결과 페이지 170 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K Laser Technology Inc.
2461.TW
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$2.93B 93.03M USD | NT$214.15K 6.8K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$2.93B 93.03M USD | 41.25 | NT$0.40 0.01 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.97 1.86 USD |
+9.42
|
SAR 348.50M 92.97M USD | SAR 812.69K 216.8K USD | SAR 6.10 1.63 USD | SAR 6.97 1.86 USD | SAR 348.50M 92.97M USD | 0 | -SAR 0.51 -0.1 USD | ||
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$726.63M 92.91M USD | HK$1.84M 235.01K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$726.63M 92.91M USD | 0 | -HK$5.17 -0.6 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.01 — |
-0.62
|
$92.85M — | $39.16K — | $7.95 — | $8.05 — | $92.85M — | 4.50 | $1.78 — |
|
|
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 69.45M 4.44K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 1.45T 92.8M USD | IDR 299.06M 19.11K USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.45T 92.8M USD | 14.02 | IDR 7.28 0.0004 USD | ||
Inovio Pharmaceuticals
INO
US
|
$0.90 — |
+6.94
|
$92.76M — | $3.90M — | $0.80 — | $0.94 — | $92.76M — | 0 | -$0.90 — |
|
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 435.79M 92.66M USD | MYR 364.80K 77.57K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 435.79M 92.66M USD | 10.00 | MYR 0.06 0.01 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 3.29B 92.66M USD | THB 32.31K 909.2 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
High Income Securities Fund
PCF
US
|
$4.95 — |
-0.8
|
$92.65M — | $59.82K — | $4.92 — | $4.98 — | $92.65M — | 23.57 | $0.21 — |
|
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.58 1.91 USD |
0
|
CA$124.75M 92.57M USD | CA$200.00 148.41 USD | CA$2.58 1.91 USD | CA$2.58 1.91 USD | CA$124.75M 92.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
MediaCo
MDIA
US
|
$1.10 — |
-1.77
|
$92.41M — | $14.02K — | $1.08 — | $1.10 — | $92.41M — | 0 | -$0.84 — |
|
|
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$205.61K 143.63K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
Zevia PBC
ZVIA
US
|
$1.28 — |
+4.92
|
$92.33M — | $310.58K — | $1.22 — | $1.31 — | $92.33M — | 0 | -$0.13 — |
|
|
AVer Information Inc.
3669.TW
TW
|
NT$31.25 0.99 USD |
-1.42
|
NT$2.90B 92.27M USD | NT$82.11K 2.61K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$2.90B 92.27M USD | 10.77 | NT$2.90 0.09 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.55 7.09 USD |
-1.34
|
CA$124.22M 92.18M USD | CA$2.31K 1.71K USD | CA$9.55 7.09 USD | CA$9.80 7.27 USD | CA$124.22M 92.18M USD | 0 | -CA$0.97 -0.7 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 433.34M 92.14M USD | MYR 18.06M 3.84M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 433.34M 92.14M USD | 16.50 | MYR 0.01 0.002 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.53 USD |
+0.91
|
€79.80M 92.11M USD | €106.46K 122.89K USD | €1.28 1.48 USD | €1.31 1.52 USD | €79.80M 92.11M USD | 0 | -€0.19 -0.2 USD | ||
SolarWindow
WNDW
US
|
$1.40 — |
-6.04
|
$92.09M — | $3.59K — | $1.42 — | $1.47 — | $92.09M — | 0 | -$0.04 — | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 90.65K 23.04K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥942 5.81 USD |
+2.17
|
¥15B 92.01M USD | ¥166K 1.02K USD | ¥881 5.43 USD | ¥942 5.81 USD | ¥15B 92.01M USD | 31.34 | ¥30 0.19 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €160.44K 185.2K USD | €3.05 3.52 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.30 1.12 USD |
-2.49
|
NT$2.89B 91.99M USD | NT$473.80K 15.06K USD | NT$35.30 1.12 USD | NT$37.05 1.18 USD | NT$2.89B 91.99M USD | 1.10 | NT$31.99 1.02 USD | ||
First US Bancshares
FUSB
US
|
$16.70 — |
+0.06
|
$91.93M — | $4.58K — | $16.40 — | $16.70 — | $91.93M — | 12.65 | $1.32 — |
|
|
IRC Limited
1029.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$718.85M 91.91M USD | HK$372.00K 47.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$718.85M 91.91M USD | 0 | -HK$0.19 -0.02 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.00 4.45 USD |
-0.5
|
CA$123.77M 91.84M USD | CA$1.80K 1.34K USD | CA$6.00 4.45 USD | CA$6.05 4.49 USD | CA$123.77M 91.84M USD | 8.95 | CA$0.67 0.5 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.89
|
NZ$160.85M 91.79M USD | NZ$65.51K 37.39K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.65 — |
0
|
$91.79M — | $21.39K — | $9.52 — | $9.79 — | $91.79M — | 56.76 | $0.17 — |
|
|
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$717.78M 91.78M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$717.78M 91.78M USD | 0.94 | HK$0.96 0.12 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+30.56
|
€79.46M 91.72M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.01 1.17 USD |
+1
|
€79.44M 91.71M USD | €32.62K 37.65K USD | €1.00 1.15 USD | €1.01 1.17 USD | €79.44M 91.71M USD | 0 | -€0.01 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$39.70 1.26 USD |
-0.38
|
NT$2.89B 91.7M USD | NT$83.58K 2.66K USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$2.89B 91.7M USD | 16.82 | NT$2.36 0.07 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+6.56
|
€79.44M 91.69M USD | €320.49K 369.95K USD | €0.70 0.81 USD | €0.79 0.91 USD | €79.44M 91.69M USD | 0 | -€2.19 -2.5 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
-2.17
|
THB 3.26B 91.65M USD | THB 43.41K 1.22K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 430.87M 91.62M USD | MYR 364.90K 77.59K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.77 0.58 USD |
0
|
SGD 122.19M 91.57M USD | SGD 100.00 74.95 USD | SGD 0.77 0.58 USD | SGD 0.77 0.58 USD | SGD 122.19M 91.57M USD | 0.10 | SGD 7.45 5.58 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-3.45
|
€79.27M 91.51M USD | €401.66K 463.65K USD | €0.08 0.09 USD | €0.08 0.1 USD | €79.27M 91.51M USD | 0 | €0.00 0 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.30 0.21 USD |
+13.21
|
A$130.97M 91.49M USD | A$74.35K 51.94K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$130.97M 91.49M USD | 0 | -A$0.03 -0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$123.21M 91.43M USD | CA$138.72K 102.94K USD | CA$1.90 1.41 USD | CA$2.08 1.54 USD | CA$123.21M 91.43M USD | 0 | -CA$0.29 -0.2 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$41.40 1.32 USD |
-2.82
|
NT$2.88B 91.41M USD | NT$105.12K 3.34K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$2.88B 91.41M USD | 44.51 | NT$0.93 0.03 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$130.85M 91.41M USD | A$18.94K 13.23K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 11.33 | A$0.03 0.02 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.24 — |
+0.03
|
$91.37M — | $18.26K — | $15.24 — | $15.36 — | $91.37M — | 13.49 | $1.13 — |
|
|
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
+4.62
|
HK$714.54M 91.36M USD | HK$2.76M 352.39K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$714.54M 91.36M USD | 0 | -HK$0.36 -0.04 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$714.29M 91.33M USD | HK$12.50M 1.6M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$714.29M 91.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 429.24M 91.27M USD | MYR 28.20K 6K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 429.24M 91.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fury Gold Mines
FURY
US
|
$0.48 — |
-3.03
|
$91.26M — | $195.92K — | $0.48 — | $0.49 — | $91.26M — | 0 | -$0.01 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.62 — |
-0.61
|
$91.25M — | $84.99K — | $1.62 — | $1.67 — | $91.25M — | 0 | -$1.03 — |
|
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-2.63
|
A$130.44M 91.12M USD | A$260.40K 181.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$130.44M 91.12M USD | 0 | -A$0.01 -0.006 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$711.98M 91.04M USD | HK$1.98M 253.68K USD | HK$1.45 0.19 USD | HK$1.55 0.2 USD | HK$711.98M 91.04M USD | 0 | -HK$0.05 -0.006 USD | ||
Viomi
VIOT
US
|
$1.38 — |
-1.43
|
$91.01M — | $99.07K — | $1.28 — | $1.38 — | $91.01M — | 0 | -$0.02 — |
|
|
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$711.29M 90.95M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$711.07M 90.92M USD | HK$1.11M 141.8K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$711.07M 90.92M USD | 4.06 | HK$0.16 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$159.27M 90.89M USD | NZ$3.56K 2.03K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$159.27M 90.89M USD | 10.04 | NZ$0.21 0.12 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$33.20 1.05 USD |
-3.49
|
NT$2.86B 90.83M USD | NT$314.18K 9.98K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$2.86B 90.83M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$710.10M 90.79M USD | HK$13.11M 1.68M USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$710.10M 90.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$710.00M 90.78M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$710.00M 90.78M USD | 2.53 | HK$0.14 0.02 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.49 0.15 USD |
-0.67
|
SEK 930.03M 90.78M USD | SEK 1.01M 98.67K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 930.03M 90.78M USD | 0 | -SEK 0.38 -0.03 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
0
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — |
|
|
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
+1.33
|
HK$709.65M 90.74M USD | HK$63.00K 8.06K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 426.65M 90.72M USD | MYR 585.00K 124.39K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 426.65M 90.72M USD | 0 | MYR 0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$122.23M 90.7M USD | CA$53.30K 39.55K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
+0.84
|
PLN 356.79M 90.69M USD | PLN 4.07K 1.03K USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.79 — |
+0.68
|
$90.68M — | $58.13K — | $47.25 — | $49.19 — | $90.68M — | 13.66 | $3.57 — |
|
|
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$128.01K 4.07K USD | NT$9.48 0.3 USD | NT$9.55 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$28.65 0.91 USD |
-3.37
|
NT$2.85B 90.67M USD | NT$303.89K 9.66K USD | NT$28.65 0.91 USD | NT$29.75 0.95 USD | NT$2.85B 90.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$83.50 2.65 USD |
-2
|
NT$2.85B 90.6M USD | NT$140.79K 4.47K USD | NT$83.40 2.65 USD | NT$85.60 2.72 USD | NT$2.85B 90.6M USD | 13.33 | NT$6.26 0.2 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$129.61M 90.54M USD | A$811.87K 567.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$129.61M 90.54M USD | 0 | A$0.00 0 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 425.73M 90.52M USD | MYR 16.62M 3.53M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 425.73M 90.52M USD | 41.00 | MYR 0.02 0.004 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-4.23
|
€78.19M 90.26M USD | €19.47K 22.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
-1.05
|
TRY 2.87B 90.22M USD | TRY 5.86M 184.17K USD | TRY 1.82 0.06 USD | TRY 1.90 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.50 2.43 USD |
-0.39
|
NT$2.84B 90.22M USD | NT$31.10K 988.21 USD | NT$75.10 2.39 USD | NT$76.80 2.44 USD | NT$2.84B 90.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$2.84B 90.19M USD | NT$140.10K 4.45K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$2.84B 90.19M USD | 13.76 | NT$1.46 0.05 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+1.13
|
NZ$157.84M 90.07M USD | NZ$199.41K 113.8K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$157.84M 90.07M USD | 0 | -NZ$0.13 -0.07 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-1.09
|
MYR 423.37M 90.02M USD | MYR 299.60K 63.7K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 423.37M 90.02M USD | 3.77 | MYR 0.24 0.05 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.61M 89.84M USD | A$1.56M 1.09M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$4.18 0.85 USD |
+8.85
|
R$442.14M 89.61M USD | R$2.15M 434.8K USD | R$3.86 0.78 USD | R$4.18 0.85 USD | R$442.14M 89.61M USD | 6.74 | R$0.62 0.13 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$2.82B 89.6M USD | NT$253.77K 8.06K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$2.82B 89.6M USD | 32.80 | NT$0.57 0.02 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.69M 89.56M USD | CA$159.13K 118.08K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.18B 89.5M USD | THB 159.29K 4.48K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 3.18B 89.5M USD | 18.57 | THB 0.21 0.005 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.50 0.3 USD |
-4.9
|
TRY 2.85B 89.5M USD | TRY 1.94M 60.98K USD | TRY 9.25 0.29 USD | TRY 10.00 0.31 USD | TRY 2.85B 89.5M USD | 0 | -TRY 1.56 -0.04 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 5.70 0.18 USD |
-5
|
TRY 2.85B 89.5M USD | TRY 377.24K 11.85K USD | TRY 5.62 0.18 USD | TRY 5.80 0.18 USD | TRY 2.85B 89.5M USD | 1.56 | TRY 3.64 0.11 USD | ||
Usio
USIO
US
|
$3.14 — |
-0.63
|
$89.48M — | $212.61K — | $3.04 — | $3.19 — | $89.48M — | 0 | -$0.06 — |
|
|
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$93.00 2.96 USD |
-4.71
|
NT$2.81B 89.37M USD | NT$383.79K 12.19K USD | NT$93.00 2.96 USD | NT$97.00 3.08 USD | NT$2.81B 89.37M USD | 14.95 | NT$6.22 0.2 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
+0.89
|
QAR 325.18M 89.34M USD | QAR 208.51K 57.28K USD | QAR 1.69 0.46 USD | QAR 1.74 0.48 USD | QAR 325.18M 89.34M USD | 170.80 | QAR 0.01 0.002 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$2.81B 89.32M USD | NT$91.71K 2.91K USD | NT$62.20 1.98 USD | NT$64.40 2.05 USD | NT$2.81B 89.32M USD | 195.00 | NT$0.32 0.01 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 3.95M 2.96M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.70 1.96 USD |
-0.29
|
€77.30M 89.23M USD | €8.62K 9.95K USD | €1.70 1.96 USD | €1.71 1.97 USD | €77.30M 89.23M USD | 6.79 | €0.25 0.29 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $115.94K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.05 0.13 USD |
-0.95
|
HK$697.10M 89.13M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.06 0.13 USD | HK$697.10M 89.13M USD | 0 | -HK$0.05 -0.006 USD | ||
GDL Fund
GDL
US
|
$8.29 — |
-0.12
|
$89.06M — | $11.77K — | $8.28 — | $8.29 — | $89.06M — | 12.37 | $0.67 — |
|
|
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.31M 89.03M USD | HK$353.00K 45.14K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$696.31M 89.03M USD | 4.50 | HK$0.14 0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$119.97M 89.03M USD | CA$10.00K 7.42K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$21.00K 15.58K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
