결과 페이지 195 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 1.02B 28.81M USD | THB 44.21K 1.24K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
-7.14
|
$28.80M — | $200.00 — | $0.28 — | $0.28 — | $28.80M — | 0 | -$0.04 — | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 78.10K 2.2K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 135.37M 28.78M USD | MYR 21.80K 4.64K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 135.37M 28.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.45 0.06 USD |
+9.76
|
HK$225.00M 28.77M USD | HK$342.50K 43.79K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$225.00M 28.77M USD | 15.00 | HK$0.03 0.003 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.48 0.55 USD |
+2.8
|
€24.89M 28.73M USD | €7.20K 8.31K USD | €0.46 0.53 USD | €0.48 0.55 USD | €24.89M 28.73M USD | 47.79 | €0.01 0.01 USD | ||
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
-9.09
|
A$41.09M 28.71M USD | A$4.64K 3.24K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$41.09M 28.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$230.81K 161.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 134.98M 28.7M USD | MYR 85.70K 18.22K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 134.98M 28.7M USD | 7.62 | MYR 0.04 0.008 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-1.63
|
A$41.07M 28.69M USD | A$24.25K 16.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$41.07M 28.69M USD | 9.05 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$41.06M 28.69M USD | A$1.18M 824.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.06M 28.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.99
|
HK$224.24M 28.67M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$224.24M 28.67M USD | 5.12 | HK$0.04 0.005 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$224.00M 28.64M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$224.00M 28.64M USD | 14.00 | HK$0.01 0.001 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
-15.28
|
CA$38.58M 28.63M USD | CA$39.00K 28.94K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$38.58M 28.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$223.79M 28.61M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$37.00K 27.46K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 38.10M 28.56M USD | SGD 7.00K 5.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.10M 28.56M USD | 9.25 | SGD 0.02 0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$40.88M 28.55M USD | A$2.31M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.40 — |
0
|
$28.55M — | $10.00K — | $0.38 — | $0.38 — | $28.55M — | 0 | -$0.74 — | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$223.20M 28.54M USD | HK$462.00K 59.07K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$223.20M 28.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥120 0.74 USD |
-13.04
|
¥5B 28.51M USD | ¥18M 111.56K USD | ¥117 0.72 USD | ¥146 0.9 USD | ¥5B 28.51M USD | 74.53 | ¥2 0.009 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
+0.28
|
€24.69M 28.5M USD | €5.50K 6.35K USD | €1.78 2.05 USD | €1.81 2.08 USD | €24.69M 28.5M USD | 11.99 | €0.15 0.17 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$222.84M 28.49M USD | HK$3.17M 404.84K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$222.84M 28.49M USD | 0 | -HK$0.11 -0.01 USD | ||
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 9.22M 289.42K USD | TRY 0.37 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 133.87M 28.46M USD | MYR 528.80K 112.44K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 133.87M 28.46M USD | 11.50 | MYR 0.01 0.002 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Workhorse
WKHS
US
|
$2.60 — |
-0.74
|
$28.41M — | $31.37K — | $2.57 — | $2.61 — | $28.41M — | 0 | -$6.61 — |
|
|
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $9.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.70 1.96 USD |
+0.59
|
€24.60M 28.4M USD | €4.07K 4.7K USD | €1.66 1.92 USD | €1.70 1.96 USD | €24.60M 28.4M USD | 0 | -€0.39 -0.4 USD | ||
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$23.35 0.74 USD |
-0.64
|
NT$893.59M 28.39M USD | NT$77.42K 2.46K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$893.59M 28.39M USD | 3.60 | NT$6.48 0.21 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 133.41M 28.37M USD | MYR 960.50K 204.23K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 133.41M 28.37M USD | 0 | MYR 0.00 0 USD | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+0.47
|
$28.37M — | $102.50K — | $0.26 — | $0.27 — | $28.37M — | 5.62 | $0.05 — |
|
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 1.01B 28.36M USD | THB 28.00K 787.84 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 1.01B 28.36M USD | 12.44 | THB 0.09 0.002 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$38.22M 28.36M USD | CA$19.08K 14.15K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$38.22M 28.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$221.62M 28.34M USD | HK$403.50K 51.59K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$221.62M 28.34M USD | 0 | -HK$1.31 -0.1 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹3.41M 41.23K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
China Pharma
CPHI
US
|
$0.66 — |
-2.67
|
$28.33M — | $164.19K — | $0.63 — | $0.68 — | $28.33M — | 0 | -$0.42 — |
|
|
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$40.52M 28.31M USD | A$1.17M 820.19K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$40.52M 28.31M USD | 0 | -A$0.03 -0.02 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.64
|
NOK 294.72M 28.27M USD | NOK 9.57M 918.4K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 294.72M 28.27M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$221.03M 28.26M USD | HK$240.00K 30.69K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$221.03M 28.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+7.14
|
SGD 37.70M 28.26M USD | SGD 620.00K 464.66K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 37.70M 28.26M USD | 10.50 | SGD 0.01 0.007 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+3.77
|
$28.23M — | $20.00K — | $0.06 — | $0.06 — | $28.23M — | 0 | -$0.01 — | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 132.75M 28.23M USD | MYR 357.70K 76.06K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 132.75M 28.23M USD | 8.75 | MYR 0.02 0.004 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.21 0.25 USD |
-1.63
|
R$139.22M 28.22M USD | R$78.95K 16K USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$139.22M 28.22M USD | 0 | -R$0.95 -0.1 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$5.84K 4.08K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.85 0.08 USD |
+1.93
|
SEK 288.67M 28.18M USD | SEK 171.73K 16.76K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 288.67M 28.18M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$40.31M 28.16M USD | A$211.11K 147.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$40.31M 28.16M USD | 10.83 | A$0.03 0.02 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$220.17M 28.15M USD | HK$40.00K 5.11K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$220.17M 28.15M USD | 9.50 | HK$0.06 0.007 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$885.91M 28.15M USD | NT$383.86K 12.2K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$885.91M 28.15M USD | 4.65 | NT$2.61 0.08 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$40.26M 28.12M USD | A$26.70K 18.65K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$40.26M 28.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 59.40K 1.67K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-0.75
|
$28.11M — | $15.00K — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 110.61K 3.11K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$219.41M 28.05M USD | HK$1.23M 157.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$219.41M 28.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 174.80K 37.17K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.17 0.02 USD |
-2.3
|
HK$218.96M 28M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$218.96M 28M USD | 0 | HK$0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.93 0.19 USD |
-2.72
|
SEK 286.72M 27.99M USD | SEK 621.16K 60.63K USD | SEK 1.86 0.18 USD | SEK 1.98 0.19 USD | SEK 286.72M 27.99M USD | 0 | -SEK 0.64 -0.06 USD | ||
Rockwell Medical
RMTI
US
|
$6.94 — |
-1.7
|
$27.97M — | $13.26K — | $6.94 — | $7.62 — | $27.97M — | 0 | -$1.34 — |
|
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$40.04M 27.97M USD | A$117.91K 82.37K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$40.04M 27.97M USD | 7.62 | A$0.04 0.03 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.74 2 USD |
-1.42
|
€24.23M 27.97M USD | €8.27K 9.54K USD | €1.74 2 USD | €1.78 2.05 USD | €24.23M 27.97M USD | 0 | -€0.09 -0.1 USD | ||
CLPS Incorporation
CLPS
US
|
$0.94 — |
-5.59
|
$27.96M — | $35.23K — | $0.93 — | $0.98 — | $27.96M — | 0 | -$0.43 — |
|
|
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
0
|
CA$37.67M 27.96M USD | CA$3.90K 2.89K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$37.67M 27.96M USD | 0 | -CA$0.18 -0.1 USD | ||
Morpho, Inc.
3653.T
JP
|
¥878 5.41 USD |
-0.79
|
¥5B 27.95M USD | ¥71K 438.41 USD | ¥848 5.23 USD | ¥882 5.44 USD | ¥5B 27.95M USD | 0 | -¥148 -0.9 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $201.77K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$23.60K 17.51K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$217.68M 27.83M USD | HK$18.00K 2.3K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$217.68M 27.83M USD | 0 | -HK$0.25 -0.03 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$11.71K 8.18K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-1.59
|
NOK 289.61M 27.78M USD | NOK 11.60K 1.11K USD | NOK 2.47 0.24 USD | NOK 2.50 0.24 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
0
|
A$39.74M 27.76M USD | A$47.25K 33.01K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
ABVC BioPharma
ABVC
US
|
$1.04 — |
-0.7
|
$27.76M — | $22.01K — | $1.03 — | $1.06 — | $27.76M — | 0 | -$0.30 — |
|
|
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.15 0.02 USD |
+1.38
|
HK$216.71M 27.71M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$216.71M 27.71M USD | 0 | -HK$0.01 -0.001 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.21 0.03 USD |
+1.48
|
HK$216.65M 27.7M USD | HK$246.50K 31.52K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$216.65M 27.7M USD | 0 | -HK$0.26 -0.03 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.19 0.83 USD |
-0.84
|
A$39.62M 27.67M USD | A$18.00K 12.57K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$39.62M 27.67M USD | 6.97 | A$0.17 0.12 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$37.29M 27.67M USD | CA$77.47K 57.49K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$216.29M 27.65M USD | HK$238.00K 30.43K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$216.29M 27.65M USD | 12.25 | HK$0.04 0.005 USD | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
-2.09
|
$27.64M — | $48.80K — | $0.28 — | $0.32 — | $27.64M — | 0 | -$0.04 — |
|
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$135.00K 17.26K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$39.47M 27.57M USD | A$117.09K 81.8K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$39.47M 27.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$215.47M 27.55M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$215.47M 27.55M USD | 0 | -HK$0.05 -0.006 USD | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $141.20K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$215.24M 27.52M USD | HK$368.00K 47.05K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$215.24M 27.52M USD | 11.37 | HK$0.04 0.005 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
-2.73
|
A$39.40M 27.52M USD | A$2.60K 1.82K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$39.40M 27.52M USD | 5.94 | A$0.36 0.25 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 977.17M 27.49M USD | THB 1.19M 33.44K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 977.17M 27.49M USD | 12.58 | THB 0.12 0.003 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
-25
|
$27.46M — | $4.00K — | $0.09 — | $0.09 — | $27.46M — | 0 | $0.00 — | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$214.71M 27.45M USD | HK$30.00 3.84 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$214.71M 27.45M USD | 3.00 | HK$0.21 0.03 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$214.56M 27.43M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 128.96M 27.42M USD | MYR 141.50K 30.09K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.20 0.45 USD |
+4.27
|
R$135.22M 27.41M USD | R$52.10K 10.56K USD | R$2.13 0.43 USD | R$2.20 0.45 USD | R$135.22M 27.41M USD | 0 | -R$15.01 -3.04 USD | ||
Cable One
CABO
US
|
$4.83 — |
-13.9
|
$27.41M — | $766.06K — | $4.78 — | $5.37 — | $27.41M — | 0 | -$185.10 — |
|
|
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 1.71M 362.73K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$36.86M 27.36M USD | CA$140.00K 103.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.86M 27.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.05 0.04 USD |
-10.34
|
A$39.13M 27.33M USD | A$661.13K 461.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$39.13M 27.33M USD | 0 | -A$0.01 -0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-3.59
|
$27.32M — | $2.00K — | $0.11 — | $0.11 — | $27.32M — | 1.22 | $0.09 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-4.4
|
A$39.02M 27.26M USD | A$670.34K 468.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.02M 27.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 36.36M 27.25M USD | SGD 128.50K 96.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 36.36M 27.25M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
