결과 페이지 173 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 39.82K 1.12K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
-1.09
|
HK$910.96M 116.48M USD | HK$30.00K 3.84K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$910.96M 116.48M USD | 45.50 | HK$0.01 0.001 USD | ||
| Riverview Bancorp RVSB | $5.66 — |
0
|
$116.40M — | $34.59K — | $5.60 — | $5.75 — | $116.40M — | 0 | -$0.21 — | ||
| First Reliance Bancshares FSRL | $14.74 — |
+0.61
|
$116.34M — | $2.01K — | $14.45 — | $14.88 — | $116.34M — | 9.63 | $1.53 — | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$87.00K 11.12K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$42.80 1.36 USD |
+6.34
|
NT$3.66B 116.28M USD | NT$378.10K 12.01K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.66B 116.28M USD | 0 | -NT$1.40 -0.04 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.34 0.99 USD |
+0.75
|
CA$156.69M 116.28M USD | CA$11.91K 8.84K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$156.69M 116.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.35 0.07 USD |
+6.06
|
MYR 546.83M 116.27M USD | MYR 8.58M 1.82M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 546.83M 116.27M USD | 17.50 | MYR 0.02 0.004 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.53 0.11 USD |
-0.93
|
MYR 546.56M 116.22M USD | MYR 200.50K 42.63K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 546.56M 116.22M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.40 0.86 USD |
+2.7
|
TRY 3.70B 116.17M USD | TRY 3.98M 125.05K USD | TRY 26.30 0.83 USD | TRY 28.62 0.9 USD | TRY 3.70B 116.17M USD | 0 | -TRY 8.54 -0.2 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
-2.74
|
NZ$200.31M 116.14M USD | NZ$31.52K 18.28K USD | NZ$1.07 0.62 USD | NZ$1.10 0.64 USD | NZ$200.31M 116.14M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$34.00 1.08 USD |
+1.65
|
NT$3.65B 116.05M USD | NT$16.61M 527.84K USD | NT$33.65 1.07 USD | NT$36.75 1.17 USD | NT$3.65B 116.05M USD | 56.66 | NT$0.60 0.02 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.99 0.74 USD |
+2.6
|
SGD 154.84M 116.05M USD | SGD 13.40K 10.04K USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 154.84M 116.05M USD | 8.95 | SGD 0.11 0.08 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.14 0.15 USD |
-0.87
|
HK$907.51M 116.04M USD | HK$28.00K 3.58K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $180.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥17B 115.68M USD | ¥866K 5.85K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 543.86M 115.64M USD | MYR 207.20K 44.06K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
| Lixte Biotechnology LIXT | $6.65 — |
-5
|
$115.62M — | $419.19K — | $6.14 — | $7.36 — | $115.62M — | 0 | -$1.15 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.70 0.13 USD |
0
|
THB 4.11B 115.6M USD | THB 84.10K 2.37K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.00 2 USD |
+4.99
|
NT$3.64B 115.52M USD | NT$206.55K 6.56K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$3.64B 115.52M USD | 23.77 | NT$2.65 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.26 USD |
-4.73
|
€100.06M 115.5M USD | €20.55K 23.72K USD | €0.22 0.26 USD | €0.22 0.26 USD | €100.06M 115.5M USD | 0 | -€0.03 -0.03 USD | ||
| Abrdn Australia Equity Fund IAF | $12.05 — |
-0.22
|
$115.47M — | $11.26K — | $12.05 — | $12.30 — | $115.47M — | 8.31 | $1.45 — | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹175.90 2.13 USD |
+0.76
|
₹9.54B 115.45M USD | ₹36.72K 444.29 USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.54B 115.45M USD | 0 | -₹1.97 -0.02 USD | ||
| Rani Therapeutics RANI | $0.84 — |
+1.22
|
$115.43M — | $487.30K — | $0.82 — | $0.85 — | $115.43M — | 0 | -$0.27 — | ||
| John Hancock Investors Trust JHI | $13.20 — |
+0.46
|
$115.43M — | $10.87K — | $13.20 — | $13.29 — | $115.43M — | 11.28 | $1.17 — | ||
| Technical Olympic S.A. OLYMP.AT | €2.51 2.9 USD |
-0.79
|
€99.96M 115.39M USD | €5.56K 6.42K USD | €2.47 2.85 USD | €2.52 2.91 USD | €99.96M 115.39M USD | 25.10 | €0.10 0.12 USD | ||
| Bogota Financial BSBK | $8.97 — |
+0.45
|
$115.30M — | $6.73K — | $8.90 — | $9.18 — | $115.30M — | 52.76 | $0.17 — | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.70 0.78 USD |
+1.65
|
NT$3.63B 115.27M USD | NT$119.15K 3.79K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.63B 115.27M USD | 0 | -NT$0.22 -0.006 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.15 2.17 USD |
-1.09
|
SAR 431.95M 115.23M USD | SAR 86.91K 23.19K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 431.95M 115.23M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Haivision Systems HAIVF | $4.19 — |
-2.56
|
$115.22M — | $750.00 — | $4.00 — | $4.23 — | $115.22M — | 209.50 | $0.02 — | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.42 0.18 USD |
-2.07
|
HK$900.12M 115.09M USD | HK$45.00K 5.75K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$900.12M 115.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.32 1.48 USD |
-1.08
|
R$567.47M 115.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
+2.86
|
HK$899.19M 114.97M USD | HK$500.00K 63.93K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$899.19M 114.97M USD | 18.00 | HK$0.02 0.002 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.49 0.06 USD |
-2.02
|
HK$898.24M 114.85M USD | HK$1.02M 130.93K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$898.24M 114.85M USD | 4.04 | HK$0.12 0.02 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.28 0.04 USD |
+7.69
|
HK$898.13M 114.84M USD | HK$1.16M 148.32K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.35 1.16 USD |
-2.42
|
NT$3.61B 114.81M USD | NT$1.81M 57.6K USD | NT$36.05 1.15 USD | NT$38.50 1.22 USD | NT$3.61B 114.81M USD | 0 | -NT$1.92 -0.06 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.04 0.06 USD |
0
|
THB 4.08B 114.8M USD | THB 398.61K 11.22K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.08B 114.8M USD | 22.66 | THB 0.09 0.002 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.07 — |
0
|
$114.80M — | $14.36K — | $12.06 — | $12.16 — | $114.80M — | 11.83 | $1.02 — | ||
| Panram International Corp. 8088.TWO | NT$59.30 1.88 USD |
+2.07
|
NT$3.61B 114.79M USD | NT$1.76M 55.95K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$3.61B 114.79M USD | 35.08 | NT$1.69 0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.05 0.51 USD |
+5.25
|
NT$3.61B 114.75M USD | NT$841.70K 26.75K USD | NT$15.25 0.48 USD | NT$16.05 0.51 USD | NT$3.61B 114.75M USD | 0 | -NT$0.95 -0.03 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.65 USD |
-1.09
|
€99.38M 114.72M USD | €4.78K 5.52K USD | €3.09 3.56 USD | €3.20 3.69 USD | €99.38M 114.72M USD | 105.50 | €0.03 0.03 USD | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.21 — |
+0.1
|
$114.63M — | $8.09K — | $9.19 — | $9.24 — | $114.63M — | 24.23 | $0.38 — | ||
| Origin Property Public Company Limited ORI.BK | THB 1.66 0.05 USD |
0
|
THB 4.07B 114.63M USD | THB 1.15M 32.41K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
-3.16
|
A$173.13M 114.59M USD | A$250.00 165.46 USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| Ascend Wellness AAWH | $0.56 — |
+0.54
|
$114.31M — | $49.22K — | $0.55 — | $0.56 — | $114.31M — | 0 | -$0.64 — | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
0
|
HK$893.87M 114.29M USD | HK$1.58M 201.43K USD | HK$1.77 0.23 USD | HK$1.91 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mortech Corporation 7419.TWO | NT$89.90 2.86 USD |
+7.15
|
NT$3.60B 114.26M USD | NT$172.51K 5.48K USD | NT$84.70 2.69 USD | NT$90.60 2.88 USD | NT$3.60B 114.26M USD | 0 | -NT$0.84 -0.02 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.96 0.71 USD |
-2.04
|
CA$153.82M 114.14M USD | CA$68.15K 50.57K USD | CA$0.96 0.71 USD | CA$0.98 0.72 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$3.59B 114.12M USD | NT$354.01K 11.25K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.59B 114.12M USD | 0 | -NT$1.77 -0.05 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$132.50K 4.21K USD | NT$93.60 2.97 USD | NT$94.80 3.01 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Wielton S.A. WLT.WA | PLN 5.65 1.44 USD |
-1.05
|
PLN 448.73M 114.06M USD | PLN 31.41K 7.98K USD | PLN 5.56 1.41 USD | PLN 5.68 1.44 USD | PLN 448.73M 114.06M USD | 0 | -PLN 2.82 -0.7 USD | ||
| GreenTree Hospitality GHG | $1.13 — |
-3.42
|
$114.01M — | $5.40K — | $1.13 — | $1.16 — | $114.01M — | 4.70 | $0.24 — | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.76
|
€98.72M 113.95M USD | €14.44K 16.67K USD | €1.30 1.5 USD | €1.34 1.55 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.40 0.49 USD |
-1.28
|
NT$3.58B 113.91M USD | NT$375.76K 11.94K USD | NT$15.40 0.49 USD | NT$15.75 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.86 -0.05 USD | ||
| TerraCom TERCF | $0.06 — |
0
|
$113.89M — | $83.30K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.05 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.45 0.31 USD |
+0.69
|
MYR 535.49M 113.86M USD | MYR 85.60K 18.2K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
| Expensify EXFY | $1.18 — |
+2.61
|
$113.80M — | $1.57M — | $1.17 — | $1.19 — | $113.80M — | 0 | -$0.22 — | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 155.60K 4.38K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.08 0.06 USD |
-1.18
|
SGD 151.73M 113.72M USD | SGD 663.00K 496.89K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 151.73M 113.72M USD | 8.40 | SGD 0.01 0.007 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 90.70 2.85 USD |
+0.17
|
TRY 3.62B 113.7M USD | TRY 186.99K 5.87K USD | TRY 89.00 2.79 USD | TRY 91.55 2.88 USD | TRY 3.62B 113.7M USD | 1511.66 | TRY 0.06 0.001 USD | ||
| Dye & Durham Limited DND.TO | CA$2.28 1.69 USD |
-3.39
|
CA$153.18M 113.67M USD | CA$186.30K 138.25K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$153.18M 113.67M USD | 0 | -CA$0.35 -0.2 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.55 0.72 USD |
0
|
NT$3.58B 113.62M USD | NT$137.82K 4.38K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.58B 113.62M USD | 13.42 | NT$1.68 0.05 USD | ||
| Rent the Runway RENT | $3.38 — |
+1.5
|
$113.52M — | $52.31K — | $3.34 — | $3.45 — | $113.52M — | 0.44 | $7.57 — | ||
| Tile Shop TTSH | $2.85 — |
-1.04
|
$113.49M — | $12.48K — | $2.85 — | $3.14 — | $113.49M — | 0 | -$0.10 — | ||
| Solteam Incorporation 3484.TWO | NT$45.30 1.44 USD |
+3.31
|
NT$3.57B 113.47M USD | NT$507.68K 16.13K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$3.57B 113.47M USD | 11.38 | NT$3.98 0.13 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$3.57B 113.39M USD | NT$585.48K 18.6K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.57B 113.39M USD | 17.83 | NT$5.86 0.19 USD | ||
| OMER S.p.A. OMER.MI | €3.43 3.96 USD |
+0.88
|
€98.22M 113.38M USD | €1.57K 1.82K USD | €3.34 3.86 USD | €3.43 3.96 USD | €98.22M 113.38M USD | 9.80 | €0.35 0.4 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.92 — |
-1.02
|
$113.34M — | $6.08K — | $18.75 — | $19.20 — | $113.34M — | 3.77 | $5.01 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.00 1.48 USD |
-4.76
|
CA$152.52M 113.18M USD | CA$76.77K 56.97K USD | CA$2.00 1.48 USD | CA$2.14 1.59 USD | CA$152.52M 113.18M USD | 0 | -CA$0.18 -0.1 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.48 0.27 USD |
0
|
TRY 3.60B 113.02M USD | TRY 2.14M 67.17K USD | TRY 8.35 0.26 USD | TRY 8.59 0.27 USD | TRY 3.60B 113.02M USD | 0 | -TRY 3.80 -0.1 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 30.74 0.97 USD |
+5.35
|
TRY 3.60B 112.95M USD | TRY 6.00M 188.44K USD | TRY 28.74 0.9 USD | TRY 31.28 0.98 USD | TRY 3.60B 112.95M USD | 27.69 | TRY 1.11 0.03 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.80 0.14 USD |
-0.41
|
THB 4.01B 112.94M USD | THB 1.25M 35.11K USD | THB 4.76 0.13 USD | THB 4.90 0.14 USD | THB 4.01B 112.94M USD | 11.70 | THB 0.41 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.10 0.16 USD |
-0.39
|
TRY 3.59B 112.89M USD | TRY 22.82M 716.64K USD | TRY 4.99 0.16 USD | TRY 5.20 0.16 USD | TRY 3.59B 112.89M USD | 2.81 | TRY 1.81 0.06 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 108.00 0.0069 USD |
+5.88
|
IDR 1.77T 112.86M USD | IDR 23.27M 1.49K USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 1.77T 112.86M USD | 2.10 | IDR 51.20 0.003 USD | ||
| iFabric IFABF | $3.09 — |
+2.66
|
$112.84M — | $2.40K — | $3.09 — | $3.10 — | $112.84M — | 38.62 | $0.08 — | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.22 USD |
-13.51
|
€97.75M 112.83M USD | €8.60K 9.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €97.75M 112.83M USD | 0 | -€0.01 -0.01 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.10 1.62 USD |
+0.79
|
NT$3.55B 112.83M USD | NT$300.93K 9.56K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.55B 112.83M USD | 268.94 | NT$0.19 0.006 USD | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.97 USD |
+0.48
|
€97.72M 112.8M USD | €13.88K 16.02K USD | €0.84 0.97 USD | €0.84 0.97 USD | €97.72M 112.8M USD | 0 | -€0.27 -0.3 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.72 0.09 USD |
0
|
HK$882.02M 112.78M USD | HK$122.00K 15.6K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$882.02M 112.78M USD | 12.00 | HK$0.06 0.007 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
-3.08
|
€97.69M 112.77M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 11.93 3.18 USD |
-1.89
|
SAR 422.32M 112.66M USD | SAR 133.01K 35.48K USD | SAR 11.81 3.15 USD | SAR 12.12 3.23 USD | SAR 422.32M 112.66M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.35 0.17 USD |
+0.75
|
HK$881.11M 112.66M USD | HK$22.00K 2.81K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.50 1 USD |
+1.19
|
₹9.31B 112.61M USD | ₹60.37K 730.42 USD | ₹82.00 0.99 USD | ₹83.18 1.01 USD | ₹9.31B 112.61M USD | 0 | -₹36.85 -0.4 USD | ||
| BIONET Corp. 1784.TWO | NT$67.50 2.14 USD |
-0.44
|
NT$3.54B 112.54M USD | NT$144.15K 4.58K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.54B 112.54M USD | 66.17 | NT$1.02 0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.20 0.64 USD |
+2.54
|
NT$3.54B 112.53M USD | NT$359.93K 11.44K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.54B 112.53M USD | 0 | -NT$1.22 -0.03 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.96 USD |
+0.83
|
€97.46M 112.5M USD | €89.89K 103.76K USD | €1.63 1.88 USD | €1.72 1.98 USD | €97.46M 112.5M USD | 6.07 | €0.28 0.32 USD | ||
| Adda Corporation 3071.TWO | NT$32.15 1.02 USD |
+0.94
|
NT$3.54B 112.37M USD | NT$353.83K 11.24K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.54B 112.37M USD | 56.40 | NT$0.57 0.02 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.67 0.34 USD |
-3.87
|
TRY 3.58B 112.37M USD | TRY 4.16M 130.65K USD | TRY 10.63 0.33 USD | TRY 11.29 0.35 USD | TRY 3.58B 112.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.51 2.8 USD |
-1.22
|
SAR 420.40M 112.15M USD | SAR 65.05K 17.35K USD | SAR 10.40 2.77 USD | SAR 10.55 2.81 USD | SAR 420.40M 112.15M USD | 13.13 | SAR 0.80 0.21 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.80 0.16 USD |
-2.52
|
THB 3.99B 112.13M USD | THB 159.10K 4.48K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.99B 112.13M USD | 0 | -THB 0.42 -0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 104.70K 2.95K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Rithm Property Trust Inc. RPT | $14.42 — |
-0.76
|
$112.08M — | $11.62K — | $14.35 — | $14.60 — | $112.08M — | 0 | -$0.30 — | ||
| Gemfields PLLHF | $0.06 — |
+18.18
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||