결과 페이지 173 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Nickel Company CNIKF | $0.6999 — |
+4.15
|
$134.77M — | $10.49K — | $0.6999 — | $0.6999 — | $134.77M — | 0 | -$0.01 — | |
| Sarawak Plantation Berhad 5135.KL | $2.27 0.48 USD |
-2.16
|
$633.4M 134.68M USD | $5.1K 1.08K USD | $2.27 0.48 USD | $2.32 0.49 USD | $633.4M 134.68M USD | 6.87 | $0.33 0.07 USD | |
| Compugen CGEN | $1.44 — |
-1.37
|
$134.66M — | $117.98K — | $1.42 — | $1.5 — | $134.66M — | 0 | -$0.16 — | |
| Instil Bio TIL | $20.52 — |
+24.44
|
$134.59M — | $494.02K — | $20.18 — | $24.4 — | $134.59M — | 0 | -$14.05 — | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.27 0.32 USD |
-0.87
|
$965.26M 134.21M USD | $1.93M 268.31K USD | $2.25 0.31 USD | $2.29 0.32 USD | $965.26M 134.21M USD | 0 | -$0.05 -0.006 USD | |
| Medifast MED | $12.12 — |
-1.14
|
$134.1M — | $186.11K — | $11.99 — | $12.62 — | $134.1M — | 63.78 | $0.19 — | |
| GreenX Metals Limited GRX.WA | $1.88 0.48 USD |
-1.62
|
$527.02M 133.96M USD | $497.09K 126.35K USD | $1.88 0.48 USD | $1.92 0.49 USD | $527.02M 133.96M USD | 0 | -$0.04 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7199 0.09 USD |
0
|
$1.05B 133.92M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.05B 133.92M USD | 4.79 | $0.15 0.02 USD | |
| eGain EGAN | $4.76 — |
+3.93
|
$133.9M — | $30.14K — | $4.64 — | $4.79 — | $133.9M — | 29.75 | $0.16 — | |
| Blue Moon Metals Inc. MOON.V | $3.42 2.54 USD |
-3.12
|
$180.42M 133.88M USD | $17.3K 12.84K USD | $3.4 2.52 USD | $3.53 2.62 USD | $180.42M 133.88M USD | 0 | -$0.14 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.6 0.33 USD |
0
|
$1.05B 133.84M USD | $35.9K 4.59K USD | $2.53 0.32 USD | $2.6 0.33 USD | $1.05B 133.84M USD | 0 | -$0.28 -0.03 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.05 0.41 USD |
0
|
$4.21B 133.83M USD | $107.02K 3.4K USD | $13.05 0.41 USD | $13.15 0.42 USD | $4.21B 133.83M USD | 26.10 | $0.5 0.02 USD | |
| DMC Global BOOM | $6.45 — |
-0.62
|
$133.79M — | $157.28K — | $6.4 — | $6.89 — | $133.79M — | 0 | -$8.12 — | |
| Finward Bancorp FNWD | $30.93 — |
+1.88
|
$133.76M — | $10.81K — | $30.8 — | $31.06 — | $133.76M — | 10.70 | $2.89 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.85 0.31 USD |
+0.2
|
$4.21B 133.75M USD | $21.1K 670.46 USD | $9.83 0.31 USD | $9.85 0.31 USD | $4.21B 133.75M USD | 35.17 | $0.28 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.37
|
$1.05B 133.72M USD | $98K 12.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 36.00 | $0.01 0.001 USD | |
| Magnora ASA MGN.OL | $21.8 2.09 USD |
+2.59
|
$1.39B 133.71M USD | $97.75K 9.38K USD | $21.25 2.04 USD | $22 2.11 USD | $1.39B 133.71M USD | 5.24 | $4.16 0.4 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+2.17
|
$202.02M 133.71M USD | $12.2K 8.07K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $202.02M 133.71M USD | 0 | -$0.06 -0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.24 3.23 USD |
+0.19
|
$216.42M 133.55M USD | $22 13.58 USD | $5.24 3.23 USD | $5.24 3.23 USD | $216.42M 133.55M USD | 26.19 | $0.2 0.12 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+1.29
|
$11.04B 133.54M USD | $879.51K 10.64K USD | $10.06 0.12 USD | $10.3 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
-0.99
|
$1.37B 133.46M USD | $186.98K 18.25K USD | $13.78 1.35 USD | $14.3 1.4 USD | $1.37B 133.46M USD | 0 | -$0.5 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.4799 0.36 USD |
+7.87
|
$179.82M 133.44M USD | $217.87K 161.67K USD | $0.46 0.34 USD | $0.5 0.37 USD | $179.82M 133.44M USD | 0 | -$0.03 -0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.74 — |
+1.11
|
$133.4M — | $156.99K — | $2.72 — | $2.85 — | $133.4M — | 0 | -$2.29 — | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+1.37
|
$201.37M 133.28M USD | $9.26K 6.13K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| Alvopetro Energy ALVOF | $3.66 — |
+0.55
|
$133.28M — | $300 — | $3.65 — | $3.66 — | $133.28M — | 8.51 | $0.43 — | |
| Vakrangee Limited VAKRANGEE.NS | $10.17 0.12 USD |
+1.4
|
$11.02B 133.28M USD | $4.93M 59.65K USD | $10.04 0.12 USD | $10.29 0.12 USD | $11.02B 133.28M USD | 169.50 | $0.06 0.0007 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+1.23
|
$1.04B 133.23M USD | $1.92M 245.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.04B 133.23M USD | 0 | -$0.05 -0.006 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.35 0.82 USD |
+2.96
|
$1.36B 133.16M USD | $395.17K 38.57K USD | $8.21 0.8 USD | $8.45 0.82 USD | $1.36B 133.16M USD | 1.03 | $8.1 0.79 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.55 0.75 USD |
0
|
$4.19B 133.08M USD | $7.82K 248.48 USD | $23.55 0.75 USD | $23.7 0.75 USD | $4.19B 133.08M USD | 9.93 | $2.37 0.08 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $730K 93.34K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.1 0.31 USD |
-2.63
|
$4.72B 132.8M USD | $689.56K 19.4K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.72B 132.8M USD | 6.72 | $1.65 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
+0.58
|
$654.29M 132.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.29M 132.61M USD | 4.58 | $1.51 0.31 USD | |
| Analogue Holdings Limited 1977.HK | $0.7399 0.09 USD |
0
|
$1.04B 132.47M USD | $208K 26.6K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.04B 132.47M USD | 7.40 | $0.1 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.77 1.17 USD |
+5.04
|
$200.13M 132.46M USD | $47.91K 31.71K USD | $1.73 1.14 USD | $1.78 1.17 USD | $200.13M 132.46M USD | 17.69 | $0.1 0.07 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
0
|
$200.09M 132.43M USD | $283.8K 187.83K USD | $0.13 0.08 USD | $0.13 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| Kudelski SA KUD.SW | $1.19 1.35 USD |
-1.65
|
$116.35M 132.38M USD | $30.39K 34.58K USD | $1.18 1.34 USD | $1.21 1.38 USD | $116.35M 132.38M USD | 0 | -$2.17 -2.4 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.22
|
$1.04B 132.36M USD | $2.99M 382.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.83 — |
+0.38
|
$132.32M — | $93.75K — | $7.83 — | $7.95 — | $132.32M — | 4.42 | $1.77 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Chugai Mining Co., Ltd. 1491.T | $67 0.45 USD |
-1.47
|
$19.59B 132.27M USD | $3.42M 23.08K USD | $64 0.43 USD | $73 0.49 USD | $19.59B 132.27M USD | 23.92 | $2.8 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Elektrotim S.A. ELT.WA | $52.1 13.24 USD |
+1.56
|
$520.11M 132.2M USD | $32.15K 8.17K USD | $51.4 13.06 USD | $53.3 13.55 USD | $520.11M 132.2M USD | 12.64 | $4.12 1.05 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
+1.52
|
$120.88M 132.14M USD | $1.93K 2.11K USD | $3.3 3.61 USD | $3.36 3.67 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
+2.83
|
$4.16B 132.09M USD | $457.29K 14.53K USD | $19.75 0.63 USD | $20.4 0.65 USD | $4.16B 132.09M USD | 47.61 | $0.42 0.01 USD | |
| Lang Inc. 6165.TW | $54.6 1.73 USD |
-1.27
|
$4.16B 132.05M USD | $1.76M 55.83K USD | $54.4 1.73 USD | $56.4 1.79 USD | $4.16B 132.05M USD | 53.00 | $1.03 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.9 0.54 USD |
-0.88
|
$4.16B 132.04M USD | $182.53K 5.8K USD | $16.9 0.54 USD | $17.45 0.55 USD | $4.16B 132.04M USD | 18.36 | $0.92 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.07 0.98 USD |
+3.21
|
$949.34M 132M USD | $511.16K 71.07K USD | $6.77 0.94 USD | $7.11 0.99 USD | $949.34M 132M USD | 0 | -$0.79 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
+0.56
|
$177.76M 131.91M USD | $5.2K 3.86K USD | $1.79 1.33 USD | $1.82 1.35 USD | $177.76M 131.91M USD | 0 | -$0.04 -0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.4 0.9 USD |
+1.07
|
$4.15B 131.89M USD | $41.07K 1.3K USD | $28.3 0.9 USD | $28.5 0.91 USD | $4.15B 131.89M USD | 9.40 | $3.02 0.1 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.5 0.7 USD |
+9.78
|
$1.03B 131.81M USD | $80K 10.23K USD | $5.5 0.7 USD | $5.7 0.73 USD | $1.03B 131.81M USD | 275.00 | $0.02 0.002 USD | |
| First Acceptance FACO | $3.45 — |
+1.47
|
$131.76M — | $500 — | $3.45 — | $3.45 — | $131.76M — | 5.07 | $0.68 — | |
| scPharmaceuticals SCPH | $2.6 — |
-0.38
|
$131.75M — | $166.65K — | $2.59 — | $2.76 — | $131.75M — | 0 | -$1.91 — | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
+1.28
|
$19.52B 131.74M USD | $299.9K 2.02K USD | $235 1.59 USD | $238 1.61 USD | $19.52B 131.74M USD | 21.01 | $11.28 0.08 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
0
|
$619.56M 131.74M USD | $83.1K 17.67K USD | $0.75 0.16 USD | $0.75 0.16 USD | $619.56M 131.74M USD | 12.41 | $0.06 0.01 USD | |
| Mosa Industrial Corporation 4564.TW | $17.8 0.57 USD |
-0.28
|
$4.14B 131.66M USD | $85.33K 2.71K USD | $17.8 0.57 USD | $18.05 0.57 USD | $4.14B 131.66M USD | 0 | -$1.7 -0.05 USD | |
| UNIC Technology Corp. 5452.TWO | $27.85 0.88 USD |
-0.54
|
$4.14B 131.65M USD | $163.63K 5.2K USD | $27.75 0.88 USD | $28.2 0.9 USD | $4.14B 131.65M USD | 69.62 | $0.4 0.01 USD | |
| Sera Prognostics SERA | $3.42 — |
-1.72
|
$131.65M — | $57.88K — | $3.38 — | $3.65 — | $131.65M — | 0 | -$0.97 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $25.31K 18.78K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
+7.41
|
$198.78M 131.56M USD | $3.53M 2.34M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $198.78M 131.56M USD | 0 | -$0.24 -0.1 USD | |
| TrueBlue TBI | $4.41 — |
+0.92
|
$131.48M — | $248.23K — | $4.31 — | $4.65 — | $131.48M — | 0 | -$4.21 — | |
| Mammoth Energy Services TUSK | $2.73 — |
+0.74
|
$131.39M — | $215.34K — | $2.52 — | $2.79 — | $131.39M — | 0 | -$4.31 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+0.81
|
$4.67B 131.39M USD | $561.01K 15.79K USD | $6.15 0.17 USD | $6.35 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.53 0.33 USD |
-0.65
|
$617.7M 131.34M USD | $35.5K 7.55K USD | $1.53 0.33 USD | $1.54 0.33 USD | $617.7M 131.34M USD | 51.00 | $0.03 0.006 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $180.5 5.74 USD |
+0.84
|
$4.13B 131.28M USD | $9.06K 287.92 USD | $179 5.69 USD | $182.5 5.8 USD | $4.13B 131.28M USD | 35.74 | $5.05 0.16 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6 4.45 USD |
-0.66
|
$176.91M 131.28M USD | $3.28K 2.43K USD | $6 4.45 USD | $6.2 4.6 USD | $176.91M 131.28M USD | 0 | -$0.39 -0.2 USD | |
| Clarus CLAR | $3.42 — |
+2.09
|
$131.2M — | $200.92K — | $3.39 — | $3.65 — | $131.2M — | 0 | -$2.35 — | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+1.38
|
$198.14M 131.14M USD | $36.76K 24.33K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $55 1.75 USD |
+1.29
|
$4.12B 131.06M USD | $168.16K 5.34K USD | $54.7 1.74 USD | $56.2 1.79 USD | $4.12B 131.06M USD | 47.82 | $1.15 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-1.45
|
$1.02B 131.02M USD | $18K 2.3K USD | $3.39 0.43 USD | $3.42 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Global Atomic Corporation G12.SG | $0.4 0.44 USD |
+14.81
|
$119.79M 130.95M USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $119.79M 130.95M USD | 10.29 | $0.04 0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
0
|
$1.02B 130.94M USD | $3.61M 461.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.02B 130.94M USD | 13.66 | $0.03 0.003 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.23 0.47 USD |
0
|
$615.53M 130.88M USD | $37.6K 7.99K USD | $2.21 0.47 USD | $2.24 0.48 USD | $615.53M 130.88M USD | 5.71 | $0.39 0.08 USD | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$130.87M — | $12.4K — | $19.5 — | $20.49 — | $130.87M — | 19.80 | $1.01 — | |
| Greenwich LifeSciences GLSI | $9.85 — |
+2.28
|
$130.74M — | $217.51K — | $9.48 — | $10.12 — | $130.74M — | 0 | -$1.23 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.95 0.82 USD |
0
|
$4.11B 130.64M USD | $121.12K 3.85K USD | $25.85 0.82 USD | $26.45 0.84 USD | $4.11B 130.64M USD | 16.74 | $1.55 0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
0
|
$176.03M 130.63M USD | $101.66K 75.43K USD | $1.03 0.76 USD | $1.09 0.81 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Editas Medicine EDIT | $1.56 — |
0
|
$130.59M — | $2.1M — | $1.54 — | $1.69 — | $130.59M — | 0 | -$2.88 — | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $75.05K 2.38K USD | $23.55 0.75 USD | $23.85 0.76 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Ascot Resources AOTVF | $0.08999 — |
-4.84
|
$130.45M — | $60.6K — | $0.08999 — | $0.08999 — | $130.45M — | 0 | -$0.04 — | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
0
|
$196.99M 130.38M USD | $7.64M 5.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Vuzix VUZI | $1.71 — |
+3.01
|
$130.37M — | $704.63K — | $1.71 — | $1.86 — | $130.37M — | 0 | -$1.11 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.45 — |
+1.33
|
$130.37M — | $51.13K — | $11.33 — | $11.55 — | $130.37M — | 7.58 | $1.51 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $56.94K 37.69K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
+5
|
$175.4M 130.16M USD | $40.37K 29.96K USD | $1.61 1.19 USD | $1.72 1.28 USD | $175.4M 130.16M USD | 0 | -$0.07 -0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
+0.34
|
$4.1B 130.16M USD | $60.01K 1.91K USD | $14.75 0.47 USD | $14.9 0.47 USD | $4.1B 130.16M USD | 17.61 | $0.84 0.03 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
-5.4
|
$118.9M 129.98M USD | $121.29K 132.58K USD | $14.55 15.91 USD | $17.2 18.8 USD | $118.9M 129.98M USD | 38.20 | $0.39 0.43 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.68 0.09 USD |
+3.03
|
$1.02B 129.96M USD | $500 63.93 USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.02B 129.96M USD | 0 | -$0.21 -0.02 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
+4.96
|
$1.02B 129.91M USD | $210K 26.85K USD | $1.1 0.14 USD | $1.35 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Power Root Berhad 7237.KL | $1.44 0.31 USD |
0
|
$610.93M 129.9M USD | $7K 1.49K USD | $1.44 0.31 USD | $1.44 0.31 USD | $610.93M 129.9M USD | 18.00 | $0.08 0.02 USD | |
| Blue Moon Metals BMOOF | $2.47 — |
-3.52
|
$129.86M — | $1.2K — | $2.47 — | $2.57 — | $129.86M — | 0 | -$0.1 — | |
| John Hancock Income Securities Trust JHS | $11.13 — |
+1.5
|
$129.63M — | $6.34K — | $11.01 — | $11.13 — | $129.63M — | 6.70 | $1.66 — | |
| ACRES Commercial Realty ACR | $17.5 — |
-0.17
|
$129.62M — | $26.43K — | $17.12 — | $18.03 — | $129.62M — | 15.21 | $1.15 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
0
|
$4.08B 129.56M USD | $91.08K 2.89K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.74 | $0.94 0.03 USD | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-1.18
|
$129.55M — | $16.21K — | $0.5 — | $0.5 — | $129.55M — | 0 | -$0.03 — | |
| Banca Sistema S.p.A. BST.MI | $1.47 1.61 USD |
+3.52
|
$118.3M 129.32M USD | $143.93K 157.34K USD | $1.43 1.57 USD | $1.48 1.61 USD | $118.3M 129.32M USD | 4.74 | $0.31 0.34 USD | |
| Theratechnologies Inc. TH.TO | $3.74 2.77 USD |
-1.45
|
$174.26M 129.31M USD | $273.15K 202.69K USD | $3.68 2.73 USD | $3.97 2.95 USD | $174.26M 129.31M USD | 0 | -$0.1 -0.07 USD | |
| Saudi Industrial Export Company 4140.SR | $2.49 0.66 USD |
+4.18
|
$484.06M 129.13M USD | $9.1M 2.43M USD | $2.4 0.64 USD | $2.61 0.7 USD | $484.06M 129.13M USD | 0 | -$0.08 -0.02 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
0
|
$195.04M 129.09M USD | $227.56K 150.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $195.04M 129.09M USD | 0 | -$0.17 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.45 0.39 USD |
+1.14
|
$4.11B 129.03M USD | $3.38M 106.21K USD | $12.09 0.38 USD | $12.47 0.39 USD | $4.11B 129.03M USD | 12.96 | $0.96 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||