결과 페이지 172 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.53 0.07 USD |
+4.95
|
HK$662.50M 84.71M USD | HK$2.71M 345.87K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$662.50M 84.71M USD | 3.78 | HK$0.14 0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.13 3.06 USD |
+3.25
|
CA$114.06M 84.64M USD | CA$10.85K 8.05K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$114.06M 84.64M USD | 25.81 | CA$0.16 0.12 USD | ||
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$71.20 2.26 USD |
-3.39
|
NT$2.66B 84.61M USD | NT$174.44K 5.54K USD | NT$71.00 2.26 USD | NT$74.40 2.36 USD | NT$2.66B 84.61M USD | 18.88 | NT$3.77 0.12 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$2.66B 84.57M USD | NT$799.37K 25.4K USD | NT$40.40 1.28 USD | NT$41.60 1.32 USD | NT$2.66B 84.57M USD | 0 | -NT$0.24 -0.007 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.45
|
€73.22M 84.53M USD | €1.06M 1.23M USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
BuzzFeed
BZFD
US
|
$0.96 — |
-0.59
|
$84.51M — | $202.40K — | $0.95 — | $0.98 — | $84.51M — | 0 | -$1.50 — |
|
|
Crimson Wine
CWGL
US
|
$4.10 — |
+0.49
|
$84.40M — | $1.92K — | $4.10 — | $4.10 — | $84.40M — | 102.50 | $0.04 — |
|
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 191K 1.4K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
KLab Inc.
3656.T
JP
|
¥164 1.01 USD |
-8.38
|
¥14B 84.09M USD | ¥5M 32.85K USD | ¥163 1.01 USD | ¥180 1.11 USD | ¥14B 84.09M USD | 10.34 | ¥16 0.1 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.01 1.16 USD |
-1.47
|
€72.84M 84.08M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.01 1.16 USD | €72.84M 84.08M USD | 0 | -€0.55 -0.6 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.94 0.6 USD |
+10.11
|
R$414.50M 84.01M USD | R$1.95M 394.93K USD | R$2.41 0.49 USD | R$2.94 0.6 USD | R$414.50M 84.01M USD | 0 | -R$2.26 -0.4 USD | ||
Marpai
MRAI
US
|
$3.13 — |
-1.11
|
$83.98M — | $1.60K — | $3.14 — | $3.15 — | $83.98M — | 0 | -$0.77 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$2.64B 83.88M USD | NT$1.31M 41.54K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.64B 83.88M USD | 0 | -NT$0.79 -0.02 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 8.88 2.37 USD |
-5.83
|
SAR 314.35M 83.86M USD | SAR 180.01K 48.02K USD | SAR 8.84 2.36 USD | SAR 9.43 2.52 USD | SAR 314.35M 83.86M USD | 0 | -SAR 0.60 -0.1 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 2.98B 83.8M USD | THB 276.84K 7.79K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.98B 83.8M USD | 21.39 | THB 0.23 0.006 USD | ||
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.67 0.21 USD |
+2.3
|
TRY 2.67B 83.79M USD | TRY 5.93M 186.35K USD | TRY 6.47 0.2 USD | TRY 7.17 0.23 USD | TRY 2.67B 83.79M USD | 10.58 | TRY 0.63 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹80.08 0.97 USD |
-4.22
|
₹6.92B 83.71M USD | ₹71.85K 869.31 USD | ₹79.43 0.96 USD | ₹84.00 1.02 USD | ₹6.92B 83.71M USD | 8.05 | ₹9.94 0.12 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.10 1.05 USD |
-5.7
|
NT$2.63B 83.69M USD | NT$2.63M 83.56K USD | NT$32.00 1.02 USD | NT$34.95 1.11 USD | NT$2.63B 83.69M USD | 0 | -NT$0.14 -0.004 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.67
|
€72.49M 83.67M USD | €119.66K 138.13K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.49M 83.67M USD | 0 | -€5.93 -6.8 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$119.75M 83.65M USD | A$7.72M 5.4M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$119.75M 83.65M USD | 0 | A$0.00 0 USD | ||
Inspired Entertainment
INSE
US
|
$3.17 — |
-2.76
|
$83.56M — | $450.10K — | $3.10 — | $3.25 — | $83.56M — | 0 | -$0.32 — |
|
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$653.12M 83.51M USD | HK$572.40K 73.19K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$653.12M 83.51M USD | 0 | HK$0.00 0 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$112.51M 83.49M USD | CA$48.65K 36.1K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.82 0.1 USD |
+3.16
|
HK$652.00M 83.37M USD | HK$2.88M 368.76K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$652.00M 83.37M USD | 0 | HK$0.00 0 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$119.21M 83.28M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$119.21M 83.28M USD | 0 | A$0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.62 9.95 USD |
-1.82
|
€72.13M 83.26M USD | €1.13K 1.3K USD | €8.62 9.95 USD | €8.74 10.09 USD | €72.13M 83.26M USD | 12.86 | €0.67 0.77 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.80 0.16 USD |
+1.27
|
R$410.79M 83.26M USD | R$330.10K 66.91K USD | R$0.77 0.16 USD | R$0.80 0.16 USD | R$410.79M 83.26M USD | 0 | -R$0.45 -0.09 USD | ||
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 929.50K 197.64K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.86 — |
+1.91
|
$83.16M — | $10.83K — | $13.25 — | $13.86 — | $83.16M — | 26.15 | $0.53 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — |
|
|
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 390.91M 83.12M USD | MYR 33.60K 7.14K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
-0.95
|
€71.89M 82.98M USD | €9.00K 10.39K USD | €2.06 2.38 USD | €2.12 2.45 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 9.87 2.63 USD |
-4.17
|
SAR 310.90M 82.94M USD | SAR 278.82K 74.38K USD | SAR 9.73 2.6 USD | SAR 10.30 2.75 USD | SAR 310.90M 82.94M USD | 0 | -SAR 0.28 -0.07 USD | ||
Stabilis
SLNG
US
|
$4.46 — |
+2.88
|
$82.94M — | $22.28K — | $4.29 — | $4.51 — | $82.94M — | 0 | -$0.42 — |
|
|
Ascend Wellness
AAWH
US
|
$0.41 — |
-1.69
|
$82.94M — | $785.00 — | $0.40 — | $0.41 — | $82.94M — | 0 | -$0.56 — |
|
|
OFX Group Limited
OFX.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$118.70M 82.92M USD | A$849.51K 593.44K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$118.70M 82.92M USD | 0 | A$0.00 0 USD | ||
Freedom Financial
FDVA
US
|
$11.66 — |
+0.95
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0083 USD |
+6.56
|
HK$646.95M 82.72M USD | HK$237.18K 30.33K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$646.95M 82.72M USD | 0 | HK$0.00 0 USD | ||
Sirios Resources
SIREF
US
|
$0.12 — |
-6.96
|
$82.68M — | $186.60K — | $0.12 — | $0.13 — | $82.68M — | 0 | -$0.01 — | ||
Sono-Tek
SOTK
US
|
$5.26 — |
+3.34
|
$82.67M — | $104.03K — | $5.08 — | $5.33 — | $82.67M — | 43.83 | $0.12 — |
|
|
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.65 1.01 USD |
-1.56
|
NT$2.60B 82.65M USD | NT$526.21K 16.72K USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.60B 82.65M USD | 29.30 | NT$1.08 0.03 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.90 0.11 USD |
+2.87
|
HK$645.88M 82.58M USD | HK$649.50K 83.05K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$645.88M 82.58M USD | 0 | -HK$0.28 -0.03 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.45 — |
+3.57
|
$82.57M — | $740.00 — | $1.40 — | $1.42 — | $82.57M — | 13.18 | $0.11 — | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$2.60B 82.54M USD | NT$1.17M 37.28K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.60B 82.54M USD | 11.32 | NT$1.92 0.06 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$118.12M 82.52M USD | A$36.96K 25.82K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$118.12M 82.52M USD | 0 | -A$0.01 -0.006 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$111.05M 82.4M USD | CA$176.01K 130.61K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$111.05M 82.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.48 0.24 USD |
-1.2
|
SEK 844.13M 82.4M USD | SEK 476.08K 46.47K USD | SEK 2.42 0.24 USD | SEK 2.54 0.25 USD | SEK 844.13M 82.4M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 387.32M 82.36M USD | MYR 12.20K 2.59K USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 387.32M 82.36M USD | 10.18 | MYR 0.11 0.02 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥163 1.01 USD |
+1.88
|
¥13B 82.33M USD | ¥627K 3.86K USD | ¥151 0.93 USD | ¥165 1.02 USD | ¥13B 82.33M USD | 0 | -¥40 -0.2 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.91 5.67 USD |
-3.73
|
€71.32M 82.33M USD | €10.48K 12.1K USD | €4.91 5.67 USD | €5.18 5.98 USD | €71.32M 82.33M USD | 30.68 | €0.16 0.18 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €1.00M 1.15M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
HF Foods
HFFG
US
|
$1.48 — |
+0.68
|
$82.29M — | $57.79K — | $1.47 — | $1.50 — | $82.29M — | 0 | -$0.65 — |
|
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$110.84M 82.25M USD | CA$2.40K 1.78K USD | CA$2.38 1.77 USD | CA$2.43 1.8 USD | CA$110.84M 82.25M USD | 21.63 | CA$0.11 0.08 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$117.72M 82.24M USD | A$381.63K 266.59K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$117.72M 82.24M USD | 0 | A$0.00 0 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.18 1.36 USD |
-3.67
|
€71.23M 82.22M USD | €69.12K 79.79K USD | €1.15 1.33 USD | €1.28 1.48 USD | €71.23M 82.22M USD | 0 | -€0.31 -0.3 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.59B 82.2M USD | NT$86.13K 2.74K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.59B 82.2M USD | 0 | -NT$0.71 -0.02 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.16 1.64 USD |
+10
|
SAR 308.00M 82.17M USD | SAR 3.89M 1.04M USD | SAR 5.69 1.52 USD | SAR 6.16 1.64 USD | SAR 308.00M 82.17M USD | 0 | -SAR 5.22 -1.3 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$642.60M 82.16M USD | HK$1.08M 138.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$642.60M 82.16M USD | 11.40 | HK$0.01 0.001 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 9.72 2.59 USD |
-3.48
|
SAR 307.80M 82.11M USD | SAR 170.31K 45.43K USD | SAR 9.70 2.59 USD | SAR 10.05 2.68 USD | SAR 307.80M 82.11M USD | 0 | -SAR 1.13 -0.3 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
+7.5
|
HK$642.11M 82.1M USD | HK$487.00K 62.27K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$642.11M 82.1M USD | 0 | -HK$0.50 -0.06 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.60 4.47 USD |
-1.9
|
PLN 322.99M 82.1M USD | PLN 37.85K 9.62K USD | PLN 17.52 4.45 USD | PLN 18.52 4.71 USD | PLN 322.99M 82.1M USD | 0 | -PLN 0.11 -0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$641.93M 82.08M USD | HK$477.50K 61.05K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$641.93M 82.08M USD | 6.59 | HK$0.01 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.88 0.05 USD |
-3.72
|
₹6.78B 82.05M USD | ₹451.39K 5.46K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹6.78B 82.05M USD | 48.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹3.88 0.05 USD |
-3.96
|
₹6.78B 82.05M USD | ₹5.30M 64.13K USD | ₹3.81 0.05 USD | ₹4.04 0.05 USD | ₹6.78B 82.05M USD | 48.50 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.14 0.35 USD |
-4.33
|
₹6.77B 81.89M USD | ₹734.99K 8.89K USD | ₹28.60 0.35 USD | ₹30.87 0.37 USD | ₹6.77B 81.89M USD | 23.31 | ₹1.25 0.02 USD | ||
Flexible
FSI
US
|
$6.41 — |
+0.31
|
$81.88M — | $10.42K — | $6.27 — | $6.52 — | $81.88M — | 0 | -$0.25 — |
|
|
PhenixFIN
PFX
US
|
$42.39 — |
-0.71
|
$81.87M — | $1.35K — | $42.39 — | $42.47 — | $81.87M — | 18.19 | $2.33 — |
|
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$117.08M 81.79M USD | A$1.06M 741.67K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$117.08M 81.79M USD | 0 | -A$0.05 -0.03 USD | ||
Covalon
CVALF
US
|
$2.96 — |
+5.71
|
$81.75M — | $600.00 — | $2.89 — | $2.96 — | $81.75M — | 26.90 | $0.11 — | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.77 3.2 USD |
+1.84
|
€70.80M 81.73M USD | €4.31K 4.97K USD | €2.69 3.11 USD | €2.79 3.22 USD | €70.80M 81.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.70 1.45 USD |
-2.77
|
NT$2.57B 81.66M USD | NT$89.79K 2.85K USD | NT$45.70 1.45 USD | NT$47.00 1.49 USD | NT$2.57B 81.66M USD | 11.14 | NT$4.10 0.13 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
+3.85
|
HK$638.57M 81.65M USD | HK$108.40K 13.86K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$110.01M 81.63M USD | CA$4.00 2.97 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$32.25 1.02 USD |
-1.68
|
NT$2.57B 81.62M USD | NT$107.95K 3.43K USD | NT$32.25 1.02 USD | NT$33.20 1.05 USD | NT$2.57B 81.62M USD | 0 | -NT$0.68 -0.02 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.96 1.07 USD |
-1.97
|
SEK 834.51M 81.46M USD | SEK 164.57K 16.06K USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 834.51M 81.46M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 383.07M 81.45M USD | MYR 323.70K 68.83K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 383.07M 81.45M USD | 15.16 | MYR 0.03 0.006 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.61 1.86 USD |
+0.37
|
€70.53M 81.41M USD | €47.69K 55.05K USD | €1.57 1.82 USD | €1.61 1.86 USD | €70.53M 81.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.75 0.75 USD |
-3.65
|
NT$2.56B 81.41M USD | NT$649.87K 20.65K USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$2.56B 81.41M USD | 62.50 | NT$0.38 0.01 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.08 0.03 USD |
-0.92
|
TRY 2.59B 81.41M USD | TRY 88.53M 2.78M USD | TRY 1.03 0.03 USD | TRY 1.10 0.03 USD | TRY 2.59B 81.41M USD | 1.09 | TRY 0.99 0.03 USD | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
+45.45
|
$81.40M — | $45.00K — | $0.05 — | $0.05 — | $81.40M — | 0 | -$0.01 — |
|
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.61 5.65 USD |
-1.81
|
CA$109.63M 81.35M USD | CA$7.61K 5.64K USD | CA$7.61 5.65 USD | CA$7.79 5.78 USD | CA$109.63M 81.35M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
0
|
$81.34M — | $7.10K — | $0.78 — | $0.79 — | $81.34M — | 0 | -$0.04 — | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-2.44
|
$81.31M — | $15.00K — | $0.40 — | $0.41 — | $81.31M — | 0 | -$0.56 — | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.14 8.24 USD |
-1.65
|
€70.37M 81.23M USD | €16.48K 19.02K USD | €7.00 8.08 USD | €7.46 8.61 USD | €70.37M 81.23M USD | 7.00 | €1.02 1.18 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.47 USD |
-2.88
|
A$116.27M 81.22M USD | A$217.44K 151.9K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$116.27M 81.22M USD | 16.87 | A$0.04 0.03 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$116.24M 81.2M USD | A$119.33K 83.36K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$116.24M 81.2M USD | 9.06 | A$0.08 0.06 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.63 0.21 USD |
-2.5
|
TRY 2.59B 81.2M USD | TRY 1.32M 41.33K USD | TRY 6.15 0.19 USD | TRY 6.96 0.22 USD | TRY 2.59B 81.2M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$25.55 0.81 USD |
-2.29
|
NT$2.55B 81.19M USD | NT$191.38K 6.08K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$2.55B 81.19M USD | 18.12 | NT$1.41 0.04 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Nevgold Corp.
NAU.V
CA
|
CA$0.64 0.47 USD |
+10.34
|
CA$109.27M 81.08M USD | CA$350.87K 260.37K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$109.27M 81.08M USD | 0 | -CA$0.09 -0.06 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€70.24M 81.08M USD | €10.06K 11.61K USD | €2.64 3.05 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
ZK
ZKIN
US
|
$1.33 — |
-3.96
|
$81.05M — | $11.64K — | $1.31 — | $1.49 — | $81.05M — | 0 | -$1.44 — |
|
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.18 1.36 USD |
-0.84
|
€70.20M 81.03M USD | €107.60K 124.21K USD | €1.18 1.37 USD | €1.22 1.41 USD | €70.20M 81.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-4.11
|
SGD 108.12M 81.03M USD | SGD 89.70K 67.23K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$633.46M 81M USD | HK$152.00K 19.44K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$633.46M 81M USD | 9.41 | HK$0.06 0.007 USD | ||
AmeriServ Financial
ASRV
US
|
$4.77 — |
0
|
$80.99M — | $28.68K — | $4.51 — | $4.77 — | $80.99M — | 8.83 | $0.54 — |
|
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.20 0.12 USD |
+0.42
|
SEK 829.09M 80.93M USD | SEK 65.68K 6.41K USD | SEK 1.17 0.11 USD | SEK 1.20 0.12 USD | SEK 829.09M 80.93M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
