결과 페이지 170 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paramount Communications Limited PARACABLES.NS | ₹36.39 0.44 USD |
-2.91
|
₹11.12B 134.57M USD | ₹771.64K 9.34K USD | ₹36.01 0.44 USD | ₹37.48 0.45 USD | ₹11.12B 134.57M USD | 15.22 | ₹2.39 0.03 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
0
|
HK$1.05B 134.52M USD | HK$47.11M 6.02M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.05B 134.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.74 0.09 USD |
0
|
HK$1.05B 134.42M USD | HK$600.00 76.72 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.42M USD | 0 | -HK$0.44 -0.05 USD | ||
| Hot Chili Limited HCH.AX | A$1.15 0.76 USD |
-1.29
|
A$203.08M 134.41M USD | A$283.81K 187.84K USD | A$1.13 0.75 USD | A$1.20 0.79 USD | A$203.08M 134.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.15 1.43 USD |
-0.22
|
NT$4.22B 134.19M USD | NT$18.15K 576.75 USD | NT$45.05 1.43 USD | NT$45.45 1.44 USD | NT$4.22B 134.19M USD | 10.82 | NT$4.17 0.13 USD | ||
| Connect Biopharma CNTB | $2.40 — |
-5.51
|
$134.17M — | $295.18K — | $2.36 — | $2.55 — | $134.17M — | 0 | -$0.89 — | ||
| First Acceptance FACO | $3.66 — |
+0.27
|
$134.13M — | $3.00K — | $3.65 — | $3.70 — | $134.13M — | 4.81 | $0.76 — | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.90 1.49 USD |
+0.11
|
NT$4.22B 134.12M USD | NT$58.28K 1.85K USD | NT$46.80 1.49 USD | NT$47.00 1.49 USD | NT$4.22B 134.12M USD | 23.21 | NT$2.02 0.06 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.09 — |
+0.45
|
$134.12M — | $66.29K — | $11.05 — | $11.12 — | $134.12M — | 9.31 | $1.19 — | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.93 0.25 USD |
-0.13
|
NT$4.22B 133.97M USD | NT$5.12K 162.56 USD | NT$7.92 0.25 USD | NT$7.98 0.25 USD | NT$4.22B 133.97M USD | 0 | -NT$0.79 -0.02 USD | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-4.15
|
$133.89M — | $436.40K — | $6.20 — | $6.60 — | $133.89M — | 0 | -$3.44 — | ||
| CHEN HSONG HOLD 0057.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.05B 133.83M USD | HK$82.00K 10.48K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
0
|
SGD 178.51M 133.79M USD | SGD 16.80K 12.59K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| LENSAR LNSR | $11.20 — |
-1.67
|
$133.78M — | $74.74K — | $11.10 — | $11.57 — | $133.78M — | 0 | -$4.37 — | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.01 0.21 USD |
0
|
MYR 629.00M 133.74M USD | MYR 244.10K 51.9K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 629.00M 133.74M USD | 5.31 | MYR 0.19 0.04 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.16 3.78 USD |
+0.14
|
SAR 501.26M 133.72M USD | SAR 34.12K 9.1K USD | SAR 14.10 3.76 USD | SAR 14.44 3.85 USD | SAR 501.26M 133.72M USD | 0 | -SAR 0.52 -0.1 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
0
|
MYR 628.89M 133.72M USD | MYR 107.90K 22.94K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 628.89M 133.72M USD | 4.31 | MYR 0.44 0.09 USD | ||
| SB Financial SBFG | $21.23 — |
-2.17
|
$133.72M — | $7.59K — | $21.19 — | $21.77 — | $133.72M — | 10.06 | $2.11 — | ||
| Aurion Resources AIRRF | $0.82 — |
+0.62
|
$133.69M — | $3.80K — | $0.78 — | $0.78 — | $133.69M — | 0 | -$0.03 — | ||
| Auden Techno Corp. 3138.TW | NT$87.20 2.77 USD |
0
|
NT$4.21B 133.68M USD | NT$6.59K 209.49 USD | NT$87.10 2.77 USD | NT$87.30 2.77 USD | NT$4.21B 133.68M USD | 73.89 | NT$1.18 0.04 USD | ||
| Agenus AGEN | $3.93 — |
-3.2
|
$133.65M — | $872.81K — | $3.92 — | $4.09 — | $133.65M — | 0 | -$1.57 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.12 0.74 USD |
-0.44
|
A$201.74M 133.52M USD | A$264.84K 175.29K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$201.74M 133.52M USD | 18.66 | A$0.06 0.04 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.6
|
$133.24M — | $236.50K — | $0.07 — | $0.08 — | $133.24M — | 0 | -$0.14 — | ||
| Alector ALEC | $1.22 — |
+0.83
|
$133.16M — | $1.36M — | $1.19 — | $1.26 — | $133.16M — | 0 | -$1.06 — | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-0.85
|
A$201.14M 133.12M USD | A$587.53K 388.86K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$201.14M 133.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 19.10 1.83 USD |
+1.6
|
NOK 1.39B 133.09M USD | NOK 353.20K 33.88K USD | NOK 18.80 1.8 USD | NOK 19.30 1.85 USD | NOK 1.39B 133.09M USD | 3.79 | NOK 5.03 0.48 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥36 0.24 USD |
+6.06
|
¥20B 133.09M USD | ¥6M 40K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥20B 133.09M USD | 0 | -¥2 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
-1
|
HK$1.04B 133.01M USD | HK$362.00K 46.29K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.52 0.07 USD |
-3.7
|
HK$1.04B 132.98M USD | HK$1.22M 156.5K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.04B 132.98M USD | 0 | HK$0.00 0 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.70 0.15 USD |
+0.43
|
TRY 4.23B 132.84M USD | TRY 3.67M 115.16K USD | TRY 4.64 0.15 USD | TRY 4.71 0.15 USD | TRY 4.23B 132.84M USD | 29.37 | TRY 0.16 0.005 USD | ||
| Bancroft Fund BCV | $22.65 — |
+0.67
|
$132.78M — | $10.02K — | $22.57 — | $22.83 — | $132.78M — | 10.20 | $2.22 — | ||
| Transgene SA TNG.PA | €0.92 1 USD |
+5.77
|
€121.34M 132.65M USD | €272.50K 297.88K USD | €0.86 0.94 USD | €0.94 1.03 USD | €121.34M 132.65M USD | 0 | -€0.28 -0.3 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.34 1.74 USD |
+0.43
|
CA$178.72M 132.62M USD | CA$325.00 241.17 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$178.72M 132.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.50 10.02 USD |
+8.35
|
CA$178.69M 132.6M USD | CA$42.11K 31.25K USD | CA$12.21 9.06 USD | CA$13.50 10.02 USD | CA$178.69M 132.6M USD | 3.70 | CA$3.64 2.7 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $15.26 — |
-2.27
|
$132.56M — | $14.37K — | $15.20 — | $15.56 — | $132.56M — | 16.94 | $0.90 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.35 0.3 USD |
-0.84
|
HK$1.04B 132.51M USD | HK$188.50K 24.1K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$1.04B 132.51M USD | 0 | -HK$1.62 -0.2 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+2.73
|
€121.20M 132.49M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.20M 132.49M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$2.52M 1.67M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.75 0.11 USD |
+1.98
|
₹10.95B 132.43M USD | ₹1.10M 13.32K USD | ₹8.39 0.1 USD | ₹8.76 0.11 USD | ₹10.95B 132.43M USD | 31.25 | ₹0.28 0.003 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.63 — |
-2.78
|
$132.23M — | $12.75K — | $13.43 — | $13.98 — | $132.23M — | 12.85 | $1.06 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.45 3.17 USD |
+0.62
|
SEK 1.35B 132.22M USD | SEK 23.94K 2.34K USD | SEK 32.15 3.14 USD | SEK 33.35 3.26 USD | SEK 1.35B 132.22M USD | 0 | -SEK 5.83 -0.5 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$27.49K 18.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.10 14.32 USD |
+0.77
|
€120.79M 132.04M USD | €16.01K 17.5K USD | €12.65 13.83 USD | €13.35 14.59 USD | €120.79M 132.04M USD | 5.07 | €2.58 2.82 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-3.7
|
A$199.41M 131.98M USD | A$4.44M 2.94M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$199.41M 131.98M USD | 0 | A$0.00 0 USD | ||
| FEIYU 1022.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.03B 131.98M USD | HK$69.00K 8.82K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| NZME Limited NZM.AX | A$1.02 0.67 USD |
-0.98
|
A$199.37M 131.96M USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$199.37M 131.96M USD | 0 | -A$0.09 -0.05 USD | ||
| Pro-Dex PDEX | $40.22 — |
-1.18
|
$131.92M — | $14.90K — | $40.17 — | $41.55 — | $131.92M — | 12.11 | $3.32 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
0
|
NT$4.15B 131.89M USD | NT$66.77K 2.12K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.75 0.66 USD |
-0.24
|
NT$4.15B 131.86M USD | NT$30.00K 953.29 USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$4.15B 131.86M USD | 28.81 | NT$0.72 0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.89
|
A$199.23M 131.86M USD | A$671.00 444.11 USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.37 0.18 USD |
-1.44
|
HK$1.03B 131.85M USD | HK$12.00K 1.53K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.03B 131.85M USD | 4.89 | HK$0.28 0.04 USD | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.95 0.58 USD |
-0.93
|
₹10.89B 131.69M USD | ₹882.88K 10.68K USD | ₹47.13 0.57 USD | ₹48.40 0.59 USD | ₹10.89B 131.69M USD | 7.51 | ₹6.38 0.08 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.14 0.2 USD |
-0.16
|
NT$4.14B 131.59M USD | NT$93.33K 2.97K USD | NT$6.13 0.19 USD | NT$6.16 0.2 USD | NT$4.14B 131.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.20 1.66 USD |
+1.95
|
NT$4.14B 131.46M USD | NT$5.36M 170.22K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$4.14B 131.46M USD | 18.98 | NT$2.75 0.09 USD | ||
| Western Asset Premier Bond Fund WEA | $11.07 — |
-0.09
|
$131.35M — | $12.02K — | $10.99 — | $11.10 — | $131.35M — | 11.18 | $0.99 — | ||
| D-BOX DBOXF | $0.59 — |
+9.26
|
$131.28M — | $106.02K — | $0.55 — | $0.60 — | $131.28M — | 19.66 | $0.03 — | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
-1
|
€120.07M 131.25M USD | €136.76K 149.49K USD | €1.39 1.52 USD | €1.43 1.57 USD | €120.07M 131.25M USD | 0 | -€0.14 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.35 1.99 USD |
-0.49
|
SEK 1.34B 131.23M USD | SEK 32.64K 3.19K USD | SEK 19.90 1.94 USD | SEK 20.85 2.04 USD | SEK 1.34B 131.23M USD | 63.59 | SEK 0.32 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.20 0.41 USD |
+1.91
|
HK$1.03B 131.22M USD | HK$103.00K 13.17K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$1.03B 131.22M USD | 13.33 | HK$0.24 0.03 USD | ||
| Latrobe Magnesium LTRBF | $0.04 — |
+41.89
|
$131.14M — | $4.00K — | $0.01 — | $0.01 — | $131.14M — | 0 | $0.00 — | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.40 0.09 USD |
0
|
MYR 616.68M 131.12M USD | MYR 108.10K 22.99K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 616.68M 131.12M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.23 0.81 USD |
-4.65
|
A$198.06M 131.09M USD | A$108.43K 71.76K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$198.06M 131.09M USD | 3.41 | A$0.36 0.24 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.03B 131.08M USD | HK$670.00K 85.67K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.03B 131.08M USD | 0 | -HK$0.47 -0.06 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+3.08
|
CA$176.54M 131M USD | CA$137.97K 102.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.63
|
€119.82M 130.98M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.16 0.17 USD | €119.82M 130.98M USD | 0 | -€0.02 -0.02 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.50 — |
-0.26
|
$130.97M — | $40.47K — | $11.46 — | $11.61 — | $130.97M — | 8.39 | $1.37 — | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
+0.35
|
NT$4.12B 130.97M USD | NT$7.17K 227.73 USD | NT$14.40 0.46 USD | NT$14.45 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Entech SA ALESE.PA | €8.15 8.91 USD |
+2
|
€119.73M 130.89M USD | €1.68K 1.83K USD | €7.98 8.72 USD | €8.15 8.91 USD | €119.73M 130.89M USD | 0 | -€0.04 -0.04 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-6.73
|
A$197.70M 130.85M USD | A$1.06M 704.18K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$197.70M 130.85M USD | 0 | -A$0.09 -0.05 USD | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
+0.36
|
$130.84M — | $180.53K — | $2.74 — | $2.78 — | $130.84M — | 0 | -$1.45 — | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
0
|
NT$4.11B 130.6M USD | NT$17.00K 540.18 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
0
|
HK$1.02B 130.57M USD | HK$255.00K 32.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.02B 130.57M USD | 0 | HK$0.00 0 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
+0.2
|
NT$4.11B 130.53M USD | NT$8.15K 258.97 USD | NT$100.00 3.18 USD | NT$100.50 3.19 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.82 0.54 USD |
-1.56
|
A$197.20M 130.52M USD | A$9.47K 6.27K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$197.20M 130.52M USD | 27.40 | A$0.03 0.02 USD | ||
| Laramide Resources LMRXF | $0.46 — |
+6.98
|
$130.47M — | $603.30K — | $0.44 — | $0.51 — | $130.47M — | 0 | -$0.01 — | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €16.88K 18.45K USD | €3.80 4.15 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.40 0.26 USD |
-4.76
|
A$196.86M 130.29M USD | A$247.12K 163.56K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$196.86M 130.29M USD | 0 | -A$0.15 -0.09 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
0
|
MYR 612.50M 130.24M USD | MYR 3.00K 637.89 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 612.50M 130.24M USD | 17.87 | MYR 0.04 0.008 USD | ||
| Prosafe SE PRS.OL | NOK 3.85 0.37 USD |
+3.63
|
NOK 1.36B 130.2M USD | NOK 2.06M 197.39K USD | NOK 3.72 0.36 USD | NOK 3.87 0.37 USD | NOK 1.36B 130.2M USD | 0.93 | NOK 4.13 0.4 USD | ||
| DMC Global BOOM | $6.32 — |
+1.77
|
$130.13M — | $202.99K — | $6.22 — | $6.42 — | $130.13M — | 0 | -$0.47 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
0
|
MYR 611.95M 130.12M USD | MYR 10.50K 2.23K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Seven Hills Realty Trust SEVN | $8.52 — |
-2.29
|
$130.09M — | $286.35K — | $8.30 — | $8.63 — | $130.09M — | 8.19 | $1.04 — | ||
| MKH Berhad 6114.KL | MYR 1.06 0.23 USD |
0
|
MYR 611.50M 130.02M USD | MYR 1.00K 212.63 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 611.50M 130.02M USD | 6.62 | MYR 0.16 0.03 USD | ||
| WonderFi WONDF | $0.20 — |
+0.54
|
$129.99M — | $9.20K — | $0.19 — | $0.20 — | $129.99M — | 0 | -$0.03 — | ||
| Rhinebeck Bancorp RBKB | $11.66 — |
+0.17
|
$129.96M — | $5.51K — | $11.56 — | $11.85 — | $129.96M — | 25.91 | $0.45 — | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.47 0.57 USD |
-2
|
₹10.74B 129.96M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.74B 129.96M USD | 7.44 | ₹6.38 0.08 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$5.00K 639.31 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
-0.82
|
CA$175.09M 129.93M USD | CA$167.80K 124.52K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$175.09M 129.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.55 0.54 USD |
-0.91
|
₹10.74B 129.9M USD | ₹613.70K 7.42K USD | ₹44.24 0.54 USD | ₹45.29 0.55 USD | ₹10.74B 129.9M USD | 114.23 | ₹0.39 0.004 USD | ||
| Havilah Resources Limited HAV.AX | A$0.56 0.37 USD |
-4.27
|
A$196.21M 129.86M USD | A$242.77K 160.68K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$196.21M 129.86M USD | 0 | -A$0.01 -0.006 USD | ||
| iHuman IH | $2.52 — |
-1.56
|
$129.83M — | $3.85K — | $2.52 — | $2.58 — | $129.83M — | 8.68 | $0.29 — | ||
| Dye & Durham DYNDF | $1.93 — |
-10.22
|
$129.83M — | $200.00 — | $1.99 — | $2.03 — | $129.83M — | 0 | -$1.75 — | ||
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
+6.67
|
€118.75M 129.81M USD | €18.25K 19.95K USD | €2.12 2.32 USD | €2.24 2.45 USD | €118.75M 129.81M USD | 24.88 | €0.09 0.1 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$1.01B 129.77M USD | HK$1.98M 253.68K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$1.01B 129.77M USD | 3.55 | HK$0.02 0.002 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
+0.41
|
HK$1.01B 129.7M USD | HK$377.00K 48.2K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 129.7M USD | 0 | -HK$1.54 -0.1 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.80 1.07 USD |
+3.21
|
NT$4.08B 129.69M USD | NT$171.53K 5.45K USD | NT$32.95 1.05 USD | NT$33.80 1.07 USD | NT$4.08B 129.69M USD | 13.85 | NT$2.44 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||