결과 페이지 194 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$43.44M 30.35M USD | A$18.28M 12.77M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$237.33M 30.35M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.33M 30.35M USD | 10.70 | HK$0.01 0.001 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.22 0.1 USD |
+1.26
|
TRY 965.93M 30.33M USD | TRY 5.96M 187.09K USD | TRY 3.06 0.1 USD | TRY 3.23 0.1 USD | TRY 965.93M 30.33M USD | 0 | -TRY 2.92 -0.09 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 1.08B 30.33M USD | THB 290.20K 8.17K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.08B 30.33M USD | 11.84 | THB 0.13 0.003 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$40.81M 30.28M USD | CA$45.85K 34.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 142.36M 30.27M USD | MYR 138.50K 29.45K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 142.36M 30.27M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 142.34M 30.27M USD | MYR 2.81M 597.98K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 142.34M 30.27M USD | 10.00 | MYR 0.01 0.002 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.00K 4.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,399.00 0.75 USD |
-0.29
|
ZAC 56.52B 30.18M USD | ZAC 21.37M 11.41K USD | ZAC 1,386.00 0.74 USD | ZAC 1,419.00 0.76 USD | ZAC 56.52B 30.18M USD | 7.40 | ZAC 1.89 0.001 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Eco Wave Power Global
WAVE
US
|
$4.82 — |
-6.04
|
$30.08M — | $6.94K — | $4.82 — | $5.06 — | $30.08M — | 0 | -$0.66 — |
|
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.15 0.02 USD |
+12.21
|
HK$235.20M 30.07M USD | HK$920.00K 117.63K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$235.20M 30.07M USD | 2.93 | HK$0.05 0.006 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$235.18M 30.07M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$235.18M 30.07M USD | 0 | HK$0.00 0 USD | ||
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$27.10K 18.93K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+20.69
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.81 0.1 USD |
-1.23
|
HK$234.91M 30.04M USD | HK$120.00K 15.34K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$234.91M 30.04M USD | 0 | -HK$0.05 -0.006 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.23 1.42 USD |
+5.58
|
€26.01M 30.02M USD | €47.83K 55.21K USD | €1.17 1.35 USD | €1.24 1.43 USD | €26.01M 30.02M USD | 15.37 | €0.08 0.09 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$30.52K 22.64K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$42.96M 30.01M USD | A$8.89K 6.21K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$42.96M 30.01M USD | 7.66 | A$0.09 0.06 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.77 — |
+3.21
|
$29.97M — | $32.55K — | $1.69 — | $1.84 — | $29.97M — | 0 | -$52.06 — |
|
|
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$234.00M 29.92M USD | HK$806.00K 103.06K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$234.00M 29.92M USD | 58.50 | HK$0.01 0.001 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.82 3.37 USD |
+3.66
|
A$42.81M 29.9M USD | A$2.70K 1.88K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$42.81M 29.9M USD | 7.53 | A$0.64 0.45 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.44 — |
+0.73
|
$29.88M — | $65.86K — | $3.32 — | $3.64 — | $29.88M — | 0 | -$0.87 — |
|
|
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 2.30K 1.72K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$42.74M 29.86M USD | A$141.36K 98.75K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
Aligos Therapeutics
ALGS
US
|
$4.78 — |
-1.24
|
$29.85M — | $4.61K — | $4.75 — | $4.92 — | $29.85M — | 0 | -$7.41 — |
|
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$233.00M 29.79M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 11.65 | HK$0.02 0.002 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.40 0.86 USD |
+1.95
|
PLN 117.19M 29.79M USD | PLN 144.50K 36.73K USD | PLN 3.32 0.84 USD | PLN 3.59 0.91 USD | PLN 117.19M 29.79M USD | 13.59 | PLN 0.25 0.06 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 36.00 0.0023 USD |
+33.33
|
IDR 465.88B 29.77M USD | IDR 250.91M 16.03K USD | IDR 27.00 0.0017 USD | IDR 36.00 0.0023 USD | IDR 465.88B 29.77M USD | 0 | -IDR 3.77 -0.0002 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-4.95
|
A$42.59M 29.75M USD | A$303.27K 211.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.59M 29.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 4.79 0.15 USD |
-4.2
|
TRY 946.03M 29.71M USD | TRY 4.42M 138.77K USD | TRY 4.51 0.14 USD | TRY 5.02 0.16 USD | TRY 946.03M 29.71M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$232.30M 29.7M USD | HK$18.75M 2.4M USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$232.30M 29.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 503.60K 107.08K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
Cohen
COHN
US
|
$9.20 — |
+0.93
|
$29.69M — | $11.52K — | $8.93 — | $9.22 — | $29.69M — | 1.96 | $4.68 — |
|
|
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.77 0.09 USD |
-9.77
|
TRY 944.81M 29.67M USD | TRY 3.51M 110.13K USD | TRY 2.77 0.09 USD | TRY 2.91 0.09 USD | TRY 944.81M 29.67M USD | 0 | -TRY 1.90 -0.05 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$232.00M 29.66M USD | HK$676.00K 86.44K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$232.00M 29.66M USD | 23.19 | HK$0.01 0.001 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.16 0.02 USD |
-1.8
|
HK$231.69M 29.62M USD | HK$190.50K 24.36K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$231.69M 29.62M USD | 0 | -HK$1.72 -0.2 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 103.85K 2.92K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 39.48M 29.59M USD | SGD 86.80K 65.05K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 39.48M 29.59M USD | 5.90 | SGD 0.02 0.01 USD | ||
JSW Pacific Corporation
5251.TWO
TW
|
NT$27.60 0.88 USD |
-1.25
|
NT$931.04M 29.58M USD | NT$85.95K 2.73K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$931.04M 29.58M USD | 25.09 | NT$1.10 0.03 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$42.34M 29.58M USD | A$23.77K 16.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
0
|
A$42.32M 29.56M USD | A$29.00 20.26 USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$42.32M 29.56M USD | 7.36 | A$0.18 0.13 USD | ||
9F
JFU
US
|
$2.51 — |
-4.38
|
$29.55M — | $1.72K — | $2.42 — | $2.51 — | $29.55M — | 1.27 | $1.97 — |
|
|
Audacia SA
ALAUD.PA
FR
|
€3.60 4.16 USD |
-0.55
|
€25.59M 29.54M USD | €5.74K 6.63K USD | €3.57 4.12 USD | €3.68 4.25 USD | €25.59M 29.54M USD | 90.00 | €0.04 0.05 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$231.06M 29.54M USD | HK$1.16M 148.83K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$231.00M 29.54M USD | HK$132.00K 16.88K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$231.00M 29.54M USD | 0 | -HK$0.20 -0.02 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 336.10K 71.47K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$4.52K 577.94 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.01 USD |
+7.14
|
SGD 39.36M 29.5M USD | SGD 737.10K 552.42K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 39.36M 29.5M USD | 0 | SGD 0.00 0 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$39.74M 29.49M USD | CA$78.54K 58.28K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Creative Realities
CREX
US
|
$2.18 — |
-2.24
|
$29.49M — | $10.27K — | $2.18 — | $2.25 — | $29.49M — | 0 | -$2.11 — |
|
|
Defiance Silver
DNCVF
US
|
$0.08 — |
-7.88
|
$29.45M — | $203.00K — | $0.07 — | $0.08 — | $29.45M — | 0 | -$0.01 — | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$42.15M 29.45M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$39.67M 29.44M USD | CA$8.55K 6.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.30 0.09 USD |
-4.95
|
₹2.43B 29.42M USD | ₹41.36K 500.4 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹2.43B 29.42M USD | 6.08 | ₹1.20 0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-4.35
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.86 0.99 USD |
-2.93
|
€25.47M 29.4M USD | €87.23K 100.7K USD | €0.82 0.95 USD | €0.89 1.02 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$7.87K 5.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
Nortech Systems
NSYS
US
|
$10.30 — |
+0.87
|
$29.39M — | $445.00 — | $10.30 — | $10.30 — | $29.39M — | 28.61 | $0.36 — |
|
|
Atico Mining
ATCMF
US
|
$0.16 — |
+3.18
|
$29.38M — | $25.50K — | $0.16 — | $0.16 — | $29.38M — | 0 | -$0.10 — | ||
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — |
|
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$39.57M 29.36M USD | CA$108.34K 80.39K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 138.05M 29.35M USD | MYR 392.90K 83.54K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 138.05M 29.35M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 138.03M 29.35M USD | MYR 38.50K 8.19K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 138.03M 29.35M USD | 14.25 | MYR 0.02 0.004 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$39.51M 29.32M USD | CA$387.02K 287.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
BioStem
BSEM
US
|
$1.57 — |
-5.42
|
$29.32M — | $133.91K — | $1.57 — | $1.74 — | $29.32M — | 1.89 | $0.83 — | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$23.70K 17.59K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$229.14M 29.3M USD | HK$6.37M 813.86K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$229.14M 29.3M USD | 2.11 | HK$0.17 0.02 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 137.78M 29.3M USD | MYR 540.10K 114.84K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 137.78M 29.3M USD | 18.50 | MYR 0.01 0.002 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$229.00M 29.28M USD | HK$625.00K 79.91K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$229.00M 29.28M USD | 0 | HK$0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$228.96M 29.28M USD | HK$720.00K 92.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$228.96M 29.28M USD | 0 | -HK$0.04 -0.005 USD | ||
Nano-X Imaging
NNOX
US
|
$0.37 — |
-2.87
|
$29.27M — | $536.72K — | $0.37 — | $0.39 — | $29.27M — | 0 | -$1.71 — |
|
|
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.90M 29.27M USD | A$1.82M 1.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.90M 29.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$228.70M 29.24M USD | HK$78.00K 9.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$228.70M 29.24M USD | 0 | HK$0.00 0 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$228.60M 29.23M USD | HK$1.03M 131.7K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$228.60M 29.23M USD | 0 | HK$0.00 0 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$228.57M 29.23M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$228.57M 29.23M USD | 0 | -HK$0.50 -0.06 USD | ||
Harte Hanks
HHS
US
|
$3.92 — |
+5.95
|
$29.22M — | $57.49K — | $3.70 — | $3.94 — | $29.22M — | 0 | -$0.77 — |
|
|
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$39.28M 29.14M USD | CA$3.04K 2.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.71M 29.14M USD | A$81.95K 57.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 580.03K 16.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$227.80M 29.13M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$227.80M 29.13M USD | 17.10 | HK$0.01 0.001 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$39.23M 29.11M USD | CA$33.22K 24.65K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$39.23M 29.11M USD | 0 | -CA$0.22 -0.1 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
0
|
$29.08M — | $40.00K — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$41.56M 29.03M USD | A$4.01M 2.8M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$226.80M 29M USD | HK$8.00K 1.02K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$226.80M 29M USD | 0 | -HK$0.13 -0.01 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€25.12M 29M USD | €8.60K 9.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
Stem
STEM
US
|
$3.01 — |
-0.33
|
$28.98M — | $124.50K — | $2.99 — | $3.14 — | $28.98M — | 0 | -$8.62 — |
|
|
Jones Soda
JSDA
US
|
$0.23 — |
-3.36
|
$28.96M — | $35.95K — | $0.22 — | $0.24 — | $28.96M — | 0 | -$0.02 — | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 2.52M 79.06K USD | TRY 0.51 0.02 USD | TRY 0.55 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$41.33M 28.87M USD | A$257.01K 179.54K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.33M 28.87M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$563.37K 393.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$225.76M 28.87M USD | HK$1.88M 239.87K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$225.76M 28.87M USD | 0 | -HK$0.17 -0.02 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.74 0.27 USD |
+3.79
|
SEK 295.63M 28.86M USD | SEK 68.30K 6.67K USD | SEK 2.61 0.25 USD | SEK 2.74 0.27 USD | SEK 295.63M 28.86M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$225.64M 28.85M USD | HK$1.17M 150.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$225.64M 28.85M USD | 0 | -HK$0.05 -0.006 USD | ||
CEL-SCI
CVM
US
|
$1.64 — |
+1.86
|
$28.85M — | $41.89K — | $1.57 — | $1.64 — | $28.85M — | 0 | -$1.69 — |
|
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.49 1.74 USD |
0
|
A$41.28M 28.84M USD | A$321.00 224.24 USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$41.28M 28.84M USD | 83.00 | A$0.03 0.02 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$225.39M 28.82M USD | HK$3.00K 383.59 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$225.39M 28.82M USD | 0 | -HK$0.34 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
