR 607.20K 129.11K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 196.21M 41.72M USD | 12.25 | MYR 0.02 0.004 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
+0.62
|
HK$326.25M 41.72M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.73 1.89 USD |
0
|
€38.16M 41.71M USD | €1.15K 1.26K USD | €1.72 1.88 USD | €1.74 1.9 USD | €38.16M 41.71M USD | 0 | -€0.49 -0.5 USD | ||
| Acorn Energy ACFN | $16.65 — |
-0.59
|
$41.70M — | $14.34K — | $16.04 — | $16.95 — | $41.70M — | 6.25 | $2.66 — | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
+2.78
|
CA$56.16M 41.67M USD | CA$360.78K 267.72K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$56.16M 41.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackboxstocks BLBX | $10.06 — |
+0.8
|
$41.67M — | $273.08K — | $9.72 — | $10.57 — | $41.67M — | 0 | -$1.04 — | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
0
|
HK$325.83M 41.66M USD | HK$2.37M 302.52K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$325.83M 41.66M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$325.83M 41.66M USD | HK$3.28M 418.94K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$325.83M 41.66M USD | 0 | -HK$0.41 -0.05 USD | ||
| Future Fuels Inc. R S0J.F | €0.43 0.47 USD |
-7.26
|
€38.11M 41.66M USD | €121.57K 132.9K USD | €0.43 0.47 USD | €0.48 0.52 USD | €38.11M 41.66M USD | 0 | -€0.04 -0.04 USD | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.62M — | $53.40K — | $0.26 — | $0.32 — | $41.62M — | 0 | -$0.01 — | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
0
|
HK$325.31M 41.6M USD | HK$140.00K 17.9K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| Revoil S.A. REVOIL.AT | €1.74 1.9 USD |
-1.14
|
€38.05M 41.59M USD | €11.70K 12.79K USD | €1.73 1.89 USD | €1.77 1.93 USD | €38.05M 41.59M USD | 11.52 | €0.15 0.17 USD | ||
| 01 Communique Laboratory OONEF | $0.39 — |
+0.52
|
$41.59M — | $5.03K — | $0.38 — | $0.39 — | $41.59M — | 0 | -$0.01 — | ||
| Circle S.p.A. CIRC.MI | €8.18 8.94 USD |
+1.24
|
€37.98M 41.52M USD | €2.64K 2.89K USD | €7.94 8.68 USD | €8.10 8.85 USD | €37.98M 41.52M USD | 26.38 | €0.31 0.34 USD | ||
| ZHONG JI LS 0767.HK | HK$0.51 0.07 USD |
-1.92
|
HK$324.69M 41.52M USD | HK$174.00K 22.25K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$324.69M 41.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUGA INT'L 0912.HK | HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$124.00K 15.85K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$324.66M 41.51M USD | 10.36 | HK$0.11 0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$55.84M 41.43M USD | CA$324.60K 240.87K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$55.84M 41.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Casinos CNTY | $1.35 — |
-4.26
|
$41.42M — | $194.00K — | $1.30 — | $1.41 — | $41.42M — | 0 | -$3.55 — | ||
| HKET HOLDINGS 0423.HK | HK$0.75 0.1 USD |
0
|
HK$323.70M 41.39M USD | HK$82.00K 10.48K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$323.70M 41.39M USD | 0 | -HK$8.25 -1.05 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$62.53M 41.39M USD | A$2.27M 1.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.53M 41.39M USD | 0 | A$0.00 0 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
+1.63
|
HK$323.61M 41.38M USD | HK$2.91M 372.34K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$323.61M 41.38M USD | 0 | -HK$9.05 -1.1 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.00 0.48 USD |
-0.99
|
NT$1.30B 41.37M USD | NT$220.14K 7K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$1.30B 41.37M USD | 0 | -NT$0.40 -0.01 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.84 0.15 USD |
-1.43
|
NT$1.30B 41.36M USD | NT$222.64K 7.07K USD | NT$4.84 0.15 USD | NT$4.96 0.16 USD | NT$1.30B 41.36M USD | 0 | -NT$1.73 -0.05 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.30 1.69 USD |
+0.58
|
SEK 423.69M 41.36M USD | SEK 29.49K 2.88K USD | SEK 16.70 1.63 USD | SEK 17.40 1.7 USD | SEK 423.69M 41.36M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
+2.38
|
A$62.48M 41.35M USD | A$42.11K 27.87K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.41 0.0049 USD |
-4.65
|
₹3.42B 41.34M USD | ₹5.14M 62.2K USD | ₹0.39 0.0047 USD | ₹0.44 0.0053 USD | ₹3.42B 41.34M USD | 41.00 | ₹0.01 0.0001 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$323.29M 41.34M USD | HK$293.00 37.46 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| Trio-Tech TRT | $9.50 — |
+1.5
|
$41.33M — | $24.78K — | $9.32 — | $9.74 — | $41.33M — | 135.71 | $0.07 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.59 0.39 USD |
-2.5
|
A$62.40M 41.3M USD | A$6.94K 4.59K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$62.40M 41.3M USD | 0 | -A$0.11 -0.07 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 3.00M 84.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 3.00M 84.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+2.44
|
HK$322.56M 41.24M USD | HK$800.00K 102.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$322.56M 41.24M USD | 0 | HK$0.00 0 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.20 0.32 USD |
+0.99
|
NT$1.30B 41.2M USD | NT$611.24K 19.42K USD | NT$10.05 0.32 USD | NT$10.60 0.34 USD | NT$1.30B 41.2M USD | 0 | -NT$0.32 -0.01 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
-0.1
|
$41.18M — | $154.00K — | $0.10 — | $0.10 — | $41.18M — | 0 | -$0.02 — | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.26 0.06 USD |
0
|
MYR 193.64M 41.17M USD | MYR 405.50K 86.22K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 193.64M 41.17M USD | 0 | MYR 0.00 0 USD | ||
| CNFinance CNF | $6.00 — |
+0.33
|
$41.15M — | $9.51K — | $5.91 — | $6.01 — | $41.15M — | 0 | -$1.13 — | ||
| AWC Berhad 7579.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 193.43M 41.13M USD | MYR 1.31M 277.84K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 193.43M 41.13M USD | 8.14 | MYR 0.07 0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.83 0.02 USD |
-0.54
|
₹3.40B 41.13M USD | ₹445.52K 5.39K USD | ₹1.81 0.02 USD | ₹1.88 0.02 USD | ₹3.40B 41.13M USD | 0 | -₹0.08 -0.0009 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
-2.06
|
€37.62M 41.12M USD | €25.80K 28.2K USD | €0.57 0.62 USD | €0.58 0.63 USD | €37.62M 41.12M USD | 0 | -€0.02 -0.02 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.00 5.47 USD |
-2.72
|
€37.61M 41.12M USD | €2.01K 2.19K USD | €4.89 5.35 USD | €5.06 5.53 USD | €37.61M 41.12M USD | 21.73 | €0.23 0.25 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.48 4.9 USD |
-0.44
|
€37.61M 41.12M USD | €2.18K 2.39K USD | €4.43 4.84 USD | €4.49 4.91 USD | €37.61M 41.12M USD | 0 | -€0.44 -0.4 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.35 0.04 USD |
+1.45
|
HK$321.47M 41.1M USD | HK$480.00K 61.37K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$321.47M 41.1M USD | 2.69 | HK$0.13 0.02 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
-0.55
|
₹3.40B 41.09M USD | ₹2.26M 27.33K USD | ₹1.82 0.02 USD | ₹1.88 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Veru VERU | $2.56 — |
-2.66
|
$41.09M — | $31.74K — | $2.51 — | $2.64 — | $41.09M — | 0.42 | $6.00 — | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+3.37
|
€37.53M 41.03M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Aurora Mobile JG | $6.83 — |
-0.28
|
$41.01M — | $2.64K — | $6.83 — | $6.85 — | $41.01M — | 0 | -$0.08 — | ||
| Genenta Science S.p.A GNTA | $1.75 — |
-1.69
|
$41.01M — | $55.20K — | $1.70 — | $1.76 — | $41.01M — | 0 | -$0.55 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
+9.52
|
A$61.93M 40.99M USD | A$725.77K 480.36K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.18 0.15 USD |
+1.72
|
HK$320.30M 40.95M USD | HK$104.00K 13.3K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$320.30M 40.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 192.58M 40.95M USD | MYR 46.80K 9.95K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 192.58M 40.95M USD | 11.50 | MYR 0.03 0.006 USD | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.17M 40.94M USD | HK$65.84K 8.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.17M 40.94M USD | 3.18 | HK$0.11 0.01 USD | ||
| Myomo MYO | $1.06 — |
+2.4
|
$40.93M — | $959.23K — | $1.03 — | $1.11 — | $40.93M — | 0 | -$0.28 — | ||
| The Marygold Companies MGLD | $0.95 — |
+4.4
|
$40.93M — | $28.85K — | $0.92 — | $0.95 — | $40.93M — | 0 | -$0.11 — | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.00 0.51 USD |
0
|
NT$1.29B 40.93M USD | NT$288.58K 9.17K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$1.29B 40.93M USD | 17.39 | NT$0.92 0.03 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.40 0.05 USD |
0
|
HK$320.00M 40.92M USD | HK$190.00K 24.29K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$320.00M 40.92M USD | 4.00 | HK$0.10 0.01 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.13 0.14 USD |
-5.83
|
HK$319.88M 40.9M USD | HK$136.10K 17.4K USD | HK$1.07 0.14 USD | HK$1.13 0.14 USD | HK$319.88M 40.9M USD | 0 | -HK$1.04 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||