결과 페이지 173 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caesarstone
CSTE
US
|
$2.34 — |
-2.9
|
$80.91M — | $12.75K — | $2.30 — | $2.45 — | $80.91M — | 0 | -$4.13 — |
|
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.88 0.62 USD |
+3.39
|
HK$632.22M 80.84M USD | HK$385.10K 49.24K USD | HK$4.76 0.61 USD | HK$4.90 0.63 USD | HK$632.22M 80.84M USD | 15.25 | HK$0.32 0.04 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.21 — |
-0.97
|
$80.78M — | $49.20K — | $13.21 — | $13.44 — | $80.78M — | 7.42 | $1.78 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.65 — |
-7.76
|
$80.70M — | $1.55M — | $0.63 — | $0.71 — | $80.70M — | 0 | -$0.69 — |
|
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$115.40M 80.61M USD | A$14.22K 9.93K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.31 — |
-0.72
|
$80.61M — | $17.28K — | $10.30 — | $10.46 — | $80.61M — | 9.04 | $1.14 — |
|
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.86B 80.6M USD | THB 94.20K 2.65K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.86B 80.6M USD | 9.79 | THB 0.39 0.01 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-0.27
|
PLN 316.84M 80.53M USD | PLN 75.87K 19.28K USD | PLN 3.66 0.93 USD | PLN 3.70 0.94 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
Orion Energy Systems
OESX
US
|
$19.69 — |
-2.11
|
$80.52M — | $43.11K — | $19.26 — | $20.15 — | $80.52M — | 0 | -$0.07 — |
|
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.45 0.27 USD |
-2.2
|
TRY 2.56B 80.5M USD | TRY 1.64M 51.47K USD | TRY 8.06 0.25 USD | TRY 8.68 0.27 USD | TRY 2.56B 80.5M USD | 9.71 | TRY 0.87 0.03 USD | ||
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+0.52
|
SGD 107.41M 80.5M USD | SGD 982.10K 736.04K USD | SGD 0.19 0.14 USD | SGD 0.19 0.15 USD | SGD 107.41M 80.5M USD | 4.79 | SGD 0.04 0.03 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$629.43M 80.48M USD | HK$250.00K 31.97K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$629.43M 80.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$115.20M 80.48M USD | A$92.61K 64.69K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$115.20M 80.48M USD | 4.00 | A$0.15 0.1 USD | ||
Hennessy Advisors
HNNA
US
|
$10.18 — |
-1.39
|
$80.47M — | $2.77K — | $10.08 — | $10.20 — | $80.47M — | 9.69 | $1.05 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.11 — |
-4.31
|
$80.45M — | $2.70M — | $1.06 — | $1.13 — | $80.45M — | 0 | -$0.64 — |
|
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.00 0.67 USD |
-2.1
|
NT$2.53B 80.39M USD | NT$222.15K 7.06K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$2.53B 80.39M USD | 0 | -NT$0.11 -0.003 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.37 3.89 USD |
-1.46
|
€69.63M 80.38M USD | €42.00K 48.48K USD | €3.22 3.72 USD | €3.41 3.94 USD | €69.63M 80.38M USD | 0 | -€0.04 -0.04 USD | ||
Kaixin
KXIN
US
|
$1.77 — |
+1.43
|
$80.37M — | $115.09K — | $1.71 — | $1.81 — | $80.37M — | 0.074 | $23.81 — |
|
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.46 0.52 USD |
+0.41
|
MYR 377.65M 80.3M USD | MYR 44.10K 9.38K USD | MYR 2.45 0.52 USD | MYR 2.46 0.52 USD | MYR 377.65M 80.3M USD | 30.75 | MYR 0.08 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.55 0.12 USD |
-4.5
|
₹6.63B 80.27M USD | ₹974.67K 11.79K USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹6.63B 80.27M USD | 31.83 | ₹0.30 0.003 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.80 0.1 USD |
-8.57
|
HK$627.38M 80.22M USD | HK$364.00K 46.54K USD | HK$0.80 0.1 USD | HK$0.88 0.11 USD | HK$627.38M 80.22M USD | 0 | -HK$0.14 -0.01 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$114.82M 80.21M USD | A$508.06K 354.91K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$114.82M 80.21M USD | 0 | -A$0.06 -0.04 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.93 — |
+1.59
|
$80.19M — | $215.23K — | $0.88 — | $0.95 — | $80.19M — | 0 | -$0.19 — |
|
|
Austral Gold
AGLDF
US
|
$0.12 — |
+30.43
|
$80.17M — | $3.00K — | $0.09 — | $0.09 — | $80.17M — | 2.39 | $0.05 — | ||
CeoTronics AG
CEK.DE
DE
|
€8.70 10.04 USD |
-3.55
|
€69.43M 80.14M USD | €25.51K 29.45K USD | €8.70 10.04 USD | €9.07 10.47 USD | €69.43M 80.14M USD | 12.42 | €0.70 0.81 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
-6.78
|
SGD 106.92M 80.13M USD | SGD 8.90K 6.67K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 106.92M 80.13M USD | 1.37 | SGD 0.04 0.03 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 217.83K 6.13K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
+0.58
|
$80.11M — | $500.00 — | $1.72 — | $1.73 — | $80.11M — | 21.50 | $0.08 — |
|
|
ABIONYX Pharma SA
609.SG
DE
|
€1.58 1.83 USD |
+0.13
|
€69.39M 80.1M USD | €1.51K 1.74K USD | €1.57 1.81 USD | €1.61 1.85 USD | €69.39M 80.1M USD | 0 | -€0.22 -0.2 USD | ||
Sera Prognostics
SERA
US
|
$2.03 — |
-0.49
|
$80.08M — | $25.07K — | $2.03 — | $2.10 — | $80.08M — | 0 | -$0.67 — |
|
|
Copartner Technology Corporation
3550.TW
TW
|
NT$23.40 0.74 USD |
-2.5
|
NT$2.52B 79.97M USD | NT$653.30K 20.76K USD | NT$23.35 0.74 USD | NT$24.45 0.78 USD | NT$2.52B 79.97M USD | 0 | -NT$0.02 -0.0006 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$79.95M — | $10.00K — | $0.08 — | $0.08 — | $79.95M — | 0 | $0.00 — | ||
Panram International Corp.
8088.TWO
TW
|
NT$41.30 1.31 USD |
-2.25
|
NT$2.52B 79.95M USD | NT$275.92K 8.77K USD | NT$41.15 1.31 USD | NT$43.00 1.37 USD | NT$2.52B 79.95M USD | 14.19 | NT$2.91 0.09 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 375.92M 79.93M USD | MYR 1.55M 330.34K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 375.92M 79.93M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 106.53M 79.84M USD | SGD 47.50K 35.6K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 106.53M 79.84M USD | 36.50 | SGD 0.01 0.007 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.80 0.36 USD |
+13.77
|
NOK 832.03M 79.81M USD | NOK 914.45K 87.72K USD | NOK 3.30 0.32 USD | NOK 4.00 0.38 USD | NOK 832.03M 79.81M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.04 — |
-5.99
|
$79.81M — | $17.51K — | $2.00 — | $2.10 — | $79.81M — | 0 | -$0.26 — |
|
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-1.4
|
HK$624.17M 79.81M USD | HK$152.00K 19.44K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$624.17M 79.81M USD | 5.29 | HK$0.20 0.03 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.68 — |
-1.14
|
$79.77M — | $42.98K — | $8.65 — | $8.93 — | $79.77M — | 8.67 | $1.00 — |
|
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$114.19M 79.77M USD | A$852.64K 595.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$623.69M 79.75M USD | HK$86.00K 11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.74 -0.09 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.34 — |
-0.74
|
$79.68M — | $831.00 — | $11.34 — | $11.34 — | $79.68M — | 27.64 | $0.41 — |
|
|
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.30 0.17 USD |
-2.99
|
HK$623.12M 79.67M USD | HK$2.34M 298.69K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$623.12M 79.67M USD | 65.00 | HK$0.02 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 2.83B 79.61M USD | THB 202.50K 5.7K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$180.03K 133.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$113.82M 79.51M USD | A$285.34K 199.33K USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$113.82M 79.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-4.55
|
MYR 373.72M 79.46M USD | MYR 853.70K 181.52K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.58 0.16 USD |
-2.34
|
QAR 288.96M 79.39M USD | QAR 5.09M 1.4M USD | QAR 0.58 0.16 USD | QAR 0.60 0.16 USD | QAR 288.96M 79.39M USD | 14.59 | QAR 0.04 0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.47 4.01 USD |
-0.57
|
€68.75M 79.36M USD | €2.68K 3.09K USD | €3.47 4.01 USD | €3.49 4.02 USD | €68.75M 79.36M USD | 0 | €0.00 0 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
+7.32
|
$79.34M — | $272.88K — | $0.04 — | $0.04 — | $79.34M — | 0 | -$0.09 — | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 105.78M 79.27M USD | SGD 24.30K 18.21K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 105.78M 79.27M USD | 9.62 | SGD 0.04 0.03 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.83 0.09 USD |
-4.07
|
TRY 2.52B 79.25M USD | TRY 17.67M 554.85K USD | TRY 2.71 0.09 USD | TRY 2.95 0.09 USD | TRY 2.52B 79.25M USD | 6.43 | TRY 0.44 0.01 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 105.73M 79.24M USD | SGD 373.10K 279.62K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 105.73M 79.24M USD | 41.00 | SGD 0.01 0.007 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.71 0.95 USD |
+1.07
|
R$390.11M 79.07M USD | R$80.42K 16.3K USD | R$4.67 0.95 USD | R$4.73 0.96 USD | R$390.11M 79.07M USD | 24.78 | R$0.19 0.04 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 371.46M 78.98M USD | MYR 521.80K 110.95K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.80 0.41 USD |
+2.81
|
NT$2.48B 78.96M USD | NT$359.64K 11.43K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$2.48B 78.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.40 1.16 USD |
-0.55
|
NT$2.48B 78.93M USD | NT$161.00K 5.12K USD | NT$36.25 1.15 USD | NT$36.80 1.17 USD | NT$2.48B 78.93M USD | 0 | -NT$0.45 -0.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 105.31M 78.92M USD | SGD 20.00K 14.99K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 105.31M 78.92M USD | 7.49 | SGD 0.07 0.05 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.84 1.59 USD |
+0.64
|
R$389.00M 78.84M USD | R$441.81K 89.55K USD | R$7.70 1.56 USD | R$7.84 1.59 USD | R$389.00M 78.84M USD | 6.37 | R$1.23 0.25 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.58 1.17 USD |
-7.06
|
CA$106.15M 78.77M USD | CA$417.39K 309.73K USD | CA$1.57 1.17 USD | CA$1.71 1.27 USD | CA$106.15M 78.77M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.54 0.39 USD |
+10
|
TRY 2.51B 78.76M USD | TRY 4.56M 143.36K USD | TRY 11.32 0.36 USD | TRY 12.54 0.39 USD | TRY 2.51B 78.76M USD | 18.44 | TRY 0.68 0.02 USD | ||
United Bancorp
UBCP
US
|
$13.73 — |
+1.55
|
$78.75M — | $18.84K — | $13.57 — | $13.87 — | $78.75M — | 9.94 | $1.38 — |
|
|
Tile Shop
TTSH
US
|
$1.99 — |
+1.02
|
$78.74M — | $100.00 — | $2.00 — | $2.00 — | $78.74M — | 0 | -$0.10 — |
|
|
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.20 0.74 USD |
-2.73
|
NT$2.47B 78.62M USD | NT$106.22K 3.38K USD | NT$23.15 0.74 USD | NT$24.20 0.77 USD | NT$2.47B 78.62M USD | 0 | -NT$4.00 -0.1 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.39
|
€68.09M 78.59M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.09M 78.59M USD | 0 | €0.00 0 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$41.85 1.33 USD |
-7.51
|
NT$2.47B 78.56M USD | NT$1.10M 35.05K USD | NT$41.50 1.32 USD | NT$45.90 1.46 USD | NT$2.47B 78.56M USD | 12.23 | NT$3.42 0.11 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.81 2.62 USD |
-2.19
|
SAR 294.30M 78.51M USD | SAR 91.48K 24.4K USD | SAR 9.66 2.58 USD | SAR 10.03 2.68 USD | SAR 294.30M 78.51M USD | 35.03 | SAR 0.28 0.07 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.41 — |
+25.42
|
$78.48M — | $109.88M — | $0.39 — | $0.45 — | $78.48M — | 0 | -$0.44 — |
|
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 2.79B 78.48M USD | THB 17.50K 492.4 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.79B 78.48M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
FitLife Brands
FTLF
US
|
$8.35 — |
+1.52
|
$78.42M — | $12.62K — | $8.23 — | $8.36 — | $78.42M — | 13.46 | $0.62 — |
|
|
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$613.15M 78.4M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$613.15M 78.4M USD | 10.30 | HK$0.01 0.001 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹77.36 0.94 USD |
-4.86
|
₹6.48B 78.35M USD | ₹112.58K 1.36K USD | ₹77.25 0.93 USD | ₹81.50 0.99 USD | ₹6.48B 78.35M USD | 0 | -₹8.29 -0.1 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.05 — |
-1.94
|
$78.33M — | $372.54K — | $3.93 — | $4.08 — | $78.33M — | 0 | -$6.11 — |
|
|
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.30 1.57 USD |
-6.1
|
NT$2.46B 78.33M USD | NT$1.18M 37.55K USD | NT$48.50 1.54 USD | NT$53.40 1.7 USD | NT$2.46B 78.33M USD | 39.12 | NT$1.26 0.04 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
+2.78
|
HK$612.31M 78.29M USD | HK$720.00K 92.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$612.31M 78.29M USD | 0 | -HK$0.45 -0.05 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-6.9
|
A$111.97M 78.22M USD | A$4.25M 2.97M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$111.97M 78.22M USD | 0 | A$0.00 0 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-1.96
|
€67.64M 78.08M USD | €4.70K 5.42K USD | €0.50 0.58 USD | €0.51 0.59 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
Rent the Runway
RENT
US
|
$2.30 — |
-2.95
|
$78.04M — | $309.15K — | $2.19 — | $2.39 — | $78.04M — | 0.24 | $9.48 — |
|
|
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.46B 78.03M USD | NT$547.62K 17.4K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.46B 78.03M USD | 11.32 | NT$1.17 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$58.60 1.86 USD |
-1.18
|
NT$2.45B 78M USD | NT$472.18K 15K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$2.45B 78M USD | 48.03 | NT$1.22 0.04 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$610.00M 78M USD | HK$3.38M 432.18K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$610.00M 78M USD | 0 | HK$0.00 0 USD | ||
Equillium
EQ
US
|
$1.23 — |
-3.15
|
$77.99M — | $315.63K — | $1.18 — | $1.29 — | $77.99M — | 0 | -$0.14 — |
|
|
Chegg
CHGG
US
|
$0.70 — |
+4.79
|
$77.96M — | $954.53K — | $0.66 — | $0.71 — | $77.96M — | 0 | -$0.48 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$6.13 — |
+1.24
|
$77.85M — | $96.81K — | $6.06 — | $6.20 — | $77.85M — | 16.13 | $0.38 — |
|
|
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.86 — |
-1.28
|
$77.77M — | $20.63K — | $3.86 — | $3.92 — | $77.77M — | 3.82 | $1.01 — |
|
|
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
+3.09
|
HK$608.05M 77.75M USD | HK$76.00K 9.72K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.07 -0.008 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.12 — |
-4.8
|
$77.74M — | $75.82K — | $10.09 — | $10.64 — | $77.74M — | 92.00 | $0.11 — |
|
|
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.30 0.1 USD |
-0.9
|
TRY 2.48B 77.73M USD | TRY 3.83M 120.24K USD | TRY 3.15 0.1 USD | TRY 3.37 0.11 USD | TRY 2.48B 77.73M USD | 5.89 | TRY 0.56 0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-1.87
|
$77.61M — | $121.91K — | $0.11 — | $0.11 — | $77.61M — | 0 | $0.00 — | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.36 0.42 USD |
+7.46
|
€67.24M 77.61M USD | €828.00 955.79 USD | €0.30 0.35 USD | €0.36 0.42 USD | €67.24M 77.61M USD | 0.52 | €0.68 0.78 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$606.95M 77.61M USD | HK$256.00K 32.73K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$606.95M 77.61M USD | 2.73 | HK$0.26 0.03 USD | ||
AmpliTech
AMPG
US
|
$2.58 — |
-3.2
|
$77.58M — | $350.17K — | $2.56 — | $2.67 — | $77.58M — | 0 | -$0.34 — |
|
|
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.49 0.02 USD |
0
|
TRY 2.47B 77.56M USD | TRY 154.04M 4.84M USD | TRY 0.46 0.01 USD | TRY 0.50 0.02 USD | TRY 2.47B 77.56M USD | 0 | -TRY 0.09 -0.002 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$104.51M 77.55M USD | CA$307.00 227.81 USD | CA$2.04 1.51 USD | CA$2.09 1.55 USD | CA$104.51M 77.55M USD | 0 | CA$0.00 0 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.14 0.16 USD |
-1.72
|
TRY 2.47B 77.48M USD | TRY 3.88M 121.88K USD | TRY 4.92 0.15 USD | TRY 5.20 0.16 USD | TRY 2.47B 77.48M USD | 6.11 | TRY 0.84 0.03 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$2.61M 529.35K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
