결과 페이지 195 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+1.92
|
$444.54M 56.84M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $560.55K 371K USD | $0.13 0.08 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.5 0.03 USD |
+0.4
|
$4.69B 56.78M USD | $2.82M 34.16K USD | $2.48 0.03 USD | $2.65 0.03 USD | $4.69B 56.78M USD | 0 | $0 0 USD | |
| VolitionRx VNRX | $0.55 — |
-1.84
|
$56.77M — | $10.79K — | $0.55 — | $0.55 — | $56.77M — | 0 | -$0.27 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
0
|
$56.76M — | $49.76K — | $1.02 — | $1.15 — | $56.76M — | 11.30 | $0.1 — | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $26K 19.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
+0.63
|
$51.92M 56.75M USD | $6.29K 6.87K USD | $6.34 6.93 USD | $6.42 7.02 USD | $51.92M 56.75M USD | 15.60 | $0.41 0.45 USD | |
| Cyber Enviro-Tech CETI | $0.5 — |
+21.95
|
$56.73M — | $73.25K — | $0.5 — | $0.5 — | $56.73M — | 0 | -$0.05 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.3 0.87 USD |
-1.27
|
$1.79B 56.73M USD | $1.39M 44.15K USD | $27.15 0.86 USD | $27.95 0.89 USD | $1.79B 56.73M USD | 80.29 | $0.34 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $18.75K 527.43 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| ModivCare MODV | $3.95 — |
-5.05
|
$56.7M — | $10.5M — | $3.61 — | $4.65 — | $56.7M — | 0 | -$16.08 — | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.78
|
$443.41M 56.7M USD | $4.14M 529.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.03 -0.2 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-1.67
|
$85.6M 56.66M USD | $859.58K 568.92K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| MIND Technology MIND | $7.11 — |
+2.08
|
$56.62M — | $32.44K — | $7 — | $7.18 — | $56.62M — | 1.64 | $4.32 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $710 526.86 USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-4.05
|
$85.46M 56.56M USD | $4.71M 3.11M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.1 USD |
+1.21
|
$51.72M 56.53M USD | $175.42K 191.76K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $51.72M 56.53M USD | 0 | -$0.13 -0.1 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.85 0.76 USD |
-2.05
|
$1.78B 56.52M USD | $636.05K 20.21K USD | $23.4 0.74 USD | $24.35 0.77 USD | $1.78B 56.52M USD | 17.66 | $1.35 0.04 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
+5.26
|
$265.74M 56.5M USD | $537.6K 114.31K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.00 | $0.05 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $47.6 1.51 USD |
+0.32
|
$1.78B 56.5M USD | $2.02M 64.33K USD | $45.7 1.45 USD | $49.75 1.58 USD | $1.78B 56.5M USD | 0 | -$1.1 -0.03 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $128.4K 27.3K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 29.50 | $0.01 0.002 USD | |
| Broadway Financial BYFC | $6.12 — |
0
|
$56.45M — | $219 — | $6.12 — | $6.12 — | $56.45M — | 0 | -$0.08 — | |
| GFA Co., Ltd. 8783.T | $322 2.17 USD |
-5.57
|
$8.35B 56.34M USD | $1.45M 9.79K USD | $318 2.15 USD | $340 2.3 USD | $8.35B 56.34M USD | 0 | -$4,077.8 -27.5 USD | |
| Prodways Group SA 0RQB.L | $0.8399 0.92 USD |
-4.76
|
$51.54M 56.34M USD | $6 6.56 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $51.54M 56.34M USD | 70.00 | $0.01 0.01 USD | |
| poLight ASA PLT.OL | $4.53 0.43 USD |
+22.43
|
$587.19M 56.33M USD | $1.6M 153.71K USD | $3.75 0.36 USD | $4.53 0.43 USD | $587.19M 56.33M USD | 0 | -$0.86 -0.08 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
+1.54
|
$75.14M 56.32M USD | $12.7K 9.52K USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
-0.92
|
$587.05M 56.31M USD | $38.65K 3.71K USD | $8.2 0.79 USD | $8.64 0.83 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $6.67K 4.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| JSW Pacific Corporation 5251.TWO | $52.5 1.67 USD |
+5
|
$1.77B 56.27M USD | $12.99M 412.77K USD | $48.25 1.53 USD | $52.7 1.67 USD | $1.77B 56.27M USD | 403.84 | $0.13 0.004 USD | |
| FTC Solar FTCI | $4.3 — |
+4.12
|
$56.26M — | $49.36K — | $4.08 — | $4.35 — | $56.26M — | 0 | -$3.71 — | |
| Koh Brothers Group Limited K75.SI | $0.1799 0.14 USD |
+2.25
|
$75.07M 56.26M USD | $217.2K 162.78K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $75.07M 56.26M USD | 0 | -$0.01 -0.007 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
0
|
$439.2M 56.16M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| Solitario Resources XPL | $0.68 — |
+0.62
|
$56.15M — | $110.36K — | $0.66 — | $0.68 — | $56.15M — | 0 | -$0.07 — | |
| Nicola Mining Inc. NIM.V | $0.44 0.33 USD |
+2.33
|
$75.52M 56.04M USD | $5K 3.71K USD | $0.44 0.33 USD | $0.44 0.33 USD | $75.52M 56.04M USD | 0 | -$0.02 -0.01 USD | |
| Regis RGS | $23 — |
-0.39
|
$56.03M — | $261 — | $23 — | $23 — | $56.03M — | 0.60 | $37.87 — | |
| Kootenay Silver Inc. KTN.V | $1.22 0.91 USD |
+6.14
|
$75.49M 56.02M USD | $61.2K 45.41K USD | $1.19 0.88 USD | $1.22 0.91 USD | $75.49M 56.02M USD | 0 | -$0.07 -0.05 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.6 0.99 USD |
-1.37
|
$203.89M 56.01M USD | $425.63K 116.93K USD | $3.59 0.99 USD | $3.68 1.01 USD | $203.89M 56.01M USD | 18.94 | $0.19 0.05 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+1.49
|
$51.23M 56M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.23M 56M USD | 0 | -$0.01 -0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-0.46
|
$51.22M 55.99M USD | $3.17K 3.46K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.96M — | $201.51K — | $0.08 — | $0.1799 — | $55.96M — | 18.39 | $0.01 — | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $16.27K 12.07K USD | $1.3 0.96 USD | $1.34 0.99 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-5.41
|
$84.43M 55.88M USD | $164.31K 108.75K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-1.75
|
$437.02M 55.88M USD | $414K 52.94K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| Silver One Resources Inc. SVE.V | $0.28 0.21 USD |
-3.45
|
$75.29M 55.87M USD | $117.38K 87.11K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $75.29M 55.87M USD | 0 | -$0.01 -0.007 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$262.63M 55.84M USD | $9.26M 1.97M USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+3.33
|
$436.61M 55.83M USD | $382K 48.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| Ene Technology Inc. 6243.TW | $38.8 1.23 USD |
-1.77
|
$1.76B 55.81M USD | $131.72K 4.19K USD | $38.65 1.23 USD | $39.75 1.26 USD | $1.76B 55.81M USD | 45.11 | $0.86 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.65 — |
+0.61
|
$55.79M — | $303 — | $1.57 — | $1.7 — | $55.79M — | 0 | -$0.74 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $3.44M 2.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $98.46K 65.17K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-1.35
|
$84.14M 55.69M USD | $132.07K 87.41K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $84.14M 55.69M USD | 0 | -$0.06 -0.03 USD | |
| Vow ASA VOW.OL | $2 0.19 USD |
+8.24
|
$579.66M 55.61M USD | $3.75M 359.83K USD | $1.9 0.18 USD | $2.12 0.2 USD | $579.66M 55.61M USD | 0 | -$1.09 -0.1 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.42 1.1 USD |
-0.91
|
$274.27M 55.59M USD | $4.9K 993.15 USD | $5.42 1.1 USD | $5.52 1.12 USD | $274.27M 55.59M USD | 10.62 | $0.51 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-1.26
|
$50.74M 55.47M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.74M 55.47M USD | 0 | -$0.01 -0.01 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$260.87M 55.47M USD | $2.1K 446.52 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $260.87M 55.47M USD | 36.50 | $0.01 0.002 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
-0.28
|
$50.72M 55.44M USD | $4.09K 4.47K USD | $3.44 3.76 USD | $3.57 3.9 USD | $50.72M 55.44M USD | 175.00 | $0.02 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.2 1.02 USD |
-1.98
|
$1.74B 55.41M USD | $117.41K 3.73K USD | $32.2 1.02 USD | $32.85 1.04 USD | $1.74B 55.41M USD | 0 | -$0.76 -0.02 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-6.15
|
$433.3M 55.4M USD | $53.36K 6.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.93 -0.5 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $55.88K 36.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$73.91M 55.39M USD | $161K 120.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.91M 55.39M USD | 0 | $0 0 USD | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
-1
|
$50.64M 55.36M USD | $16.26K 17.77K USD | $1.15 1.26 USD | $1.2 1.31 USD | $50.64M 55.36M USD | 0 | -$0.15 -0.1 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-0.96
|
$432.8M 55.34M USD | $148K 18.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $24.9 2.43 USD |
0
|
$566.62M 55.31M USD | $81.97K 8K USD | $24.5 2.39 USD | $26 2.54 USD | $566.62M 55.31M USD | 108.26 | $0.23 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $83.8 2.63 USD |
+5.34
|
$1.76B 55.27M USD | $350.09K 10.99K USD | $78.75 2.47 USD | $85.8 2.69 USD | $1.76B 55.27M USD | 31.15 | $2.69 0.08 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $12.76K 9.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.8 0.18 USD |
-3.65
|
$565.67M 55.22M USD | $936.39K 91.4K USD | $1.77 0.17 USD | $1.94 0.19 USD | $565.67M 55.22M USD | 16.32 | $0.11 0.01 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+1.96
|
$83.38M 55.19M USD | $794.02K 525.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
-1.28
|
$83.33M 55.16M USD | $53.34K 35.3K USD | $0.38 0.25 USD | $0.39 0.26 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10 0.98 USD |
+1.01
|
$564.8M 55.13M USD | $19.27K 1.88K USD | $9.9 0.97 USD | $10 0.98 USD | $564.8M 55.13M USD | 41.66 | $0.24 0.02 USD | |
| Silver One Resources SLVRF | $0.2 — |
-0.5
|
$55.11M — | $252.99K — | $0.2 — | $0.2099 — | $55.11M — | 0 | -$0.01 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$430.98M 55.11M USD | $215K 27.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
0
|
$83.24M 55.09M USD | $107.07K 70.87K USD | $0.14 0.09 USD | $0.14 0.09 USD | $83.24M 55.09M USD | 0 | -$0.01 -0.006 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
+2.33
|
$258.9M 55.05M USD | $923.7K 196.41K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| Real Estate Split Corp. RS.TO | $9.8 7.27 USD |
+0.2
|
$74.18M 55.05M USD | $2.11K 1.57K USD | $9.8 7.27 USD | $9.8 7.27 USD | $74.18M 55.05M USD | 0 | -$0.8 -0.5 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-6.67
|
$430.48M 55.04M USD | $104K 13.3K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
0
|
$258.79M 55.03M USD | $1.21M 257.71K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $258.79M 55.03M USD | 8.19 | $0.1 0.02 USD | |
| Element 29 Resources EMTRF | $0.44 — |
+9.95
|
$55.03M — | $145.5K — | $0.39 — | $0.44 — | $55.03M — | 0 | -$0.04 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-6
|
$375.28M 55.02M USD | $4.87M 713.52K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $375.28M 55.02M USD | 0 | -$0.15 -0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.04
|
$89.16M 55.02M USD | $50.78K 31.34K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $362.26K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Carmat SA ALCAR.PA | $0.8699 0.95 USD |
+1.88
|
$50.29M 54.98M USD | $87.74K 95.91K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $50.29M 54.98M USD | 0 | -$1.15 -1.2 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $8.64K 1.1K USD | $0.25 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-1.29
|
$82.83M 54.82M USD | $12.8K 8.47K USD | $1.15 0.76 USD | $1.22 0.81 USD | $82.83M 54.82M USD | 4.42 | $0.26 0.17 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
-4.13
|
$54.81M — | $2.22M — | $0.28 — | $0.32 — | $54.81M — | 30.19 | $0.01 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
+8.89
|
$428.35M 54.77M USD | $95K 12.15K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
0
|
$257.53M 54.76M USD | $116K 24.67K USD | $1.35 0.29 USD | $1.37 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $3.12M 398.29K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
-0.3
|
$1.72B 54.72M USD | $71.02K 2.26K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+4.92
|
$73.69M 54.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Flexible FSI | $4.32 — |
-1.14
|
$54.64M — | $16.3K — | $4.27 — | $4.4 — | $54.64M — | 24.00 | $0.18 — | |
| BTCS BTCS | $2.59 — |
+2.37
|
$54.64M — | $393.69K — | $2.52 — | $2.69 — | $54.64M — | 0 | -$1.72 — | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+1.76
|
$49.97M 54.62M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.97M 54.62M USD | 0 | -$0.74 -0.8 USD | |
| Shattuck Labs STTK | $1.14 — |
+7.55
|
$54.61M — | $123.35K — | $1.07 — | $1.17 — | $54.61M — | 0 | -$1.39 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.77 0.23 USD |
-2.21
|
$426.07M 54.48M USD | $18K 2.3K USD | $1.76 0.23 USD | $1.77 0.23 USD | $426.07M 54.48M USD | 5.05 | $0.35 0.04 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
-0.7
|
$426M 54.47M USD | $184K 23.53K USD | $1.4 0.18 USD | $1.43 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.66 0.05 USD |
+2.47
|
$1.93B 54.44M USD | $5.8M 163.19K USD | $1.61 0.05 USD | $1.68 0.05 USD | $1.93B 54.44M USD | 6.14 | $0.27 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||