결과 페이지 194 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.13 0.35 USD |
-3.13
|
TRY 1.56B 48.93M USD | TRY 470.68K 14.78K USD | TRY 11.00 0.35 USD | TRY 11.36 0.36 USD | TRY 1.56B 48.93M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-1.52
|
CA$65.94M 48.93M USD | CA$27.51K 20.42K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carnegie Clean Energy CWGYF | $0.12 — |
+9.09
|
$48.93M — | $32.66K — | $0.10 — | $0.12 — | $48.93M — | 0 | $0.00 — | ||
| Manhattan Bridge Capital LOAN | $4.28 — |
+0.94
|
$48.92M — | $7.98K — | $4.26 — | $4.30 — | $48.92M — | 9.72 | $0.44 — | ||
| Sachem Capital SACH | $1.02 — |
0
|
$48.91M — | $446.46K — | $1.00 — | $1.05 — | $48.91M — | 0 | -$0.11 — | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.00 1.11 USD |
+2.34
|
NT$1.54B 48.9M USD | NT$161.33K 5.13K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.54B 48.9M USD | 23.33 | NT$1.50 0.05 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.56 0.04 USD |
+1.96
|
THB 1.74B 48.9M USD | THB 2.31M 65.1K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.47 0.06 USD |
-4.08
|
HK$382.11M 48.86M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$382.11M 48.86M USD | 0 | HK$0.00 0 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.43 2.8 USD |
+0.21
|
€42.29M 48.82M USD | €17.48K 20.17K USD | €2.37 2.74 USD | €2.45 2.83 USD | €42.29M 48.82M USD | 26.94 | €0.09 0.1 USD | ||
| VOC Energy Trust VOC | $2.87 — |
+0.35
|
$48.79M — | $57.00K — | $2.84 — | $2.91 — | $48.79M — | 6.52 | $0.44 — | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$1.54B 48.78M USD | NT$123.13K 3.91K USD | NT$56.90 1.81 USD | NT$62.10 1.97 USD | NT$1.54B 48.78M USD | 33.63 | NT$1.79 0.06 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
-2.44
|
CA$65.72M 48.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 229.29M 48.75M USD | MYR 85.00K 18.07K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 229.29M 48.75M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Mereo BioPharma MREO | $0.30 — |
-2.62
|
$48.68M — | $2.44M — | $0.28 — | $0.32 — | $48.68M — | 0 | -$0.20 — | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
+3.7
|
CA$65.57M 48.66M USD | CA$36.82K 27.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 1.82K 177.26 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| First Trust Mortgage Income Fund FMY | $11.53 — |
-0.61
|
$48.58M — | $2.53K — | $11.53 — | $11.65 — | $48.58M — | 10.67 | $1.08 — | ||
| City Coolxuan Company Limited 8050.HK | HK$1.40 0.18 USD |
-1.41
|
HK$379.75M 48.56M USD | HK$10.00K 1.28K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$379.75M 48.56M USD | 140.00 | HK$0.01 0.001 USD | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Peoplein Limited PPE.AX | A$0.67 0.44 USD |
+4.69
|
A$73.33M 48.53M USD | A$182.38K 120.71K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$73.33M 48.53M USD | 0 | -A$0.09 -0.05 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Boom Logistics Limited BOL.AX | A$1.98 1.31 USD |
+7.03
|
A$73.20M 48.45M USD | A$281.10K 186.05K USD | A$1.86 1.23 USD | A$1.99 1.32 USD | A$73.20M 48.45M USD | 8.60 | A$0.23 0.15 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
-1.28
|
HK$378.69M 48.42M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
| China In-Tech Limited 0464.HK | HK$0.50 0.06 USD |
0
|
HK$378.12M 48.35M USD | HK$220.00K 28.13K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$378.12M 48.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.72B 48.34M USD | THB 334.40K 9.41K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.72B 48.34M USD | THB 334.40K 9.41K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 387.90K 290.71K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.38 0.08 USD |
0
|
MYR 227.25M 48.32M USD | MYR 345.60K 73.49K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 227.25M 48.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rockhaven Resources RKHNF | $0.16 — |
-2.94
|
$48.31M — | $26.00K — | $0.16 — | $0.17 — | $48.31M — | 0 | $0.00 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.38 0.18 USD |
-4.17
|
HK$377.47M 48.26M USD | HK$128.00K 16.37K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$377.47M 48.26M USD | 0 | -HK$0.93 -0.1 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $8.27 — |
-4.5
|
$48.23M — | $35.71K — | $8.27 — | $9.09 — | $48.23M — | 0 | -$0.64 — | ||
| 01 Quantum Inc. ONE.V | CA$0.60 0.45 USD |
-3.23
|
CA$64.99M 48.23M USD | CA$72.41K 53.73K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$64.99M 48.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum ELRFF | $0.23 — |
+2.14
|
$48.20M — | $5.00K — | $0.23 — | $0.23 — | $48.20M — | 0 | -$0.08 — | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 226.62M 48.19M USD | MYR 412.70K 87.75K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 226.62M 48.19M USD | 2.23 | MYR 0.13 0.03 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.52 0.18 USD |
+4.15
|
NT$1.52B 48.17M USD | NT$1.45M 45.99K USD | NT$5.39 0.17 USD | NT$5.75 0.18 USD | NT$1.52B 48.17M USD | 0 | -NT$60.00 -1.9 USD | ||
| Galway Metals GAYMF | $0.37 — |
-6.62
|
$48.16M — | $2.50K — | $0.37 — | $0.39 — | $48.16M — | 0 | -$0.06 — | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
+5.88
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Veru VERU | $3.00 — |
-11.76
|
$48.15M — | $2.63M — | $2.91 — | $3.25 — | $48.15M — | 0 | -$0.80 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.23 USD |
-1.56
|
CA$64.89M 48.15M USD | CA$168.21K 124.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$64.89M 48.15M USD | 0 | -CA$0.11 -0.08 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.54 0.4 USD |
+1.89
|
CA$64.88M 48.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.10 0.42 USD |
+2.34
|
NT$1.51B 48.09M USD | NT$1.22M 38.79K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$1.51B 48.09M USD | 0 | -NT$0.27 -0.008 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
0
|
€41.65M 48.08M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 48.08M USD | 0 | €0.00 0 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.25 0.13 USD |
-2.07
|
TRY 1.53B 48.05M USD | TRY 11.88M 373.22K USD | TRY 4.23 0.13 USD | TRY 4.30 0.14 USD | TRY 1.53B 48.05M USD | 23.61 | TRY 0.18 0.005 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 225.87M 48.03M USD | MYR 168.00K 35.72K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 225.87M 48.03M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$983.04K 650.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Leslie's LESL | $5.13 — |
+10.8
|
$48.01M — | $401.02K — | $4.68 — | $5.33 — | $48.01M — | 0 | -$29.76 — | ||
| BioLargo BLGO | $0.15 — |
+30
|
$47.97M — | $1.15M — | $0.12 — | $0.15 — | $47.97M — | 0 | -$0.05 — | ||
| Aspocomp Group Oyj ACG1V.HE | €5.52 6.37 USD |
+0.36
|
€41.55M 47.97M USD | €6.46K 7.45K USD | €5.38 6.21 USD | €5.60 6.46 USD | €41.55M 47.97M USD | 0 | -€0.02 -0.02 USD | ||
| Caprice Resources Limited CRS.AX | A$0.08 0.06 USD |
-2.33
|
A$72.39M 47.91M USD | A$1.86M 1.23M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$72.39M 47.91M USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.61
|
A$72.37M 47.9M USD | A$3.34M 2.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.37M 47.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Lantern Pharma LTRN | $3.75 — |
+4.46
|
$47.85M — | $379.54K — | $3.50 — | $4.07 — | $47.85M — | 0 | -$1.45 — | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$88.00K 2.8K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.16 0.12 USD |
+14.29
|
CA$64.46M 47.83M USD | CA$2.20M 1.63M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.42 USD |
0
|
€41.43M 47.83M USD | €2.02K 2.33K USD | €0.36 0.41 USD | €0.37 0.42 USD | €41.43M 47.83M USD | 0 | -€0.03 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.49 1.11 USD |
-10.78
|
CA$64.38M 47.77M USD | CA$38.12K 28.29K USD | CA$1.30 0.96 USD | CA$1.60 1.19 USD | CA$64.38M 47.77M USD | 2.09 | CA$0.71 0.53 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.80 0.11 USD |
+0.53
|
THB 1.70B 47.77M USD | THB 317.60K 8.94K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.70B 47.77M USD | 6.33 | THB 0.60 0.02 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.73 0.09 USD |
+1.39
|
HK$373.48M 47.75M USD | HK$42.00K 5.37K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$373.48M 47.75M USD | 0 | -HK$0.35 -0.04 USD | ||
| Edesa Biotech EDSA | $5.37 — |
-1.65
|
$47.75M — | $301.49K — | $4.94 — | $5.84 — | $47.75M — | 0 | -$1.31 — | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.34 0.04 USD |
+1.52
|
HK$373.32M 47.73M USD | HK$5.00K 639.31 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$373.32M 47.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €131.20K 151.45K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
| HAV Group ASA HAV.OL | NOK 14.20 1.36 USD |
-3.07
|
NOK 497.00M 47.68M USD | NOK 208.55K 20.01K USD | NOK 13.70 1.31 USD | NOK 14.40 1.38 USD | NOK 497.00M 47.68M USD | 59.16 | NOK 0.24 0.02 USD | ||
| High Fashion International Limited 0608.HK | HK$1.22 0.16 USD |
-0.81
|
HK$372.85M 47.67M USD | HK$2.00K 255.73 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$372.85M 47.67M USD | 5.30 | HK$0.23 0.03 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.69B 47.66M USD | THB 16.26K 457.46 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.43
|
¥7B 47.66M USD | ¥1M 6.79K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| IEH IEHC | $19.60 — |
+0.26
|
$47.66M — | $3.40K — | $19.40 — | $20.00 — | $47.66M — | 0 | -$0.38 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 63.55M 47.63M USD | SGD 221.20K 165.78K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.80 0.02 USD |
+1.27
|
THB 1.69B 47.61M USD | THB 5.98M 168.15K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.69B 47.61M USD | 80.00 | THB 0.01 0.0002 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$281.97K 186.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 3.94K 578.13 USD | DKK 0.78 0.11 USD | DKK 0.80 0.12 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.24 USD |
-1.9
|
€41.23M 47.6M USD | €69.00K 79.65K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.23M 47.6M USD | 1.08 | €0.19 0.22 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.93 0.12 USD |
+1.09
|
HK$372.00M 47.56M USD | HK$110.00K 14.06K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$372.00M 47.56M USD | 93.00 | HK$0.01 0.001 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,564 1.18 USD |
+13.08
|
₩63B 47.56M USD | ₩19M 14.14K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.75 0.16 USD |
0
|
MYR 223.50M 47.52M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
| Angkor Resources ANKOF | $0.23 — |
-2.02
|
$47.50M — | $5.00K — | $0.23 — | $0.25 — | $47.50M — | 0 | -$0.02 — | ||
| JAKS Resources Berhad 4723.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 223.23M 47.47M USD | MYR 685.20K 145.69K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 223.23M 47.47M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
-7.14
|
CA$63.95M 47.45M USD | CA$249.95K 185.48K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$63.95M 47.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
-4.69
|
A$71.68M 47.44M USD | A$71.30K 47.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.33 0.07 USD |
+4.84
|
MYR 223.08M 47.43M USD | MYR 1.49M 316.07K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 223.08M 47.43M USD | 8.12 | MYR 0.04 0.008 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+5.33
|
SGD 63.24M 47.39M USD | SGD 121.00K 90.68K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.24M 47.39M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.32 1.01 USD |
+3.61
|
SEK 485.05M 47.35M USD | SEK 194.65K 19K USD | SEK 10.20 1 USD | SEK 11.10 1.08 USD | SEK 485.05M 47.35M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.95 0.7 USD |
+1.86
|
NT$1.49B 47.33M USD | NT$437.77K 13.91K USD | NT$21.20 0.67 USD | NT$22.50 0.71 USD | NT$1.49B 47.33M USD | 0 | -NT$0.88 -0.02 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
+1
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| CarParts.com PRTS | $5.87 — |
-1.84
|
$47.30M — | $57.93K — | $5.84 — | $6.17 — | $47.30M — | 0 | -$5.80 — | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
+1.22
|
NT$1.49B 47.28M USD | NT$1.23M 38.99K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 222.32M 47.27M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 222.32M 47.27M USD | 9.83 | MYR 0.03 0.006 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.62 0.07 USD |
+0.77
|
THB 1.68B 47.25M USD | THB 2.17M 61.08K USD | THB 2.56 0.07 USD | THB 2.70 0.08 USD | THB 1.68B 47.25M USD | 20.15 | THB 0.13 0.003 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$132.39K 87.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
-2.25
|
A$71.34M 47.22M USD | A$225.76K 149.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.16 0.19 USD |
+12.33
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.86M 47.17M USD | 0 | -€0.01 -0.01 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.49 0.06 USD |
0
|
HK$368.74M 47.15M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
-5.88
|
CA$63.49M 47.11M USD | CA$69.05K 51.24K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pyxis Tankers PXS | $4.60 — |
-0.43
|
$47.10M — | $96.21K — | $4.52 — | $4.73 — | $47.10M — | 13.14 | $0.35 — | ||
| SDS Group Berhad 0212.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 221.50M 47.1M USD | MYR 122.20K 25.98K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 221.50M 47.1M USD | 8.19 | MYR 0.05 0.01 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.69 0.15 USD |
0
|
MYR 221.45M 47.09M USD | MYR 700.00 148.84 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 221.45M 47.09M USD | 0 | -MYR 0.29 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥1M 9.55K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
| Vext Science VEXTF | $0.19 — |
0
|
$47.06M — | $32.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
| Ushine Photonics Corporation 3678.TWO | NT$56.00 1.78 USD |
+2
|
NT$1.48B 47.02M USD | NT$18.68K 593.66 USD | NT$55.50 1.76 USD | NT$58.20 1.85 USD | NT$1.48B 47.02M USD | 20.66 | NT$2.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||