결과 페이지 170 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOVONIX NVX | $0.61 — |
-0.39
|
$131.49M — | $306.84K — | $0.60 — | $0.62 — | $131.49M — | 0 | -$0.47 — | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.74 0.11 USD |
+1.08
|
THB 4.67B 131.42M USD | THB 54.80K 1.54K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 4.67B 131.42M USD | 7.95 | THB 0.47 0.01 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.35 1.09 USD |
-0.29
|
NT$4.13B 131.38M USD | NT$55.17K 1.75K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$4.13B 131.38M USD | 14.07 | NT$2.44 0.08 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.30 0.74 USD |
+2.19
|
NT$4.13B 131.28M USD | NT$400.21K 12.72K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.13B 131.28M USD | 465.99 | NT$0.05 0.001 USD | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-4.17
|
A$198.31M 131.25M USD | A$1.58M 1.04M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$198.31M 131.25M USD | 0 | -A$0.18 -0.1 USD | ||
| SunPower SPWR | $0.90 — |
-5.36
|
$131.19M — | $4.70M — | $0.89 — | $0.99 — | $131.19M — | 0 | -$0.53 — | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.94 0.12 USD |
+1.08
|
HK$1.03B 131.19M USD | HK$75.00K 9.59K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.76 0.11 USD |
+1.08
|
THB 4.66B 131.19M USD | THB 47.80K 1.34K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 4.66B 131.19M USD | 7.23 | THB 0.52 0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.75 0.56 USD |
-3.85
|
CA$176.69M 131.11M USD | CA$1.02M 757.13K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.16 0.28 USD |
-3.57
|
HK$1.03B 131.09M USD | HK$1.68M 215.32K USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$1.03B 131.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.45 0.78 USD |
+1.88
|
NT$4.12B 130.98M USD | NT$36.81K 1.17K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$4.12B 130.98M USD | 10.44 | NT$2.34 0.07 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.80 — |
-0.64
|
$130.98M — | $61.14K — | $7.79 — | $7.93 — | $130.98M — | 8.47 | $0.92 — | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.48 0.31 USD |
0
|
MYR 615.59M 130.89M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 615.59M 130.89M USD | 29.60 | MYR 0.05 0.01 USD | ||
| Fortitude Gold FTCO | $4.81 — |
+1.05
|
$130.78M — | $9.25K — | $4.67 — | $4.81 — | $130.78M — | 0 | -$0.09 — | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.85 1.64 USD |
+0.3
|
SEK 1.34B 130.78M USD | SEK 9.17K 895.11 USD | SEK 16.70 1.63 USD | SEK 16.85 1.64 USD | SEK 1.34B 130.78M USD | 93.61 | SEK 0.18 0.02 USD | ||
| Agenus AGEN | $3.14 — |
-2.79
|
$130.76M — | $367.66K — | $3.12 — | $3.32 — | $130.76M — | 1.53 | $2.05 — | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.70 0.65 USD |
+0.68
|
TRY 4.16B 130.66M USD | TRY 5.64M 177.18K USD | TRY 20.46 0.64 USD | TRY 20.82 0.65 USD | TRY 4.16B 130.66M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Southern Silver Exploration SSVFF | $0.32 — |
-0.68
|
$130.64M — | $313.43K — | $0.32 — | $0.33 — | $130.64M — | 0 | -$0.02 — | ||
| Renaissance Global Limited RGL.NS | ₹100.53 1.22 USD |
-0.24
|
₹10.79B 130.54M USD | ₹16.59K 200.71 USD | ₹100.46 1.22 USD | ₹101.75 1.23 USD | ₹10.79B 130.54M USD | 43.89 | ₹2.29 0.03 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 33.65K 946.9 USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.5 USD |
-5.63
|
CA$175.76M 130.43M USD | CA$286.08K 212.29K USD | CA$0.67 0.49 USD | CA$0.70 0.52 USD | CA$175.76M 130.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 130.42M USD | HK$553.00K 70.71K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
| Hooker Furnishings HOFT | $12.09 — |
-5.91
|
$130.30M — | $41.66K — | $12.05 — | $12.84 — | $130.30M — | 0 | -$1.20 — | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.16 0.15 USD |
-3.33
|
HK$1.02B 130.29M USD | HK$12.00K 1.53K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.02B 130.29M USD | 14.50 | HK$0.08 0.01 USD | ||
| Kazia Therapeutics KZIA | $11.40 — |
+3.73
|
$130.27M — | $183.13K — | $11.31 — | $12.23 — | $130.27M — | 0 | -$7.49 — | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.80 0.95 USD |
+3.11
|
NT$4.10B 130.26M USD | NT$1.58M 50.34K USD | NT$28.80 0.92 USD | NT$29.95 0.95 USD | NT$4.10B 130.26M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
| Wasco Berhad 5142.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 611.71M 130.07M USD | MYR 159.40K 33.89K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 611.71M 130.07M USD | 4.38 | MYR 0.18 0.04 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.75M 9.76M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.20 0.15 USD |
-2.44
|
HK$1.02B 129.9M USD | HK$82.00K 10.48K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.02B 129.9M USD | 0 | -HK$0.75 -0.09 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.40 0.75 USD |
+0.11
|
₹10.73B 129.85M USD | ₹24.69K 298.67 USD | ₹62.16 0.75 USD | ₹62.99 0.76 USD | ₹10.73B 129.85M USD | 8.25 | ₹7.56 0.09 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$72.00 2.29 USD |
+0.98
|
NT$4.09B 129.8M USD | NT$572.79K 18.2K USD | NT$71.70 2.28 USD | NT$73.10 2.32 USD | NT$4.09B 129.8M USD | 21.05 | NT$3.42 0.11 USD | ||
| Dawson Geophysical Company DWSN | $4.18 — |
+5.03
|
$129.80M — | $56.87K — | $4.04 — | $4.38 — | $129.80M — | 26.12 | $0.16 — | ||
| Midnight Sun Mining MDNGF | $0.60 — |
+0.33
|
$129.78M — | $82.00K — | $0.59 — | $0.61 — | $129.78M — | 0 | -$0.09 — | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
-0.98
|
A$196.06M 129.76M USD | A$2.61K 1.73K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$196.06M 129.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$0.98 0.13 USD |
+2.62
|
HK$1.01B 129.6M USD | HK$331.00K 42.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.01B 129.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.75 0.19 USD |
+0.75
|
THB 4.61B 129.58M USD | THB 5.81K 163.56 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 4.61B 129.58M USD | 7.50 | THB 0.90 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.70 1.04 USD |
+0.93
|
NT$4.08B 129.56M USD | NT$24.51K 778.81 USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$4.08B 129.56M USD | 0 | -NT$0.59 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.32 USD |
-2.14
|
€112.07M 129.36M USD | €12.00K 13.85K USD | €0.27 0.31 USD | €0.28 0.33 USD | €112.07M 129.36M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0063 USD |
+175
|
€112.05M 129.35M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.01 0.0063 USD | €112.05M 129.35M USD | 0 | €0.00 0 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.15 0.64 USD |
-1.25
|
R$638.10M 129.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.82 0.54 USD |
-2.4
|
A$195.35M 129.3M USD | A$168.52K 111.54K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$195.35M 129.3M USD | 0 | -A$0.06 -0.03 USD | ||
| SIFCO Industries SIF | $20.67 — |
+1.72
|
$129.27M — | $67.56K — | $20.32 — | $21.87 — | $129.27M — | 17.36 | $1.19 — | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 607.91M 129.26M USD | MYR 351.70K 74.78K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
| 51Talk Online Education COE | $21.51 — |
-4.4
|
$129.22M — | $5.08K — | $21.51 — | $21.80 — | $129.22M — | 0 | -$3.00 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
-3.82
|
CA$174.06M 129.16M USD | CA$42.69K 31.67K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$174.06M 129.16M USD | 0 | -CA$0.38 -0.2 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
+2.36
|
€111.88M 129.15M USD | €1.86K 2.14K USD | €2.52 2.91 USD | €2.68 3.09 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$109.00 3.46 USD |
-1.8
|
NT$4.06B 129.14M USD | NT$1.10M 35.1K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$4.06B 129.14M USD | 97.32 | NT$1.12 0.04 USD | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$396.53K 294.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
0
|
MYR 606.80M 129.02M USD | MYR 50.50K 10.74K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 606.80M 129.02M USD | 5.46 | MYR 0.16 0.03 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.01B 129.01M USD | HK$70.50K 9.01K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.01B 129.01M USD | 21.00 | HK$0.03 0.003 USD | ||
| Health Catalyst HCAT | $1.75 — |
-9.59
|
$128.95M — | $2.54M — | $1.71 — | $1.98 — | $128.95M — | 0 | -$3.73 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Horizon Gold Limited HRN.AX | A$1.00 0.66 USD |
-1.48
|
A$194.79M 128.92M USD | A$218.79K 144.8K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0076 USD |
0
|
HK$1.01B 128.79M USD | HK$1.46M 187.19K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$1.01B 128.79M USD | 6.00 | HK$0.01 0.001 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$1.97 0.25 USD |
-1.01
|
HK$1.01B 128.75M USD | HK$244.00K 31.2K USD | HK$1.83 0.23 USD | HK$2.05 0.26 USD | HK$1.01B 128.75M USD | 65.66 | HK$0.03 0.003 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.80 0.23 USD |
+5.88
|
HK$1.01B 128.7M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.00 2.38 USD |
-0.27
|
NT$4.05B 128.61M USD | NT$557.31K 17.71K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.05B 128.61M USD | 0 | -NT$1.95 -0.06 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.30 0.68 USD |
+0.57
|
HK$1.01B 128.57M USD | HK$159.00K 20.33K USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$1.01B 128.57M USD | 2.66 | HK$1.99 0.25 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
-3.17
|
CA$173.18M 128.51M USD | CA$525.16K 389.7K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$173.18M 128.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| John Hancock Income Securities Trust JHS | $11.03 — |
-0.09
|
$128.46M — | $4.60K — | $11.03 — | $11.07 — | $128.46M — | 11.61 | $0.95 — | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹86.95 1.05 USD |
+1.42
|
₹10.60B 128.24M USD | ₹17.73K 214.49 USD | ₹86.24 1.04 USD | ₹87.90 1.06 USD | ₹10.60B 128.24M USD | 0 | -₹4.09 -0.04 USD | ||
| Cheetah Mobile CMCM | $4.13 — |
+2.23
|
$128.19M — | $19.27K — | $4.04 — | $4.16 — | $128.19M — | 0 | -$1.30 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+3.86
|
$128.16M — | $1.40K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| MicroVision MVIS | $0.39 — |
-1.13
|
$128.04M — | $5.47M — | $0.38 — | $0.41 — | $128.04M — | 0 | -$0.31 — | ||
| AVITA Medical, Inc. RCEL | $4.16 — |
-0.48
|
$128.03M — | $159.51K — | $4.13 — | $4.30 — | $128.03M — | 0 | -$1.56 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.62 1.23 USD |
-0.22
|
SAR 479.40M 127.89M USD | SAR 137.02K 36.55K USD | SAR 4.55 1.21 USD | SAR 4.64 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.62 9.56 USD |
+0.26
|
CHF 101.95M 127.87M USD | CHF 37.28K 46.75K USD | CHF 7.36 9.23 USD | CHF 7.70 9.66 USD | CHF 101.95M 127.87M USD | 54.42 | CHF 0.14 0.18 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
+1.18
|
A$192.69M 127.53M USD | A$138.13K 91.42K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$192.69M 127.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.40 1.12 USD |
-0.28
|
NT$4.01B 127.51M USD | NT$898.90K 28.56K USD | NT$34.10 1.08 USD | NT$36.10 1.15 USD | NT$4.01B 127.51M USD | 0 | -NT$4.65 -0.1 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.28 1.08 USD |
+0.82
|
TRY 4.06B 127.41M USD | TRY 1.96M 61.63K USD | TRY 33.22 1.04 USD | TRY 35.20 1.11 USD | TRY 4.06B 127.41M USD | 8.63 | TRY 3.97 0.12 USD | ||
| Nicola Mining HUSIF | $0.56 — |
-3.4
|
$127.39M — | $29.20K — | $0.56 — | $0.58 — | $127.39M — | 0 | -$0.02 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.62 — |
-0.91
|
$127.34M — | $14.32K — | $21.54 — | $22.04 — | $127.34M — | 22.76 | $0.95 — | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.65 0.94 USD |
-0.28
|
₹10.52B 127.33M USD | ₹17.14K 207.35 USD | ₹77.50 0.94 USD | ₹78.29 0.95 USD | ₹10.52B 127.33M USD | 12.83 | ₹6.05 0.07 USD | ||
| Silitech Technology Corporation 3311.TW | NT$40.05 1.27 USD |
-1.11
|
NT$4.00B 127.26M USD | NT$1.54M 48.97K USD | NT$40.00 1.27 USD | NT$41.75 1.33 USD | NT$4.00B 127.26M USD | 23.98 | NT$1.67 0.05 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 10.25K USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.56 1.03 USD |
-3.42
|
A$192.14M 127.17M USD | A$21.87K 14.47K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$192.14M 127.17M USD | 155.50 | A$0.01 0.006 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.58 0.07 USD |
-3.33
|
HK$994.54M 127.16M USD | HK$1.10M 141.16K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$994.54M 127.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$39.85 1.27 USD |
-0.25
|
NT$4.00B 127.14M USD | NT$907.86K 28.85K USD | NT$39.40 1.25 USD | NT$40.75 1.29 USD | NT$4.00B 127.14M USD | 0 | -NT$0.80 -0.02 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.20 0.03 USD |
+3.68
|
HK$994.07M 127.1M USD | HK$1.90M 243.45K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$994.07M 127.1M USD | 0 | -HK$5.18 -0.6 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.71 2.01 USD |
-3.56
|
CA$171.22M 127.06M USD | CA$177.66K 131.84K USD | CA$2.71 2.01 USD | CA$2.91 2.16 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$32.30 1.03 USD |
+1.89
|
NT$4.00B 127.05M USD | NT$627.69K 19.94K USD | NT$31.25 0.99 USD | NT$32.35 1.03 USD | NT$4.00B 127.05M USD | 1615.00 | NT$0.02 0.0006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.43 0.28 USD |
-3.37
|
A$191.91M 127.01M USD | A$17.48K 11.57K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$191.91M 127.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.00 1.78 USD |
0
|
NT$3.99B 126.85M USD | NT$76.56K 2.43K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Seeka Limited SEK.NZ | NZ$4.95 2.87 USD |
+0.2
|
NZ$218.76M 126.84M USD | NZ$9.91K 5.75K USD | NZ$4.94 2.86 USD | NZ$4.95 2.87 USD | NZ$218.76M 126.84M USD | 6.51 | NZ$0.76 0.44 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 13.33 USD |
0
|
€109.72M 126.65M USD | €1.50K 1.73K USD | €11.55 13.33 USD | €11.65 13.45 USD | €109.72M 126.65M USD | 42.77 | €0.27 0.31 USD | ||
| Nano-X Imaging NNOX | $1.82 — |
-5.7
|
$126.65M — | $1.21M — | $1.82 — | $1.97 — | $126.65M — | 0 | -$1.16 — | ||
| Boab Metals Limited BML.AX | A$0.33 0.22 USD |
-5.14
|
A$191.35M 126.65M USD | A$3.65M 2.41M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$191.35M 126.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹22.06 0.27 USD |
+2.91
|
₹10.47B 126.64M USD | ₹12.06K 145.94 USD | ₹21.55 0.26 USD | ₹22.06 0.27 USD | ₹10.47B 126.64M USD | 0 | -₹3.13 -0.03 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.55 USD |
-1.23
|
€109.61M 126.53M USD | €58.11K 67.08K USD | €0.48 0.55 USD | €0.51 0.59 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.50 0.06 USD |
+7.61
|
HK$989.15M 126.48M USD | HK$754.00K 96.41K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$989.15M 126.48M USD | 0 | -HK$0.45 -0.05 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.52 0.32 USD |
0
|
MYR 594.72M 126.45M USD | MYR 57.00K 12.12K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 594.72M 126.45M USD | 8.94 | MYR 0.17 0.04 USD | ||
| vTv Therapeutics VTVT | $32.06 — |
-0.25
|
$126.27M — | $15.48K — | $31.70 — | $32.95 — | $126.27M — | 0 | -$0.78 — | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.67 0.36 USD |
-1.18
|
MYR 593.61M 126.22M USD | MYR 110.50K 23.5K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 593.61M 126.22M USD | 0.31 | MYR 5.25 1.12 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.05
|
A$190.54M 126.11M USD | A$116.74K 77.26K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$190.54M 126.11M USD | 24.12 | A$0.04 0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.38 1.77 USD |
+1.28
|
CA$169.94M 126.1M USD | CA$57.56K 42.72K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$169.94M 126.1M USD | 9.51 | CA$0.25 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||