$3.54T
시가 총액
$139.6B
총 거래량
BTC 61.05%     ETH 9.34%
지배력

결과 페이지 195 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gain Therapeutics  GANX $1.89
-1.05
$56.6M $27.32K $1.88 $1.93 $56.6M 0 -$0.83
Broadway Financial  BYFC $6.13
0
$56.59M $40 $6.13 $6.13 $56.59M 0 -$0.08
Saudi Enaya Cooperative Insurance Company  8311.SR $9.22 2.46 USD
+0.99
$212.06M 56.57M USD $128.22K 34.2K USD $9.12 2.43 USD $9.24 2.46 USD $212.06M 56.57M USD 0 -$0.92 -0.2 USD
MEXAN  0022.HK $0.23 0.03 USD
-6.25
$442.44M 56.57M USD $5.08M 649.54K USD $0.22 0.03 USD $0.2399 0.03 USD $442.44M 56.57M USD 0 -$0.01 -0.001 USD
Horizon Gold Limited  HRN.AX $0.5899 0.39 USD
-1.67
$85.46M 56.56M USD $26.89K 17.8K USD $0.5799 0.38 USD $0.5999 0.4 USD $85.46M 56.56M USD 0 $0 0 USD
Evexia Lifecare Ltd  EVEXIA.BO $2.49 0.03 USD
-0.4
$4.67B 56.55M USD $1.55M 18.7K USD $2.46 0.03 USD $2.53 0.03 USD $4.67B 56.55M USD 249.00 $0.01 0.0001 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.52 1.13 USD
0
$76.08M 56.46M USD $18.7K 13.88K USD $1.52 1.13 USD $1.58 1.17 USD $76.08M 56.46M USD 10.85 $0.14 0.1 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.05 0.13 USD
+1.94
$441.2M 56.41M USD $132K 16.88K USD $1.03 0.13 USD $1.05 0.13 USD $441.2M 56.41M USD 0 -$0.1 -0.01 USD
Ardea Resources Limited  ARL.AX $0.4099 0.27 USD
+1.25
$85.22M 56.4M USD $32.83K 21.73K USD $0.4 0.26 USD $0.4099 0.27 USD $85.22M 56.4M USD 0 -$0.04 -0.02 USD
Solitario Resources  XPL $0.68
+0.44
$56.4M $134.92K $0.66 $0.68 $56.4M 0 -$0.07
Compal Broadband Networks, Inc.  6674.TW $26.35 0.84 USD
-0.19
$1.77B 56.38M USD $795.27K 25.27K USD $24.9 0.79 USD $26.8 0.85 USD $1.77B 56.38M USD 0 -$2.2 -0.06 USD
GFA Co., Ltd.  8783.T $322 2.17 USD
0
$8.35B 56.34M USD $658K 4.44K USD $322 2.17 USD $333 2.25 USD $8.35B 56.34M USD 0 -$4,077.8 -27.5 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $174 190.21 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
Cygnus Metals Limited  CY5.AX $0.1 0.07 USD
-9.09
$85.11M 56.33M USD $2.79M 1.85M USD $0.1 0.07 USD $0.1199 0.08 USD $85.11M 56.33M USD 0 -$0.01 -0.006 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $12.7K 9.52K USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08 0.06 USD
0
$75.86M 56.29M USD $27.67K 20.53K USD $0.08 0.06 USD $0.08 0.06 USD $75.86M 56.29M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+1.92
$84.98M 56.25M USD $3.24M 2.14M USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
GoviEx Uranium  GVXXF $0.05999
+12.24
$56.21M $175.73K $0.05 $0.05999 $56.21M 0 -$0.1
PMV Pharmaceuticals  PMVP $1.08
+1.89
$56.11M $75.96K $1.05 $1.08 $56.11M 0 -$1.18
FPX Nickel Corp.  FPX.V $0.2399 0.18 USD
0
$75.58M 56.09M USD $14.14K 10.49K USD $0.2399 0.17 USD $0.2399 0.18 USD $75.58M 56.09M USD 0 -$0.01 -0.007 USD
Sachem Capital  SACH $1.19
-0.84
$56.06M $126.99K $1.15 $1.21 $56.06M 0 -$1.01
Mister Spex SE  MRX.DE $1.51 1.65 USD
-2.59
$51.28M 56.06M USD $1K 1.1K USD $1.48 1.62 USD $1.6 1.75 USD $51.28M 56.06M USD 0 -$2.48 -2.7 USD
Sirnaomics Ltd.  2257.HK $4.2 0.54 USD
-10.26
$438.24M 56.03M USD $1.67M 214.12K USD $4.05 0.52 USD $4.55 0.58 USD $438.24M 56.03M USD 0 -$5.18 -0.6 USD
Brøndbyernes IF Fodbold A/S  BIF.CO $0.34 0.05 USD
+1.82
$382.12M 56.03M USD $717.92K 105.26K USD $0.33 0.05 USD $0.3499 0.05 USD $382.12M 56.03M USD 0 -$0.15 -0.02 USD
Microware Group Limited  1985.HK $1.46 0.19 USD
+2.82
$438M 56M USD $248K 31.71K USD $1.4 0.18 USD $1.46 0.19 USD $438M 56M USD 12.16 $0.12 0.02 USD
InflaRx N.V.  IF0.F $0.7299 0.8 USD
+1.45
$51.22M 55.99M USD $500 546.57 USD $0.7299 0.8 USD $0.7299 0.8 USD $51.22M 55.99M USD 0 -$0.75 -0.8 USD
Adyton Resources Corporation  ADY.V $0.2899 0.22 USD
+5.45
$75.38M 55.94M USD $84K 62.33K USD $0.2899 0.21 USD $0.2999 0.22 USD $75.38M 55.94M USD 0 -$0.01 -0.007 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.6 0.99 USD
-1.51
$203.61M 55.94M USD $747.44K 205.34K USD $3.6 0.99 USD $3.66 1.01 USD $203.61M 55.94M USD 18.92 $0.19 0.05 USD
Applied Therapeutics  APLT $0.4
+6.99
$55.92M $1.34M $0.3699 $0.4 $55.92M 0 -$0.24
American Lithium Corp.  5LA1.F $0.22 0.24 USD
+3.25
$51.15M 55.91M USD $10K 10.93K USD $0.2099 0.23 USD $0.22 0.24 USD $51.15M 55.91M USD 0 -$0.1 -0.1 USD
Siili Solutions Oyj  SIILI.HE $6.3 6.89 USD
-0.63
$51.11M 55.87M USD $4.31K 4.71K USD $6.28 6.86 USD $6.34 6.93 USD $51.11M 55.87M USD 15.36 $0.41 0.45 USD
LABIXIAOXIN  1262.HK $2 0.26 USD
+8.11
$436.83M 55.85M USD $492K 62.91K USD $1.8 0.23 USD $2.02 0.26 USD $436.83M 55.85M USD 0 -$0.58 -0.07 USD
Two Hands  TWOH $0.0099
+10
$55.83M $10.42M $0.009499 $0.01 $55.83M 0.98 $0.01
DYNASTY WINES  0828.HK $0.3099 0.04 USD
0
$436.61M 55.83M USD $100K 12.79K USD $0.3099 0.04 USD $0.3099 0.04 USD $436.61M 55.83M USD 15.50 $0.02 0.002 USD
Archer Materials  ARRXF $0.22
-2.01
$55.79M $11.47K $0.22 $0.22 $55.79M 0 -$0.02
Vivos  RDGL $0.1199
+0.82
$55.78M $43K $0.1199 $0.13 $55.78M 0 -$0.01
Tex Year Industries Inc.  4720.TW $16.45 0.52 USD
+2.49
$1.76B 55.78M USD $421.32K 13.39K USD $16 0.51 USD $16.45 0.52 USD $1.76B 55.78M USD 12.85 $1.28 0.04 USD
Mersana Therapeutics  MRSN $0.45
+14.41
$55.72M $1.83M $0.38 $0.45 $55.72M 0 -$0.59
Defiance Silver  DNCVF $0.19
-3.46
$55.68M $176.57K $0.19 $0.19 $55.68M 0 -$0.01
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
-6.06
$74.29M 55.68M USD $340.8K 255.41K USD $0.05999 0.05 USD $0.07 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.81 0.18 USD
+0.89
$570.3M 55.67M USD $473.8K 46.25K USD $1.78 0.17 USD $1.84 0.18 USD $570.3M 55.67M USD 16.45 $0.11 0.01 USD
Koh Brothers Group Limited  K75.SI $0.1799 0.13 USD
-1.1
$74.24M 55.64M USD $313.8K 235.18K USD $0.1799 0.13 USD $0.1799 0.14 USD $74.24M 55.64M USD 0 -$0.01 -0.007 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
+0.92
$434.93M 55.61M USD $114K 14.58K USD $0.11 0.01 USD $0.11 0.01 USD $434.93M 55.61M USD 11.00 $0.01 0.001 USD
Vow ASA  VOW.OL $2 0.19 USD
0
$579.66M 55.61M USD $1.3M 124.97K USD $1.98 0.19 USD $2.03 0.19 USD $579.66M 55.61M USD 0 -$1.09 -0.1 USD
HUAXIHOLDINGS  1689.HK $0.6199 0.08 USD
-4.62
$434.89M 55.61M USD $282K 36.06K USD $0.6199 0.08 USD $0.65 0.08 USD $434.89M 55.61M USD 0 -$0.16 -0.02 USD
Thunderbird Entertainment  THBRF $1.11
-1.77
$55.56M $1.1K $1.11 $1.13 $55.56M 11.09 $0.1
Maybulk Berhad  5077.KL $0.2899 0.06 USD
-1.69
$261M 55.5M USD $52K 11.06K USD $0.2899 0.06 USD $0.2999 0.06 USD $261M 55.5M USD 29.00 $0.01 0.002 USD
Regis  RGS $22.78
+1.16
$55.5M $511 $22.78 $22.78 $55.5M 0.60 $37.87
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.14 2.34 USD
-0.93
$50.74M 55.47M USD $2.83K 3.09K USD $2.11 2.31 USD $2.16 2.36 USD $50.74M 55.47M USD 31.47 $0.07 0.07 USD
Nestcon Berhad  0235.KL $0.3699 0.08 USD
0
$260.87M 55.47M USD $3.4K 722.94 USD $0.3699 0.08 USD $0.3699 0.08 USD $260.87M 55.47M USD 36.50 $0.01 0.002 USD
Chia Tai Enterprises International Limited  3839.HK $1.8 0.23 USD
+1.69
$433.29M 55.4M USD $124.68K 15.94K USD $1.74 0.22 USD $1.85 0.24 USD $433.29M 55.4M USD 5.14 $0.35 0.04 USD
Fu Yu Corporation Limited  F13.SI $0.1 0.07 USD
0
$73.91M 55.39M USD $596.9K 447.35K USD $0.1 0.07 USD $0.1 0.07 USD $73.91M 55.39M USD 0 $0 0 USD
MIND Technology  MIND $6.95
+0.58
$55.39M $74.38K $6.84 $7.2 $55.39M 1.60 $4.32
Globalway, Inc.  3936.T $225 1.52 USD
+9.22
$8.2B 55.33M USD $5.02M 33.92K USD $201 1.36 USD $227 1.53 USD $8.2B 55.33M USD 0 -$15.09 -0.1 USD
FPX Nickel  FPOCF $0.17
-5.21
$55.26M $2.9K $0.17 $0.1799 $55.26M 0 -$0.01
Maxeon Solar  MAXN $3.27
+2.83
$55.25M $51.57K $3.11 $3.27 $55.25M 0 -$96
Image Resources NL  IMA.AX $0.08 0.05 USD
+2.74
$83.47M 55.25M USD $603.67K 399.54K USD $0.08 0.05 USD $0.08 0.05 USD $83.47M 55.25M USD 0 -$0.01 -0.006 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.67 0.03 USD
+1.52
$4.56B 55.22M USD $2.19M 26.49K USD $2.62 0.03 USD $2.79 0.03 USD $4.56B 55.22M USD 133.50 $0.02 0.0002 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.67 0.03 USD
+1.91
$4.56B 55.22M USD $7.14M 86.4K USD $2.61 0.03 USD $2.79 0.03 USD $4.56B 55.22M USD 133.50 $0.02 0.0002 USD
360 Capital REIT  TOT.AX $0.38 0.25 USD
-1.3
$83.33M 55.16M USD $373.37K 247.12K USD $0.38 0.25 USD $0.39 0.25 USD $83.33M 55.16M USD 0 -$0.14 -0.09 USD
Lytix Biopharma AS  LYTIX.OL $8.42 0.81 USD
-2.09
$574.77M 55.14M USD $57.23K 5.49K USD $8.08 0.78 USD $8.8 0.84 USD $574.77M 55.14M USD 0 -$1.48 -0.1 USD
Shattuck Labs  STTK $1.15
-3.36
$55.09M $13.98K $1.13 $1.18 $55.09M 0 -$1.39
CD Private Equity Fund III  CD3.AX $1.16 0.76 USD
+0.43
$83.19M 55.06M USD $90.72K 60.04K USD $1.16 0.76 USD $1.17 0.77 USD $83.19M 55.06M USD 4.44 $0.26 0.17 USD
PWF Corporation Bhd.  7134.KL $0.8199 0.17 USD
0
$258.79M 55.03M USD $676.9K 143.93K USD $0.8199 0.17 USD $0.8299 0.18 USD $258.79M 55.03M USD 8.19 $0.1 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.08
$89.16M 55.02M USD $169.91K 104.85K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
-7.27
$74.13M 55.01M USD $762.81K 566.05K USD $0.25 0.19 USD $0.27 0.2 USD $74.13M 55.01M USD 0 -$0.02 -0.01 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $83.4 2.62 USD
-0.48
$1.75B 55M USD $206.51K 6.49K USD $82.65 2.6 USD $84.65 2.66 USD $1.75B 55M USD 31.00 $2.69 0.08 USD
NWDS CHINA  0825.HK $0.26 0.03 USD
0
$429.97M 54.98M USD $8K 1.02K USD $0.26 0.03 USD $0.26 0.03 USD $429.97M 54.98M USD 25.50 $0.01 0.001 USD
CLERHP Estructuras, S.A.  CLR.MC $3.47 3.79 USD
-1.14
$50.28M 54.96M USD $13.86K 15.15K USD $3.44 3.76 USD $3.55 3.88 USD $50.28M 54.96M USD 173.50 $0.02 0.02 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.45 0.84 USD
-3.11
$1.73B 54.96M USD $854.86K 27.16K USD $26.35 0.84 USD $27.1 0.86 USD $1.73B 54.96M USD 77.79 $0.34 0.01 USD
ABC Taiwan Electronics Corp.  3236.TWO $16.45 0.52 USD
+0.3
$1.73B 54.88M USD $63.29K 2.01K USD $16.25 0.52 USD $16.35 0.52 USD $1.73B 54.88M USD 86.57 $0.19 0.006 USD
Real Estate Split Corp.  RS.TO $9.77 7.25 USD
-0.1
$73.96M 54.88M USD $108 80.14 USD $9.71 7.21 USD $9.8 7.27 USD $73.96M 54.88M USD 0 -$0.8 -0.5 USD
Astino Berhad  7162.KL $0.55 0.12 USD
+2.83
$257.77M 54.81M USD $50K 10.63K USD $0.53 0.11 USD $0.55 0.12 USD $257.77M 54.81M USD 9.08 $0.06 0.01 USD
Modulight Oyj  MODU.HE $1.18 1.29 USD
-1.01
$50.13M 54.8M USD $9.37K 10.24K USD $1.15 1.25 USD $1.2 1.32 USD $50.13M 54.8M USD 0 -$0.15 -0.1 USD
Minesto AB (publ)  MINEST.ST $2.73 0.27 USD
-4.72
$561.11M 54.77M USD $316.36K 30.88K USD $2.61 0.25 USD $2.81 0.27 USD $561.11M 54.77M USD 0 -$0.18 -0.01 USD
Cordlife Group Limited  P8A.SI $0.2899 0.21 USD
+1.79
$73.05M 54.75M USD $8.3K 6.22K USD $0.26 0.19 USD $0.2899 0.21 USD $73.05M 54.75M USD 0 -$0.07 -0.05 USD
K33 AB (publ)  869.F $0.0041 0.0044 USD
-22.64
$50.05M 54.71M USD $1.1M 1.2M USD $0.0041 0.0044 USD $0.005499 0.0060 USD $50.05M 54.71M USD 0 $0 0 USD
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
0
$73.69M 54.68M USD $1.2K 890.47 USD $0.64 0.47 USD $0.64 0.47 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Glomac Berhad  5020.KL $0.34 0.07 USD
+1.52
$257.11M 54.67M USD $10K 2.13K USD $0.34 0.07 USD $0.34 0.07 USD $257.11M 54.67M USD 8.37 $0.04 0.008 USD
JSW Pacific Corporation  5251.TWO $51 1.62 USD
-2.86
$1.72B 54.67M USD $12.49M 396.75K USD $51 1.62 USD $53.7 1.71 USD $1.72B 54.67M USD 392.30 $0.13 0.004 USD
Century Therapeutics  IPSC $0.63
+1.21
$54.66M $202.48K $0.63 $0.66 $54.66M 0 -$0.27
Pil Italica Lifestyle Limited  PILITA.NS $19.2 0.23 USD
+5.09
$4.51B 54.59M USD $3.77M 45.6K USD $17.65 0.21 USD $20.64 0.25 USD $4.51B 54.59M USD 87.27 $0.22 0.002 USD
Verrica Pharmaceuticals  VRCA $0.5899
-3.54
$54.58M $14.45K $0.5899 $0.6099 $54.58M 0 -$1.14
HENDERSON INV  0097.HK $0.14 0.02 USD
+0.72
$426.63M 54.55M USD $615.1K 78.65K USD $0.14 0.02 USD $0.14 0.02 USD $426.63M 54.55M USD 0 -$0.04 -0.005 USD
Invictus Energy  IVCTF $0.02999
+5.92
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
3i Infotech Limited  3IINFOLTD.NS $26.56 0.32 USD
+5.86
$4.51B 54.51M USD $2.27M 27.5K USD $25.12 0.3 USD $27.3 0.33 USD $4.51B 54.51M USD 17.82 $1.49 0.02 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
-1.14
$255.96M 54.42M USD $3.27M 694.85K USD $0.44 0.09 USD $0.46 0.1 USD $255.96M 54.42M USD 6.21 $0.07 0.01 USD
Flexible  FSI $4.3
-0.58
$54.38M $1.93K $4.3 $4.3 $54.38M 23.88 $0.18
PIMCO New York Municipal Income Fund  PNF $6.91
+0.29
$54.37M $321 $6.85 $6.91 $54.37M 0 -$0.12
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.3 1.07 USD
+0.38
$268.19M 54.36M USD $8.3K 1.68K USD $5.27 1.07 USD $5.39 1.09 USD $268.19M 54.36M USD 10.39 $0.51 0.1 USD
MUI Properties Berhad  3913.KL $0.3499 0.07 USD
0
$255.62M 54.35M USD $165K 35.08K USD $0.3499 0.07 USD $0.3499 0.07 USD $255.62M 54.35M USD 34.50 $0.01 0.002 USD
Alaska Silver Corp.  WAM.V $0.8399 0.62 USD
0
$73.21M 54.32M USD $7.91K 5.87K USD $0.8299 0.62 USD $0.8399 0.62 USD $73.21M 54.32M USD 0 -$0.11 -0.08 USD
Byte Metaverse Holdings Limited  8645.HK $0.5899 0.08 USD
-3.28
$424.8M 54.32M USD $18K 2.3K USD $0.5899 0.08 USD $0.5899 0.08 USD $424.8M 54.32M USD 0 -$0.04 -0.005 USD
Galan Lithium Limited  9CH.F $0.05 0.06 USD
-7.14
$49.66M 54.28M USD $35K 38.26K USD $0.05 0.06 USD $0.05 0.06 USD $49.66M 54.28M USD 0 -$0.01 -0.01 USD
Kootenay Silver  KOOYF $0.8699
-0.57
$54.23M $6.3K $0.8699 $0.88 $54.23M 0 -$0.05
Zen Voce Corporation  3581.TWO $33.45 1.06 USD
+9.85
$1.71B 54.21M USD $600.12K 19.07K USD $30.95 0.98 USD $33.45 1.06 USD $1.71B 54.21M USD 101.36 $0.33 0.01 USD
AusQuest Limited  AQD.AX $0.05999 0.04 USD
+7.27
$81.91M 54.21M USD $2.27M 1.5M USD $0.05999 0.04 USD $0.05999 0.04 USD $81.91M 54.21M USD 0 $0 0 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.8 4.15 USD
+1.33
$49.58M 54.2M USD $34.61K 37.83K USD $3.76 4.11 USD $3.83 4.19 USD $49.58M 54.2M USD 26.57 $0.14 0.16 USD
Inter Pharma Public Company Limited  IP.BK $3.18 0.09 USD
+3.92
$1.92B 54.16M USD $481.53K 13.55K USD $3.06 0.09 USD $3.22 0.09 USD $1.92B 54.16M USD 39.75 $0.08 0.002 USD
Chayo Group Public Company Limited  CHAYO.BK $1.65 0.05 USD
-0.6
$1.92B 54.12M USD $4.39M 123.4K USD $1.65 0.05 USD $1.69 0.05 USD $1.92B 54.12M USD 6.11 $0.27 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.