결과 페이지 172 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konfrut Tarim A.S. KNFRT.IS | TRY 14.61 0.46 USD |
-3.05
|
TRY 3.86B 121.13M USD | TRY 10.95M 343.83K USD | TRY 14.36 0.45 USD | TRY 15.60 0.49 USD | TRY 3.86B 121.13M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.90 3.64 USD |
-2
|
CA$163.07M 121M USD | CA$19.09K 14.17K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$163.07M 121M USD | 0 | -CA$0.26 -0.1 USD | ||
| Complete Financial CFSU | $0.12 — |
+20
|
$120.92M — | $7.50K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.24 3.15 USD |
+4.69
|
CA$162.90M 120.88M USD | CA$50.15K 37.21K USD | CA$3.85 2.86 USD | CA$4.26 3.16 USD | CA$162.90M 120.88M USD | 60.57 | CA$0.07 0.05 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-4.62
|
CA$162.85M 120.84M USD | CA$544.86K 404.32K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.90 0.92 USD |
+1.05
|
NT$3.80B 120.83M USD | NT$157.27K 5K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.80B 120.83M USD | 0 | -NT$31.21 -0.9 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$282.85K 8.99K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
-2.6
|
HK$942.69M 120.53M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.02 2.66 USD |
+0.25
|
A$182.01M 120.46M USD | A$72.63K 48.07K USD | A$4.00 2.65 USD | A$4.29 2.84 USD | A$182.01M 120.46M USD | 57.42 | A$0.07 0.05 USD | ||
| K2 Gold Corporation KTO.V | CA$0.67 0.5 USD |
-1.47
|
CA$162.30M 120.44M USD | CA$354.96K 263.4K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.95 0.6 USD |
0
|
NT$3.79B 120.42M USD | NT$233.41K 7.42K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$3.79B 120.42M USD | 48.58 | NT$0.39 0.01 USD | ||
| comScore SCOR | $7.97 — |
+0.25
|
$120.30M — | $53.58K — | $7.82 — | $8.15 — | $120.30M — | 1.44 | $5.50 — | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
+1.29
|
A$181.70M 120.26M USD | A$1.16M 770.43K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$181.70M 120.26M USD | 3.92 | A$0.04 0.03 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.58 — |
+0.39
|
$120.08M — | $3.11K — | $15.54 — | $15.70 — | $120.08M — | 5.24 | $2.97 — | ||
| Haivision Systems Inc. HAI.TO | CA$5.88 4.36 USD |
+0.17
|
CA$161.69M 119.98M USD | CA$19.17K 14.23K USD | CA$5.73 4.25 USD | CA$5.92 4.39 USD | CA$161.69M 119.98M USD | 196.00 | CA$0.03 0.02 USD | ||
| Grown Rogue GRUSF | $0.48 — |
+8.45
|
$119.97M — | $101.63K — | $0.44 — | $0.48 — | $119.97M — | 0 | $0.00 — | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €4.66K 5.38K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.00 4.02 USD |
+2.4
|
TRY 3.82B 119.96M USD | TRY 623.53K 19.58K USD | TRY 123.60 3.88 USD | TRY 130.00 4.08 USD | TRY 3.82B 119.96M USD | 54.93 | TRY 2.33 0.07 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
-0.58
|
€103.82M 119.85M USD | €3.26K 3.76K USD | €1.71 1.97 USD | €1.73 2 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Falco Resources FPRGF | $0.34 — |
-3.55
|
$119.81M — | $30.00K — | $0.34 — | $0.35 — | $119.81M — | 0 | -$0.01 — | ||
| BICO Group AB (publ) BICO.ST | SEK 17.36 1.69 USD |
+0.12
|
SEK 1.23B 119.59M USD | SEK 155.90K 15.22K USD | SEK 17.00 1.66 USD | SEK 17.72 1.73 USD | SEK 1.23B 119.59M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.14 — |
+0.55
|
$119.53M — | $9.54K — | $9.11 — | $9.14 — | $119.53M — | 11.28 | $0.81 — | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.37 USD |
+0.85
|
€103.49M 119.46M USD | €6.64K 7.66K USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.86 5.61 USD |
-0.41
|
€103.39M 119.35M USD | €3.90K 4.5K USD | €4.86 5.61 USD | €4.92 5.68 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
| United Wire Factories Company 1301.SR | SAR 15.93 4.25 USD |
-1.48
|
SAR 447.31M 119.33M USD | SAR 62.51K 16.68K USD | SAR 15.72 4.19 USD | SAR 16.10 4.3 USD | SAR 447.31M 119.33M USD | 99.56 | SAR 0.16 0.04 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$41.55 1.32 USD |
-1.77
|
NT$3.76B 119.32M USD | NT$131.98K 4.19K USD | NT$41.00 1.3 USD | NT$42.70 1.36 USD | NT$3.76B 119.32M USD | 461.66 | NT$0.09 0.002 USD | ||
| Pulse Seismic PLSDF | $2.35 — |
-2.08
|
$119.18M — | $120.00 — | $2.33 — | $2.35 — | $119.18M — | 19.58 | $0.12 — | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.23 0.03 USD |
+0.45
|
HK$931.59M 119.12M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$931.59M 119.12M USD | 0 | -HK$1.65 -0.2 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.85 0.79 USD |
+2.69
|
NT$3.75B 119.06M USD | NT$690.77K 21.95K USD | NT$24.45 0.78 USD | NT$25.35 0.81 USD | NT$3.75B 119.06M USD | 92.03 | NT$0.27 0.008 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.68 0.14 USD |
0
|
MYR 559.52M 118.97M USD | MYR 657.10K 139.72K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 559.52M 118.97M USD | 0 | -MYR 0.10 -0.02 USD | ||
| China Silver Group Limited 0815.HK | HK$0.30 0.04 USD |
0
|
HK$930.40M 118.96M USD | HK$8.01M 1.02M USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$930.40M 118.96M USD | 30.00 | HK$0.01 0.001 USD | ||
| Lang Inc. 6165.TW | NT$50.80 1.61 USD |
+5.07
|
NT$3.74B 118.78M USD | NT$1.36M 43.14K USD | NT$48.90 1.55 USD | NT$51.40 1.63 USD | NT$3.74B 118.78M USD | 14.15 | NT$3.59 0.11 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.50 5.71 USD |
+0.86
|
SEK 1.22B 118.69M USD | SEK 21.37K 2.09K USD | SEK 57.20 5.58 USD | SEK 59.40 5.8 USD | SEK 1.22B 118.69M USD | 20.74 | SEK 2.82 0.28 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.17 0.77 USD |
+0.43
|
A$179.27M 118.65M USD | A$239.32K 158.4K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$179.27M 118.65M USD | 0 | -A$0.44 -0.2 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.45 0.39 USD |
+0.48
|
TRY 3.78B 118.6M USD | TRY 787.29K 24.72K USD | TRY 12.28 0.39 USD | TRY 12.56 0.39 USD | TRY 3.78B 118.6M USD | 18.04 | TRY 0.69 0.02 USD | ||
| Romi S.A. ROMI3.SA | R$6.28 1.27 USD |
-1.26
|
R$585.11M 118.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.11M 118.59M USD | 7.47 | R$0.84 0.17 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.20 0.85 USD |
-2.33
|
R$584.99M 118.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.99M 118.57M USD | 0 | -R$0.28 -0.05 USD | ||
| Cannara Biotech LOVFF | $1.20 — |
0
|
$118.54M — | $200.00 — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
| Elementos Limited ELT.AX | A$0.41 0.27 USD |
+2.5
|
A$179.02M 118.49M USD | A$421.17K 278.75K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.45 0.31 USD |
0
|
MYR 556.86M 118.41M USD | MYR 240.80K 51.2K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 556.86M 118.41M USD | 0 | MYR 0.00 0 USD | ||
| IPE Group Limited 0929.HK | HK$0.88 0.11 USD |
+18.6
|
HK$925.98M 118.4M USD | HK$6.28M 802.6K USD | HK$0.79 0.1 USD | HK$0.91 0.12 USD | HK$925.98M 118.4M USD | 88.00 | HK$0.01 0.001 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.92 0.76 USD |
-1
|
HK$925.82M 118.38M USD | HK$70.40K 9K USD | HK$5.81 0.74 USD | HK$5.92 0.76 USD | HK$925.82M 118.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$45.00 5.75 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.55 0.05 USD |
0
|
TRY 3.77B 118.36M USD | TRY 99.69M 3.13M USD | TRY 1.52 0.05 USD | TRY 1.55 0.05 USD | TRY 3.77B 118.36M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Capral Limited CAA.AX | A$11.17 7.39 USD |
-0.45
|
A$178.79M 118.33M USD | A$8.84K 5.85K USD | A$11.00 7.28 USD | A$11.17 7.39 USD | A$178.79M 118.33M USD | 5.37 | A$2.08 1.38 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
-2.48
|
$118.16M — | $71.83K — | $0.23 — | $0.24 — | $118.16M — | 0 | -$0.01 — | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
0
|
NT$3.72B 118.09M USD | NT$838.82K 26.65K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.10 5.87 USD |
-2.12
|
PLN 464.53M 118.07M USD | PLN 42.11K 10.7K USD | PLN 22.30 5.67 USD | PLN 23.30 5.92 USD | PLN 464.53M 118.07M USD | 16.38 | PLN 1.41 0.36 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.90 2.25 USD |
+0.14
|
NT$3.71B 118.03M USD | NT$245.76K 7.81K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.71B 118.03M USD | 17.00 | NT$4.17 0.13 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 29.32 0.92 USD |
+1.52
|
TRY 3.76B 118.02M USD | TRY 531.98K 16.71K USD | TRY 28.30 0.89 USD | TRY 29.94 0.94 USD | TRY 3.76B 118.02M USD | 1466.00 | TRY 0.02 0.0006 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.63 0.08 USD |
0
|
HK$922.60M 117.97M USD | HK$846.00K 108.17K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$922.60M 117.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.00 0.25 USD |
+2.04
|
₹9.75B 117.96M USD | ₹33.30K 402.85 USD | ₹20.61 0.25 USD | ₹21.40 0.26 USD | ₹9.75B 117.96M USD | 0.19 | ₹109.09 1.32 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$3.71B 117.92M USD | NT$397.93K 12.64K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$3.71B 117.92M USD | 36.63 | NT$0.61 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.30 1.28 USD |
+2.68
|
NT$3.71B 117.88M USD | NT$493.50K 15.68K USD | NT$39.25 1.25 USD | NT$40.50 1.29 USD | NT$3.71B 117.88M USD | 17.44 | NT$2.31 0.07 USD | ||
| Townsquare Media TSQ | $6.56 — |
+1.39
|
$117.78M — | $25.45K — | $6.44 — | $6.66 — | $117.78M — | 0 | -$0.43 — | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 10.00 0.31 USD |
-2.15
|
TRY 3.75B 117.77M USD | TRY 38.08M 1.2M USD | TRY 9.71 0.3 USD | TRY 10.72 0.34 USD | TRY 3.75B 117.77M USD | 125.00 | TRY 0.08 0.002 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+5.45
|
$117.76M — | $16.50K — | $0.54 — | $0.58 — | $117.76M — | 0 | -$0.64 — | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
0
|
HK$920.12M 117.65M USD | HK$336.00K 42.96K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.81 -0.1 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.80 1.74 USD |
+2.62
|
NT$3.70B 117.62M USD | NT$260.39K 8.27K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.70B 117.62M USD | 0 | -NT$0.92 -0.02 USD | ||
| Patriot National Bancorp PNBK | $1.00 — |
-4.76
|
$117.60M — | $344.01K — | $1.00 — | $1.05 — | $117.60M — | 50.00 | $0.02 — | ||
| National Gypsum Company 2090.SR | SAR 13.92 3.71 USD |
-1.69
|
SAR 440.80M 117.59M USD | SAR 93.98K 25.07K USD | SAR 13.78 3.68 USD | SAR 14.12 3.77 USD | SAR 440.80M 117.59M USD | 0 | -SAR 1.13 -0.3 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$55.40 1.76 USD |
+4.53
|
NT$3.70B 117.59M USD | NT$1.12M 35.63K USD | NT$53.70 1.71 USD | NT$57.50 1.83 USD | NT$3.70B 117.59M USD | 0 | -NT$0.60 -0.01 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.95 0.12 USD |
+3.26
|
HK$919.49M 117.57M USD | HK$698.50K 89.31K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$919.49M 117.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| AKITA Drilling AKTAF | $3.06 — |
+5.15
|
$117.57M — | $7.00K — | $2.95 — | $3.06 — | $117.57M — | 61.19 | $0.05 — | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.45 1.48 USD |
+0.43
|
NT$3.70B 117.55M USD | NT$1.01M 32.13K USD | NT$45.20 1.44 USD | NT$47.15 1.5 USD | NT$3.70B 117.55M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
+0.43
|
NT$3.70B 117.53M USD | NT$79.78K 2.54K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.84 3.28 USD |
+1.43
|
€101.80M 117.51M USD | €23.06K 26.62K USD | €2.63 3.04 USD | €2.84 3.28 USD | €101.80M 117.51M USD | 0 | -€1.18 -1.3 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.73 0.15 USD |
-2.07
|
TRY 3.74B 117.5M USD | TRY 16.85M 529.29K USD | TRY 4.70 0.15 USD | TRY 4.83 0.15 USD | TRY 3.74B 117.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Sangoma SANG | $3.53 — |
+0.57
|
$117.47M — | $2.48K — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
| Lippo China Resources Limited 0156.HK | HK$1.00 0.13 USD |
0
|
HK$918.69M 117.47M USD | HK$12.00K 1.53K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$918.69M 117.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.16 0.15 USD |
0
|
HK$918.27M 117.41M USD | HK$488.00K 62.4K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.00 5.07 USD |
-2.66
|
SAR 439.87M 117.35M USD | SAR 167.08K 44.57K USD | SAR 18.80 5.02 USD | SAR 19.46 5.19 USD | SAR 439.87M 117.35M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Black Mammoth Metals LQRCF | $2.56 — |
+5.35
|
$117.34M — | $600.00 — | $2.31 — | $2.56 — | $117.34M — | 0 | -$0.04 — | ||
| Nabaltec AG NTG.DE | €11.55 13.33 USD |
0
|
€101.64M 117.33M USD | €1.71K 1.97K USD | €11.35 13.1 USD | €11.65 13.45 USD | €101.64M 117.33M USD | 11.66 | €0.99 1.14 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.66 USD |
+0.51
|
A$177.21M 117.29M USD | A$157.02K 103.93K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$177.21M 117.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Arrow Exploration CSTPF | $0.41 — |
+2.5
|
$117.20M — | $10.00K — | $0.41 — | $0.41 — | $117.20M — | 41.00 | $0.01 — | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
-3.33
|
A$176.99M 117.14M USD | A$842.40K 557.55K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$176.99M 117.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.31 0.55 USD |
+0.23
|
HK$916.08M 117.13M USD | HK$138.00K 17.65K USD | HK$4.29 0.55 USD | HK$4.31 0.55 USD | HK$916.08M 117.13M USD | 13.90 | HK$0.31 0.04 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 8.78 2.34 USD |
-0.45
|
SAR 439.00M 117.11M USD | SAR 196.24K 52.35K USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 439.00M 117.11M USD | 25.82 | SAR 0.34 0.09 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.46 6.3 USD |
+0.74
|
€101.45M 117.1M USD | €2.23K 2.57K USD | €5.40 6.23 USD | €5.48 6.33 USD | €101.45M 117.1M USD | 12.40 | €0.44 0.51 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.94 0.12 USD |
-2.08
|
HK$915.41M 117.05M USD | HK$234.00K 29.92K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.64 0.42 USD |
-4.48
|
A$176.72M 116.96M USD | A$721.93K 477.81K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
| The Joint JYNT | $8.20 — |
-1.09
|
$116.89M — | $95.91K — | $8.17 — | $8.37 — | $116.89M — | 91.11 | $0.09 — | ||
| ABL Group ASA ABL.OL | NOK 9.16 0.88 USD |
+0.44
|
NOK 1.22B 116.88M USD | NOK 83.96K 8.05K USD | NOK 9.04 0.87 USD | NOK 9.28 0.89 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.05 1.53 USD |
+0.73
|
NT$3.68B 116.85M USD | NT$93.21K 2.96K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.68B 116.85M USD | 10.18 | NT$4.72 0.15 USD | ||
| BFB Health Limited 0205.HK | HK$0.73 0.09 USD |
-1.35
|
HK$913.39M 116.79M USD | HK$530.00K 67.77K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$913.39M 116.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.99 0.21 USD |
0
|
MYR 548.90M 116.71M USD | MYR 87.60K 18.63K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 548.90M 116.71M USD | 24.62 | MYR 0.04 0.008 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.55 0.41 USD |
-1.79
|
CA$157.23M 116.67M USD | CA$458.40K 340.16K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$157.23M 116.67M USD | 55.00 | CA$0.01 0.007 USD | ||
| Geox S.p.A. GEO.MI | €0.28 0.32 USD |
+0.73
|
€101.06M 116.66M USD | €215.41K 248.66K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.60 1.07 USD |
-0.88
|
NT$3.67B 116.65M USD | NT$385.19K 12.24K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$3.67B 116.65M USD | 0 | -NT$2.24 -0.07 USD | ||
| OM Holdings Limited OMH.AX | A$0.23 0.15 USD |
-2.13
|
A$176.24M 116.65M USD | A$49.35K 32.66K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.72 0.93 USD |
-2.02
|
NOK 1.22B 116.63M USD | NOK 158.85K 15.24K USD | NOK 9.57 0.92 USD | NOK 9.90 0.95 USD | NOK 1.22B 116.63M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$42.90 1.36 USD |
+6.58
|
NT$3.67B 116.55M USD | NT$359.92K 11.44K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.67B 116.55M USD | 0 | -NT$1.40 -0.04 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 20.22K 568.91 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
-1.09
|
HK$910.96M 116.48M USD | HK$30.00K 3.84K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$910.96M 116.48M USD | 45.50 | HK$0.01 0.001 USD | ||
| Riverview Bancorp RVSB | $5.66 — |
0
|
$116.40M — | $34.59K — | $5.60 — | $5.75 — | $116.40M — | 0 | -$0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||