결과 페이지 195 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.19 0.21 USD |
+9.77
|
NOK 502.64M 48.22M USD | NOK 338.61K 32.48K USD | NOK 1.94 0.19 USD | NOK 2.25 0.22 USD | NOK 502.64M 48.22M USD | 0 | -NOK 0.94 -0.09 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.37 1.02 USD |
-9.27
|
CA$64.88M 48.14M USD | CA$325.83K 241.79K USD | CA$1.37 1.02 USD | CA$1.55 1.15 USD | CA$64.88M 48.14M USD | 9.78 | CA$0.14 0.1 USD | ||
| Jasper Therapeutics JSPR | $1.72 — |
+0.58
|
$48.13M — | $904.35K — | $1.60 — | $1.75 — | $48.13M — | 0 | -$5.82 — | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$1.51B 48.13M USD | NT$141.04K 4.48K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.51B 48.13M USD | 0 | -NT$0.95 -0.03 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $14.50M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| BioXcel Therapeutics BTAI | $2.20 — |
+6.28
|
$48.11M — | $610.34K — | $2.07 — | $2.27 — | $48.11M — | 0 | -$9.29 — | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.70 0.96 USD |
-2.97
|
TRY 1.53B 48.09M USD | TRY 864.74K 27.16K USD | TRY 30.64 0.96 USD | TRY 31.90 1 USD | TRY 1.53B 48.09M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$148.00K 97.96K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$173.30K 5.51K USD | NT$11.10 0.35 USD | NT$11.75 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
0
|
MYR 225.72M 47.99M USD | MYR 86.00K 18.29K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.16 USD |
+0.69
|
MYR 225.55M 47.96M USD | MYR 365.70K 77.76K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 225.55M 47.96M USD | 8.11 | MYR 0.09 0.02 USD | ||
| Airgain AIRG | $4.01 — |
+0.25
|
$47.95M — | $74.58K — | $3.95 — | $4.12 — | $47.95M — | 0 | -$0.51 — | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.38 0.33 USD |
+2.47
|
TRY 1.53B 47.95M USD | TRY 7.08M 222.28K USD | TRY 10.10 0.32 USD | TRY 11.14 0.35 USD | TRY 1.53B 47.95M USD | 0 | -TRY 2.59 -0.08 USD | ||
| OptimumBank OPHC | $4.15 — |
+1.22
|
$47.87M — | $41.36K — | $4.13 — | $4.16 — | $47.87M — | 3.02 | $1.37 — | ||
| Gigas Hosting, S.A. GIGA.MC | €3.50 3.83 USD |
-1.13
|
€43.79M 47.86M USD | €34.90K 38.15K USD | €3.50 3.83 USD | €3.58 3.91 USD | €43.79M 47.86M USD | 0 | -€0.02 -0.02 USD | ||
| Femasys FEMY | $0.82 — |
-7.1
|
$47.81M — | $1.83M — | $0.79 — | $0.89 — | $47.81M — | 0 | -$0.69 — | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.40 0.05 USD |
0
|
HK$373.79M 47.79M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$373.79M 47.79M USD | 19.75 | HK$0.02 0.002 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-2.5
|
SGD 63.75M 47.78M USD | SGD 455.70K 341.53K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 63.75M 47.78M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
+4.76
|
A$72.17M 47.77M USD | A$367.57K 243.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.17M 47.77M USD | 0 | A$0.00 0 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.00 0.1 USD |
+1.53
|
SEK 489.03M 47.74M USD | SEK 82.39K 8.04K USD | SEK 0.98 0.1 USD | SEK 1.02 0.1 USD | SEK 489.03M 47.74M USD | 0 | SEK 0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.85 4.21 USD |
+6.94
|
€43.64M 47.7M USD | €27.87K 30.47K USD | €3.68 4.02 USD | €3.88 4.24 USD | €43.64M 47.7M USD | 0 | -€0.13 -0.1 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
-0.11
|
QAR 173.63M 47.7M USD | QAR 225.96K 62.08K USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 173.63M 47.7M USD | 22.80 | QAR 0.04 0.01 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.96 0.19 USD |
-3.69
|
SEK 488.65M 47.7M USD | SEK 193.05K 18.84K USD | SEK 1.95 0.19 USD | SEK 2.21 0.22 USD | SEK 488.65M 47.7M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
+4.23
|
CA$64.28M 47.7M USD | CA$5.26K 3.9K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-3.57
|
A$72.05M 47.69M USD | A$2.42M 1.6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.05M 47.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Culp CULP | $3.78 — |
-1.82
|
$47.65M — | $16.07K — | $3.78 — | $3.86 — | $47.65M — | 0 | -$0.97 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.29 — |
+0.78
|
$47.63M — | $18.60K — | $1.25 — | $1.30 — | $47.63M — | 0 | -$16,287.00 — | ||
| BioAtla BCAB | $0.81 — |
-1.68
|
$47.62M — | $823.71K — | $0.79 — | $0.85 — | $47.62M — | 0 | -$1.15 — | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 77.00 0.0049 USD |
+1.32
|
IDR 745.19B 47.62M USD | IDR 38.71M 2.47K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 745.19B 47.62M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.55 0.59 USD |
+1.37
|
NT$1.50B 47.61M USD | NT$217.21K 6.9K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.50B 47.61M USD | 11.74 | NT$1.58 0.05 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
0
|
CA$64.13M 47.59M USD | CA$98.43K 73.04K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$64.13M 47.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
-3.68
|
HK$372.02M 47.57M USD | HK$88.00K 11.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 223.64M 47.55M USD | MYR 122.60K 26.07K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
+1900
|
A$71.83M 47.54M USD | A$16.67K 11.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$71.83M 47.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.02 USD |
-4.17
|
A$71.81M 47.53M USD | A$2.18M 1.44M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$71.81M 47.53M USD | 0 | A$0.00 0 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
0
|
€43.47M 47.51M USD | €216.91K 237.11K USD | €0.20 0.22 USD | €0.21 0.22 USD | €43.47M 47.51M USD | 0 | -€0.34 -0.3 USD | ||
| EQ Inc. EQ.V | CA$0.92 0.68 USD |
-1.08
|
CA$64.03M 47.51M USD | CA$42.26K 31.36K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$64.03M 47.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
-1.32
|
HK$371.25M 47.47M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$371.25M 47.47M USD | 18.75 | HK$0.02 0.002 USD | ||
| Galway Metals Inc. GWM.V | CA$0.59 0.44 USD |
-3.28
|
CA$63.93M 47.44M USD | CA$222.54K 165.14K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$63.93M 47.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.07 — |
-0.62
|
$47.39M — | $4.81K — | $12.08 — | $12.16 — | $47.39M — | 0 | -$0.32 — | ||
| Mediera Corporation 5398.TWO | NT$30.15 0.96 USD |
+0.5
|
NT$1.49B 47.39M USD | NT$678.96K 21.57K USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$1.49B 47.39M USD | 107.67 | NT$0.28 0.008 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 1.04M 29.21K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.59 0.44 USD |
-6.35
|
CA$63.82M 47.36M USD | CA$469.15K 348.14K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$63.82M 47.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arizona Gold & Silver AZASF | $0.49 — |
-5.96
|
$47.34M — | $49.42K — | $0.45 — | $0.52 — | $47.34M — | 0 | -$0.01 — | ||
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
0
|
A$71.47M 47.3M USD | A$1.00 0.66 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$71.47M 47.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 222.45M 47.3M USD | MYR 2.58M 547.65K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 222.45M 47.3M USD | 15.75 | MYR 0.02 0.004 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 222.45M 47.3M USD | MYR 15.00K 3.19K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 222.45M 47.3M USD | 70.50 | MYR 0.01 0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.40 0.71 USD |
0
|
NT$1.49B 47.26M USD | NT$1.73M 55.07K USD | NT$21.40 0.68 USD | NT$22.95 0.73 USD | NT$1.49B 47.26M USD | 0 | -NT$0.76 -0.02 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 12.65 1.23 USD |
-1.56
|
SEK 484.18M 47.26M USD | SEK 82.31K 8.03K USD | SEK 12.10 1.18 USD | SEK 12.80 1.25 USD | SEK 484.18M 47.26M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.38 2.6 USD |
-0.83
|
€43.19M 47.21M USD | €9.99K 10.91K USD | €2.35 2.57 USD | €2.42 2.65 USD | €43.19M 47.21M USD | 59.50 | €0.04 0.04 USD | ||
| PermRock Royalty Trust PRT | $3.88 — |
0
|
$47.20M — | $20.34K — | $3.88 — | $3.93 — | $47.20M — | 9.23 | $0.42 — | ||
| IceCure Medical ICCM | $0.68 — |
-0.29
|
$47.20M — | $229.83K — | $0.67 — | $0.69 — | $47.20M — | 0 | -$0.25 — | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-2.53
|
HK$369.08M 47.19M USD | HK$262.00K 33.5K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| Recrusul S/A RCSL4.SA | R$6.39 1.3 USD |
+22.88
|
R$232.73M 47.17M USD | R$8.66M 1.76M USD | R$4.61 0.93 USD | R$6.39 1.3 USD | R$232.73M 47.17M USD | 0 | -R$0.61 -0.1 USD | ||
| Foodlink A.E. FOODL.AT | €1.32 1.44 USD |
+0.38
|
€43.13M 47.15M USD | €38.27K 41.84K USD | €1.30 1.42 USD | €1.34 1.46 USD | €43.13M 47.15M USD | 0 | -€0.02 -0.01 USD | ||
| Alpha Pro Tech APT | $4.55 — |
-1.09
|
$47.14M — | $17.30K — | $4.55 — | $4.69 — | $47.14M — | 13.38 | $0.34 — | ||
| Digital Brands DBGI | $7.45 — |
-5.34
|
$47.14M — | $92.59K — | $7.33 — | $8.12 — | $47.14M — | 0.068 | $108.88 — | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.54 0.15 USD |
-0.73
|
QAR 171.36M 47.08M USD | QAR 1.63M 447.45K USD | QAR 0.54 0.15 USD | QAR 0.55 0.15 USD | QAR 171.36M 47.08M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.21 0.23 USD |
-4.63
|
€43.05M 47.06M USD | €1.60K 1.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €43.05M 47.06M USD | 0 | €0.00 0 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$58.00K 7.42K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$368.00M 47.05M USD | 0 | HK$0.00 0 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
0
|
CA$63.37M 47.02M USD | CA$96.40K 71.53K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
-7.69
|
CA$63.36M 47.02M USD | CA$34.80K 25.83K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.17 0.11 USD |
-1.77
|
NOK 490.03M 47.01M USD | NOK 432.16K 41.46K USD | NOK 1.15 0.11 USD | NOK 1.19 0.11 USD | NOK 490.03M 47.01M USD | 0 | -NOK 2.62 -0.2 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.10 0.67 USD |
+1.44
|
NT$1.48B 47.01M USD | NT$1.95M 61.83K USD | NT$20.80 0.66 USD | NT$22.25 0.71 USD | NT$1.48B 47.01M USD | 0 | -NT$0.70 -0.02 USD | ||
| Galway Metals GAYMF | $0.43 — |
-1.63
|
$47.00M — | $3.01K — | $0.43 — | $0.43 — | $47.00M — | 0 | -$0.06 — | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
0
|
CA$63.34M 47M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$63.34M 47M USD | 0 | CA$0.00 0 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹13.11 0.16 USD |
-5
|
₹3.88B 47M USD | ₹174.00K 2.11K USD | ₹13.11 0.16 USD | ₹13.11 0.16 USD | ₹3.88B 47M USD | 27.31 | ₹0.48 0.005 USD | ||
| SUNLIT SCI 1289.HK | HK$2.87 0.37 USD |
0
|
HK$367.36M 46.97M USD | HK$72.50K 9.27K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$367.36M 46.97M USD | 8.44 | HK$0.34 0.04 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Pioneer Power PPSI | $4.23 — |
-2.31
|
$46.93M — | $115.88K — | $4.10 — | $4.37 — | $46.93M — | 0 | -$0.38 — | ||
| Evrofarma SA EVROF.AT | €3.14 3.43 USD |
+0.64
|
€42.93M 46.93M USD | €1.57K 1.72K USD | €3.10 3.39 USD | €3.16 3.45 USD | €42.93M 46.93M USD | 39.74 | €0.08 0.09 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.15 USD |
-0.37
|
€42.93M 46.92M USD | €34.75K 37.98K USD | €0.13 0.14 USD | €0.13 0.15 USD | €42.93M 46.92M USD | 0 | -€0.01 -0.01 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$366.62M 46.88M USD | HK$313.00K 40.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
-4.9
|
€42.84M 46.83M USD | €19.61K 21.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €42.84M 46.83M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel 28 Capital CONXF | $0.53 — |
+5.6
|
$46.83M — | $3.70K — | $0.50 — | $0.53 — | $46.83M — | 0 | -$0.03 — | ||
| Univentures Public Company Limited UV.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.66B 46.8M USD | THB 76.60K 2.16K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Antilles Gold ANTMF | $0.01 — |
+38.63
|
$46.61M — | $99.00K — | $0.01 — | $0.01 — | $46.61M — | 0 | $0.00 — | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
0
|
A$70.39M 46.59M USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$70.39M 46.59M USD | 0 | A$0.00 0 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.63 0.08 USD |
+5
|
HK$364.01M 46.54M USD | HK$2.89M 369.52K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$364.01M 46.54M USD | 21.00 | HK$0.03 0.003 USD | ||
| TriStar Gold TSGZF | $0.13 — |
-7.8
|
$46.50M — | $36.00K — | $0.13 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| Positron POSC | $1.48 — |
+12.12
|
$46.48M — | $6.07K — | $1.35 — | $1.48 — | $46.48M — | 0.41 | $3.55 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.73 0.54 USD |
+4.29
|
CA$62.63M 46.48M USD | CA$211.35K 156.84K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$62.63M 46.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.37 4.78 USD |
-0.68
|
€42.50M 46.46M USD | €17.96K 19.63K USD | €4.20 4.59 USD | €4.40 4.81 USD | €42.50M 46.46M USD | 12.48 | €0.35 0.38 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 43.70K 9.29K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Rego Payment Architectures RPMT | $0.34 — |
-10.27
|
$46.44M — | $48.09K — | $0.33 — | $0.35 — | $46.44M — | 0 | -$0.09 — | ||
| LeadDesk Oyj LEADD.HE | €7.30 7.98 USD |
-1.35
|
€42.46M 46.41M USD | €3.66K 4K USD | €7.30 7.98 USD | €7.48 8.18 USD | €42.46M 46.41M USD | 81.11 | €0.09 0.1 USD | ||
| Denali Bancorporation DENI | $16.01 — |
+1.65
|
$46.40M — | $1.15K — | $15.81 — | $16.34 — | $46.40M — | 7.11 | $2.25 — | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.11 0.29 USD |
+4.71
|
NT$1.46B 46.28M USD | NT$418.72K 13.3K USD | NT$8.70 0.28 USD | NT$9.22 0.29 USD | NT$1.46B 46.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.82 0.31 USD |
+0.2
|
TRY 1.47B 46.26M USD | TRY 1.18M 37.06K USD | TRY 9.73 0.31 USD | TRY 9.91 0.31 USD | TRY 1.47B 46.26M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Max Power Mining Corp. 89N.F | €0.45 0.49 USD |
-8.25
|
€42.32M 46.26M USD | €11.81K 12.91K USD | €0.45 0.49 USD | €0.48 0.52 USD | €42.32M 46.26M USD | 0 | -€0.10 -0.1 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
+3.09
|
SGD 61.71M 46.25M USD | SGD 62.20K 46.62K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 61.71M 46.25M USD | 1.51 | SGD 0.11 0.08 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.88 0.18 USD |
-0.34
|
TRY 1.47B 46.16M USD | TRY 4.13M 129.6K USD | TRY 5.88 0.18 USD | TRY 5.98 0.19 USD | TRY 1.47B 46.16M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.15 1.09 USD |
-0.58
|
NT$1.45B 46.15M USD | NT$130.21K 4.14K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.76 0.4 USD |
+0.87
|
TRY 1.47B 46.13M USD | TRY 2.24M 70.5K USD | TRY 12.70 0.4 USD | TRY 13.05 0.41 USD | TRY 1.47B 46.13M USD | 3.58 | TRY 3.56 0.11 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥52 0.35 USD |
-1.89
|
¥7B 46.13M USD | ¥355K 2.4K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥7B 46.13M USD | 0 | -¥1 -0.004 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.65 0.27 USD |
+1.53
|
NT$1.45B 46.1M USD | NT$304.87K 9.69K USD | NT$8.34 0.27 USD | NT$8.69 0.28 USD | NT$1.45B 46.1M USD | 0 | -NT$1.31 -0.04 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
+11.11
|
CA$62.11M 46.09M USD | CA$246.00K 182.55K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$62.11M 46.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.25 0.16 USD |
-3.92
|
A$69.62M 46.08M USD | A$4.24M 2.8M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$69.62M 46.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
0
|
THB 1.64B 46.08M USD | THB 3.58M 100.62K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
0
|
THB 1.64B 46.08M USD | THB 3.58M 100.62K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||