결과 페이지 194 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techbond Group Berhad 5289.KL | MYR 0.32 0.07 USD |
0
|
MYR 238.99M 50.82M USD | MYR 53.00K 11.27K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 238.99M 50.82M USD | 10.50 | MYR 0.03 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 76.30K 57.18K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
-1.64
|
A$76.64M 50.73M USD | A$5.64M 3.73M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$76.64M 50.73M USD | 0 | -A$0.02 -0.01 USD | ||
| AmeriServ Financial ASRV | $3.07 — |
-0.33
|
$50.72M — | $1.89K — | $3.07 — | $3.10 — | $50.72M — | 10.23 | $0.30 — | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.26 0.9 USD |
-2.95
|
QAR 184.63M 50.72M USD | QAR 360.17K 98.95K USD | QAR 3.25 0.89 USD | QAR 3.36 0.92 USD | QAR 184.63M 50.72M USD | 40.75 | QAR 0.08 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 238.50M 50.71M USD | MYR 31.50K 6.7K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 238.50M 50.71M USD | 11.35 | MYR 0.07 0.01 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
+1.85
|
HK$396.40M 50.69M USD | HK$116.00K 14.83K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| NTG Clarity Networks NYWKF | $1.07 — |
+2.88
|
$50.67M — | $1.00K — | $1.07 — | $1.07 — | $50.67M — | 10.70 | $0.10 — | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| cyan AG CYR.DE | €2.12 2.32 USD |
+1.92
|
€46.30M 50.62M USD | €20.00 21.86 USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.30M 50.62M USD | 0 | -€0.09 -0.09 USD | ||
| First Trust Mortgage Income Fund FMY | $12.01 — |
0
|
$50.60M — | $22.00 — | $11.87 — | $12.01 — | $50.60M — | 9.09 | $1.32 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-4.26
|
A$76.45M 50.6M USD | A$6.59M 4.36M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.40 1 USD |
-1.88
|
NT$1.59B 50.58M USD | NT$131.99K 4.19K USD | NT$31.35 1 USD | NT$32.40 1.03 USD | NT$1.59B 50.58M USD | 44.85 | NT$0.70 0.02 USD | ||
| DOUMOB 1917.HK | HK$0.17 0.02 USD |
+32.31
|
HK$395.60M 50.58M USD | HK$8.68M 1.11M USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$395.60M 50.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$76.41M 50.57M USD | A$6.55M 4.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Morefield Group N.V. MORE.AS | €0.75 0.81 USD |
-2.61
|
€46.19M 50.49M USD | €2.25K 2.46K USD | €0.75 0.81 USD | €0.77 0.84 USD | €46.19M 50.49M USD | 24.83 | €0.03 0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.20 0.74 USD |
+0.65
|
NT$1.59B 50.47M USD | NT$163.06K 5.18K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.59B 50.47M USD | 110.47 | NT$0.21 0.006 USD | ||
| TriStar Gold TSGZF | $0.14 — |
+0.71
|
$50.44M — | $20.40K — | $0.14 — | $0.14 — | $50.44M — | 0 | -$0.01 — | ||
| Urban One, Inc. UONEK | $0.87 — |
+0.56
|
$50.38M — | $3.90K — | $0.83 — | $0.88 — | $50.38M — | 0 | -$2.86 — | ||
| AI storm Co., Ltd. 3719.T | ¥283 1.91 USD |
-2.75
|
¥7B 50.32M USD | ¥742K 5.01K USD | ¥281 1.9 USD | ¥294 1.98 USD | ¥7B 50.32M USD | 30.39 | ¥9 0.06 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
+9.43
|
HK$393.33M 50.29M USD | HK$3.15M 402.51K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| Maxeon Solar MAXN | $2.97 — |
0
|
$50.29M — | $8.23K — | $2.92 — | $3.00 — | $50.29M — | 0.085 | $34.66 — | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
+3.45
|
MYR 236.49M 50.28M USD | MYR 1.02M 216.63K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
+1.56
|
HK$392.92M 50.24M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$392.92M 50.24M USD | 8.12 | HK$0.08 0.01 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
-0.47
|
NT$1.58B 50.24M USD | NT$238.68K 7.58K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
-2.52
|
A$75.89M 50.23M USD | A$20.37K 13.48K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$75.89M 50.23M USD | 11.59 | A$0.05 0.03 USD | ||
| VOC Energy Trust VOC | $2.95 — |
+0.83
|
$50.22M — | $33.78K — | $2.92 — | $2.97 — | $50.22M — | 5.79 | $0.51 — | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$1.58B 50.22M USD | NT$85.84K 2.73K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.58B 50.22M USD | 0 | -NT$0.84 -0.02 USD | ||
| Atlantic American AAME | $2.46 — |
+2.07
|
$50.18M — | $2.12K — | $2.43 — | $2.46 — | $50.18M — | 10.69 | $0.23 — | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.58B 50.17M USD | NT$223.07K 7.09K USD | NT$25.85 0.82 USD | NT$26.90 0.85 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.75 0.91 USD |
-1.37
|
NT$1.58B 50.15M USD | NT$124.48K 3.96K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$1.58B 50.15M USD | 0 | -NT$1.05 -0.03 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 235.47M 50.07M USD | MYR 4.59M 976.74K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$1.58B 50.06M USD | NT$145.54K 4.62K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$1.58B 50.06M USD | 0 | -NT$1.13 -0.03 USD | ||
| Winsome Resources Limited WR1.AX | A$0.31 0.21 USD |
-3.12
|
A$75.63M 50.06M USD | A$969.72K 641.81K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$75.63M 50.06M USD | 0 | -A$0.13 -0.08 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$75.63M 50.05M USD | A$279.49K 184.98K USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.02 0.81 USD |
+0.75
|
R$246.78M 50.02M USD | R$21.70K 4.4K USD | R$4.00 0.81 USD | R$4.05 0.82 USD | R$246.78M 50.02M USD | 0 | -R$20.32 -4.1 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
+4.17
|
CA$67.38M 50M USD | CA$3.84K 2.85K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.85 0.79 USD |
-1.39
|
NT$1.57B 49.99M USD | NT$216.86K 6.89K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.57B 49.99M USD | 0 | -NT$1.64 -0.05 USD | ||
| Digital Brands DBGI | $7.90 — |
+0.38
|
$49.98M — | $30.34K — | $7.59 — | $8.04 — | $49.98M — | 0.072 | $108.88 — | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
+0.35
|
NT$1.57B 49.98M USD | NT$25.02K 795.05 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Femasys FEMY | $0.85 — |
-2.9
|
$49.97M — | $448.63K — | $0.84 — | $0.89 — | $49.97M — | 0 | -$0.69 — | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.05 0.41 USD |
+0.38
|
NT$1.57B 49.96M USD | NT$97.10K 3.09K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.57B 49.96M USD | 0 | -NT$1.86 -0.05 USD | ||
| Ctac N.V. CTAC.AS | €3.23 3.53 USD |
+0.31
|
€45.70M 49.96M USD | €14.00 15.3 USD | €3.23 3.53 USD | €3.23 3.53 USD | €45.70M 49.96M USD | 11.13 | €0.29 0.32 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.28 0.96 USD |
+0.79
|
SGD 66.65M 49.95M USD | SGD 11.20K 8.39K USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.41 | SGD 0.29 0.22 USD | ||
| Sequana Medical NV SEQUA.BR | €0.67 0.73 USD |
-4.96
|
€45.69M 49.94M USD | €241.31K 263.78K USD | €0.67 0.73 USD | €0.71 0.77 USD | €45.69M 49.94M USD | 0 | -€1.23 -1.3 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
0
|
MYR 234.83M 49.93M USD | MYR 1.14M 242.89K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| TerraCom Limited 2GF.F | €0.06 0.06 USD |
+5.56
|
€45.66M 49.91M USD | €6.10K 6.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €45.66M 49.91M USD | 0 | -€0.03 -0.03 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.63
|
A$75.38M 49.89M USD | A$1.46M 965.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
-4.88
|
MYR 234.56M 49.87M USD | MYR 194.60K 41.38K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 234.56M 49.87M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 66.48M 49.83M USD | SGD 7.00K 5.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 66.48M 49.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+2.08
|
HK$389.57M 49.81M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Glomac Berhad 5020.KL | MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 851.40K 181.03K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 30.50 | MYR 0.01 0.002 USD | ||
| UMP 0722.HK | HK$0.48 0.06 USD |
-1.03
|
HK$389.26M 49.77M USD | HK$92.00K 11.76K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$389.26M 49.77M USD | 12.00 | HK$0.04 0.005 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.22 0.7 USD |
+0.09
|
TRY 1.58B 49.72M USD | TRY 595.83K 18.71K USD | TRY 22.20 0.7 USD | TRY 22.52 0.71 USD | TRY 1.58B 49.72M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-7.69
|
$49.72M — | $65.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Harbor Diversified HRBR | $0.85 — |
0
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
+3.25
|
A$74.98M 49.63M USD | A$57.18K 37.84K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 6.00 0.17 USD |
+9.09
|
THB 1.76B 49.6M USD | THB 2.50M 70.29K USD | THB 5.40 0.15 USD | THB 6.00 0.17 USD | THB 1.76B 49.6M USD | 0 | -THB 1.92 -0.05 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.02 USD |
+4.35
|
A$74.94M 49.6M USD | A$663.79K 439.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$74.94M 49.6M USD | 0 | A$0.00 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
-0.05
|
CLP 49B 49.58M USD | CLP 20M 20.44K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 49.58M USD | 14.46 | CLP 0 0.0001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 775.00B 49.52M USD | IDR 379.11M 24.23K USD | IDR 122.00 0.0077 USD | IDR 133.00 0.0084 USD | IDR 775.00B 49.52M USD | 0 | IDR 0.00 0 USD | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
-1.79
|
HK$387.31M 49.52M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
+2.9
|
€45.26M 49.47M USD | €22.00K 24.05K USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.26M 49.47M USD | 0 | -€0.01 -0.01 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$74.72M 49.45M USD | A$3.57M 2.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.72M 49.45M USD | 0 | -A$0.01 -0.006 USD | ||
| TELA Bio TELA | $1.11 — |
-3.48
|
$49.43M — | $33.90K — | $1.11 — | $1.20 — | $49.43M — | 0 | -$0.83 — | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
+1.15
|
€45.20M 49.41M USD | €205.00K 224.09K USD | €2.61 2.85 USD | €2.65 2.9 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.56 0.43 USD |
-1.27
|
QAR 179.83M 49.4M USD | QAR 2.13M 584.67K USD | QAR 1.55 0.43 USD | QAR 1.58 0.43 USD | QAR 179.83M 49.4M USD | 0 | -QAR 0.54 -0.1 USD | ||
| PDS Biotechnology PDSB | $0.90 — |
+3.72
|
$49.38M — | $77.14K — | $0.87 — | $0.91 — | $49.38M — | 0 | -$0.81 — | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-1.69
|
SGD 65.79M 49.31M USD | SGD 20.00K 14.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 65.79M 49.31M USD | 17.50 | SGD 0.01 0.007 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.43 0.05 USD |
0
|
HK$385.32M 49.27M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$385.32M 49.27M USD | 0 | -HK$0.07 -0.008 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.21 0.09 USD |
-2.3
|
₹4.07B 49.26M USD | ₹321.44K 3.89K USD | ₹7.01 0.08 USD | ₹7.56 0.09 USD | ₹4.07B 49.26M USD | 30.04 | ₹0.24 0.002 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.00 1.37 USD |
+0.94
|
NT$1.55B 49.26M USD | NT$173.88K 5.53K USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$1.55B 49.26M USD | 110.25 | NT$0.39 0.01 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 1.06M 29.83K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
-0.51
|
HK$384.89M 49.21M USD | HK$1.01M 129.65K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| Signature Bank SBNY | $0.78 — |
+2.63
|
$49.12M — | $12.94K — | $0.55 — | $0.64 — | $49.12M — | 0.055 | $14.08 — | ||
| BGSF BGSF | $4.38 — |
-2.88
|
$49.06M — | $7.05K — | $4.30 — | $4.47 — | $49.06M — | 0 | -$0.70 — | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.98 0.08 USD |
-0.67
|
THB 1.74B 49.05M USD | THB 432.30K 12.16K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.74B 49.05M USD | 11.46 | THB 0.26 0.007 USD | ||
| Mister Spex SE MRX.DE | €1.30 1.42 USD |
-0.76
|
€44.86M 49.04M USD | €17.99K 19.66K USD | €1.26 1.38 USD | €1.31 1.43 USD | €44.86M 49.04M USD | 0 | -€2.40 -2.6 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.31 0.06 USD |
0
|
MYR 230.64M 49.04M USD | MYR 1.23M 260.92K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 230.64M 49.04M USD | 30.50 | MYR 0.01 0.002 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.63
|
SGD 65.42M 49.03M USD | SGD 264.20K 198.01K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 65.42M 49.03M USD | 3.70 | SGD 0.01 0.007 USD | ||
| SolarMax Technology SMXT | $0.90 — |
+1.35
|
$49.01M — | $42.41K — | $0.90 — | $0.92 — | $49.01M — | 0 | -$0.19 — | ||
| Trident Resources Corp. ROCK.V | CA$2.08 1.54 USD |
-7.14
|
CA$66.02M 48.99M USD | CA$55.39K 41.1K USD | CA$2.02 1.5 USD | CA$2.18 1.62 USD | CA$66.02M 48.99M USD | 7.70 | CA$0.27 0.2 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
0
|
CA$66.02M 48.99M USD | CA$55.80K 41.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $5.98 — |
+9.52
|
$48.97M — | $1.87K — | $5.60 — | $5.99 — | $48.97M — | 0 | -$0.71 — | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
-1.39
|
A$73.89M 48.9M USD | A$3.00M 1.99M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$73.89M 48.9M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-4.3
|
A$73.85M 48.88M USD | A$1.29M 851.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.85M 48.88M USD | 0 | A$0.00 0 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+3.75
|
HK$381.60M 48.79M USD | HK$176.00K 22.5K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$381.60M 48.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-8
|
CA$65.75M 48.79M USD | CA$53.85K 39.96K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.22 — |
-3.39
|
$48.78M — | $540.38K — | $1.20 — | $1.27 — | $48.78M — | 0.035 | $34.74 — | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.50 0.11 USD |
+1.01
|
MYR 229.42M 48.78M USD | MYR 169.50K 36.04K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 229.42M 48.78M USD | 8.33 | MYR 0.06 0.01 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
-5.56
|
A$73.70M 48.78M USD | A$815.25K 539.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.70M 48.78M USD | 0 | A$0.00 0 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.25 0.52 USD |
-2.99
|
NT$1.53B 48.76M USD | NT$416.66K 13.24K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$1.53B 48.76M USD | 0 | -NT$0.99 -0.03 USD | ||
| Pelangio Exploration PGXPF | $0.20 — |
0
|
$48.72M — | $500.00 — | $0.20 — | $0.20 — | $48.72M — | 0 | $0.00 — | ||
| Neodecortech S.p.A. NDT.MI | €3.30 3.61 USD |
0
|
€44.57M 48.72M USD | €10.02K 10.95K USD | €3.30 3.61 USD | €3.38 3.69 USD | €44.57M 48.72M USD | 6.34 | €0.52 0.57 USD | ||
| DBA Group S.p.A. DBA.MI | €4.07 4.45 USD |
-0.49
|
€44.52M 48.67M USD | €300.00 327.94 USD | €4.07 4.45 USD | €4.07 4.45 USD | €44.52M 48.67M USD | 14.53 | €0.28 0.31 USD | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $40.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Svas Biosana S.p.A. SVS.MI | €8.48 9.27 USD |
+1.19
|
€44.44M 48.58M USD | €2.02K 2.21K USD | €8.38 9.16 USD | €8.62 9.42 USD | €44.44M 48.58M USD | 6.67 | €1.27 1.39 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.05 USD |
-6.85
|
A$73.37M 48.56M USD | A$1.39M 922.15K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$73.37M 48.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Culp CULP | $3.85 — |
0
|
$48.53M — | $45.00 — | $3.81 — | $3.88 — | $48.53M — | 0 | -$0.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||