결과 페이지 171 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 418.14M 88.91M USD | MYR 420.40K 89.39K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.58 USD |
0
|
A$127.27M 88.91M USD | A$52.21K 36.47K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$127.27M 88.91M USD | 16.69 | A$0.05 0.03 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$2.80B 88.84M USD | NT$102.06K 3.24K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
0
|
$88.82M — | $85.86K — | $0.18 — | $0.19 — | $88.82M — | 0 | -$0.03 — | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.45 0.31 USD |
-0.41
|
HK$693.75M 88.7M USD | HK$60.90K 7.79K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$693.75M 88.7M USD | 20.41 | HK$0.12 0.02 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$5.17 — |
+0.78
|
$88.67M — | $750.63K — | $5.02 — | $5.20 — | $88.67M — | 0 | -$13.06 — |
|
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 3.15B 88.63M USD | THB 1.44M 40.42K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 3.15B 88.63M USD | 11.36 | THB 0.88 0.02 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.71 0.05 USD |
+1.79
|
TRY 2.82B 88.61M USD | TRY 14.64M 459.68K USD | TRY 1.59 0.05 USD | TRY 1.71 0.05 USD | TRY 2.82B 88.61M USD | 2.55 | TRY 0.67 0.02 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.07 2.95 USD |
-4.16
|
SAR 332.10M 88.6M USD | SAR 190.36K 50.78K USD | SAR 10.93 2.92 USD | SAR 11.44 3.05 USD | SAR 332.10M 88.6M USD | 0 | -SAR 0.16 -0.04 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$692.74M 88.58M USD | HK$1.04M 133.23K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$692.74M 88.58M USD | 0 | -HK$5.19 -0.6 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.58 — |
+0.74
|
$88.51M — | $45.85K — | $13.48 — | $13.65 — | $88.51M — | 24.69 | $0.55 — |
|
|
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
+3.01
|
€76.64M 88.47M USD | €4.12K 4.75K USD | €5.28 6.09 USD | €5.46 6.3 USD | €76.64M 88.47M USD | 5.59 | €0.98 1.13 USD | ||
Rallybio
RLYB
US
|
$16.64 — |
+1.46
|
$88.40M — | $6.02K — | $16.40 — | $16.79 — | $88.40M — | 2.06 | $8.05 — |
|
|
Apollo Silver
APGOF
US
|
$1.40 — |
-1.69
|
$88.33M — | $7.95K — | $1.38 — | $1.49 — | $88.33M — | 0 | -$0.21 — |
|
|
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$126.41M 88.3M USD | A$410.97K 287.09K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$126.41M 88.3M USD | 8.50 | A$0.07 0.05 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.12 — |
-0.12
|
$88.28M — | $20.82K — | $16.08 — | $16.37 — | $88.28M — | 14.65 | $1.10 — |
|
|
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-5.1
|
NT$2.78B 88.25M USD | NT$674.07K 21.42K USD | NT$41.90 1.33 USD | NT$45.15 1.43 USD | NT$2.78B 88.25M USD | 0 | -NT$3.39 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.85M 88.2M USD | CA$798.36K 592.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.85M 88.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$2.78B 88.19M USD | NT$544.61K 17.31K USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$2.78B 88.19M USD | 0 | -NT$2.73 -0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.70 2.34 USD |
-4.53
|
NT$2.77B 88.18M USD | NT$222.34K 7.06K USD | NT$72.10 2.29 USD | NT$78.10 2.48 USD | NT$2.77B 88.18M USD | 87.73 | NT$0.84 0.03 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.38 0.43 USD |
-3.09
|
€76.38M 88.17M USD | €625.36K 721.87K USD | €0.37 0.43 USD | €0.39 0.46 USD | €76.38M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$63.10 2.01 USD |
-9.99
|
NT$2.77B 88.16M USD | NT$1.12M 35.52K USD | NT$63.10 2.01 USD | NT$69.20 2.2 USD | NT$2.77B 88.16M USD | 7.95 | NT$7.93 0.25 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.77 0.23 USD |
-0.28
|
HK$689.46M 88.16M USD | HK$40.00K 5.11K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$689.46M 88.16M USD | 17.69 | HK$0.10 0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$2.77B 88.15M USD | NT$382.54K 12.16K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.77B 88.15M USD | 0 | -NT$3.11 -0.09 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.30 4.96 USD |
-1.38
|
€76.36M 88.15M USD | €4.13K 4.77K USD | €4.27 4.93 USD | €4.36 5.03 USD | €76.36M 88.15M USD | 12.28 | €0.35 0.4 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
-2.42
|
MYR 414.28M 88.09M USD | MYR 188.50K 40.08K USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.49 0.06 USD |
-6.67
|
HK$688.28M 88.01M USD | HK$1.07M 136.56K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$688.28M 88.01M USD | 6.12 | HK$0.08 0.01 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
-0.94
|
R$434.16M 88M USD | R$169.05K 34.26K USD | R$8.25 1.67 USD | R$8.55 1.73 USD | R$434.16M 88M USD | 7.92 | R$1.06 0.21 USD | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-6.02
|
$87.98M — | $14.33K — | $0.26 — | $0.27 — | $87.98M — | 0 | -$0.01 — | ||
Rithm Property Trust
RPT
US
|
$11.12 — |
-2.88
|
$87.96M — | $98.87K — | $10.76 — | $11.54 — | $87.96M — | 85.53 | $0.13 — |
|
|
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 413.61M 87.95M USD | MYR 8.00K 1.7K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 413.61M 87.95M USD | 9.81 | MYR 0.08 0.02 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+4.65
|
CHF 70.05M 87.86M USD | CHF 311.52K 390.72K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.05M 87.86M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 413.19M 87.86M USD | MYR 265.00K 56.35K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 413.19M 87.86M USD | 13.85 | MYR 0.07 0.01 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥103 0.64 USD |
-1.9
|
¥14B 87.85M USD | ¥2M 9.95K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥14B 87.85M USD | 0 | -¥16 -0.1 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.90 0.38 USD |
+4.56
|
SEK 899.73M 87.82M USD | SEK 372.43K 36.35K USD | SEK 3.78 0.37 USD | SEK 4.07 0.4 USD | SEK 899.73M 87.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.30 0.14 USD |
-5.29
|
TRY 2.80B 87.78M USD | TRY 2.31M 72.64K USD | TRY 4.09 0.13 USD | TRY 4.54 0.14 USD | TRY 2.80B 87.78M USD | 33.07 | TRY 0.13 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
-3.28
|
MYR 412.57M 87.72M USD | MYR 272.80K 58.01K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.44 — |
+2.96
|
$87.62M — | $39.38K — | $10.12 — | $10.57 — | $87.62M — | 14.49 | $0.72 — |
|
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.43 1.51 USD |
-2.77
|
SEK 897.37M 87.59M USD | SEK 215.05K 20.99K USD | SEK 14.91 1.46 USD | SEK 15.89 1.55 USD | SEK 897.37M 87.59M USD | 0 | -SEK 2.18 -0.2 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$125.34M 87.56M USD | A$154.67K 108.05K USD | A$1.34 0.93 USD | A$1.40 0.97 USD | A$125.34M 87.56M USD | 8.96 | A$0.15 0.1 USD | ||
Grown Rogue
GRUSF
US
|
$0.35 — |
0
|
$87.48M — | $20.00K — | $0.35 — | $0.35 — | $87.48M — | 0 | -$0.02 — | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$683.64M 87.41M USD | HK$174.00K 22.25K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$683.64M 87.41M USD | 6.15 | HK$0.13 0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
+1.15
|
€75.66M 87.34M USD | €369.44K 426.45K USD | €0.77 0.89 USD | €0.82 0.94 USD | €75.66M 87.34M USD | 0 | -€3.42 -3.9 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.39 — |
+0.26
|
$87.23M — | $1.68M — | $0.38 — | $0.40 — | $87.23M — | 0 | -$0.52 — |
|
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$680.70M 87.04M USD | HK$98.00K 12.53K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$680.70M 87.04M USD | 0 | -HK$0.02 -0.002 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+6.45
|
$87.03M — | $13.63M — | $0.01 — | $0.01 — | $87.03M — | 0 | -$224.50 — | ||
Galway Metals
GAYMF
US
|
$0.64 — |
-3.03
|
$86.96M — | $16.36K — | $0.63 — | $0.66 — | $86.96M — | 0 | -$0.06 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — |
|
|
Fluent
FLNT
US
|
$2.75 — |
-0.72
|
$86.92M — | $17.02K — | $2.63 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$124.37M 86.88M USD | A$144.10K 100.66K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
Peninsula Energy
PENMF
US
|
$0.15 — |
0
|
$86.88M — | $20.00K — | $0.16 — | $0.16 — | $86.88M — | 0 | -$0.20 — |
|
|
KP Tissue Inc.
KPT.TO
CA
|
CA$11.66 8.65 USD |
-1.1
|
CA$116.98M 86.8M USD | CA$24.58K 18.24K USD | CA$11.65 8.64 USD | CA$11.91 8.84 USD | CA$116.98M 86.8M USD | 13.40 | CA$0.87 0.65 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.14 0.51 USD |
-1.94
|
TRY 2.76B 86.79M USD | TRY 494.02K 15.51K USD | TRY 15.49 0.49 USD | TRY 16.50 0.52 USD | TRY 2.76B 86.79M USD | 21.23 | TRY 0.76 0.02 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Guerbet SA
GBT.PA
FR
|
€5.99 6.91 USD |
-0.83
|
€75.15M 86.75M USD | €3.13K 3.61K USD | €5.98 6.9 USD | €6.08 7.02 USD | €75.15M 86.75M USD | 0 | -€11.46 -13.2 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.77 — |
0
|
$86.67M — | $69.57K — | $4.70 — | $4.77 — | $86.67M — | 43.36 | $0.11 — |
|
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
-1.69
|
A$124.00M 86.63M USD | A$29.46K 20.58K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$124.00M 86.63M USD | 58.00 | A$0.02 0.01 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.59 — |
-1.27
|
$86.60M — | $6.98K — | $13.48 — | $13.78 — | $86.60M — | 7.50 | $1.81 — |
|
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.24 0.28 USD |
-16.23
|
€74.96M 86.52M USD | €4.50K 5.2K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.96M 86.52M USD | 0.78 | €0.31 0.36 USD | ||
AirSculpt
AIRS
US
|
$1.20 — |
-4
|
$86.51M — | $251.62K — | $1.19 — | $1.25 — | $86.51M — | 0 | -$0.17 — |
|
|
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$676.50M 86.5M USD | HK$404.00K 51.66K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$676.50M 86.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 3.07B 86.46M USD | THB 2.33M 65.44K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 3.07B 86.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Solera National Bancorp
SLRK
US
|
$20.10 — |
0
|
$86.43M — | $456.00 — | $20.05 — | $20.05 — | $86.43M — | 3.75 | $5.35 — | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 87.00 0.0055 USD |
+4.82
|
IDR 1.35T 86.38M USD | IDR 447.60M 28.6K USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.35T 86.38M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.65 1.9 USD |
-1.67
|
€74.81M 86.35M USD | €21.33K 24.62K USD | €1.64 1.89 USD | €1.68 1.94 USD | €74.81M 86.35M USD | 0 | -€0.43 -0.4 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.76
|
$86.30M — | $29.36K — | $0.16 — | $0.18 — | $86.30M — | 0 | -$0.01 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$116.25M 86.27M USD | CA$499.92K 370.97K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$116.25M 86.27M USD | 0 | -CA$0.05 -0.03 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.26 2.61 USD |
-2.59
|
€74.70M 86.23M USD | €301.11K 347.58K USD | €2.22 2.56 USD | €2.50 2.89 USD | €74.70M 86.23M USD | 1.29 | €1.74 2.01 USD | ||
Atara Biotherapeutics
ATRA
US
|
$8.59 — |
-8.91
|
$86.22M — | $24.27K — | $8.59 — | $9.37 — | $86.22M — | 0 | -$1.30 — |
|
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$674.23M 86.21M USD | HK$22.00K 2.81K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$674.23M 86.21M USD | 36.00 | HK$0.02 0.002 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 3.06B 86.19M USD | THB 927.53K 26.1K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 3.06B 86.19M USD | 14.19 | THB 0.21 0.005 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 8.72 0.27 USD |
-2.46
|
TRY 2.74B 86.17M USD | TRY 2.12M 66.58K USD | TRY 8.33 0.26 USD | TRY 9.01 0.28 USD | TRY 2.74B 86.17M USD | 0 | -TRY 3.19 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+33.33
|
A$123.24M 86.09M USD | A$260.55K 182.01K USD | A$0.10 0.07 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €25.12K 28.99K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.28 0.29 USD |
-0.87
|
HK$672.91M 86.04M USD | HK$2.00K 255.73 USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$672.91M 86.04M USD | 5.84 | HK$0.39 0.05 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-1.63
|
HK$672.55M 85.99M USD | HK$25.95K 3.32K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$672.55M 85.99M USD | 0 | -HK$3.45 -0.4 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+2.7
|
NOK 895.57M 85.91M USD | NOK 959.14K 92.01K USD | NOK 1.90 0.18 USD | NOK 2.01 0.19 USD | NOK 895.57M 85.91M USD | 0 | -NOK 1.15 -0.1 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$115.59M 85.78M USD | CA$4.92K 3.65K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$115.59M 85.78M USD | 13.53 | CA$0.15 0.11 USD | ||
Minaurum Silver
MMRGF
US
|
$0.17 — |
+0.61
|
$85.77M — | $304.15K — | $0.15 — | $0.16 — | $85.77M — | 0 | -$0.04 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.00 584.33 USD |
+0.25
|
£64.51M 85.67M USD | £5.51K 7.31K USD | £436.60 579.81 USD | £440.00 584.33 USD | £64.51M 85.67M USD | 44.00 | £0.10 0.13 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.25 0.52 USD |
-2.4
|
NT$2.70B 85.67M USD | NT$621.32K 19.74K USD | NT$16.25 0.52 USD | NT$16.85 0.54 USD | NT$2.70B 85.67M USD | 22.26 | NT$0.73 0.02 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$670.00M 85.67M USD | HK$4.39M 561.32K USD | HK$0.50 0.06 USD | HK$0.69 0.09 USD | HK$670.00M 85.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.25 1.25 USD |
-3.92
|
NT$2.69B 85.39M USD | NT$961.21K 30.54K USD | NT$39.20 1.25 USD | NT$42.40 1.35 USD | NT$2.69B 85.39M USD | 13.12 | NT$2.99 0.1 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 21.33 5.69 USD |
-5.62
|
SAR 319.95M 85.35M USD | SAR 63.79K 17.02K USD | SAR 21.01 5.6 USD | SAR 22.96 6.13 USD | SAR 319.95M 85.35M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
-10
|
¥14B 85.35M USD | ¥313M 1.93M USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.76 0.56 USD |
-0.72
|
R$420.41M 85.21M USD | R$64.30K 13.03K USD | R$2.74 0.56 USD | R$2.84 0.58 USD | R$420.41M 85.21M USD | 0 | -R$8.91 -1.8 USD | ||
Marygold
MGLD
US
|
$1.97 — |
0
|
$85.19M — | $4.34K — | $1.96 — | $1.97 — | $85.19M — | 0 | -$0.10 — |
|
|
Rani Therapeutics
RANI
US
|
$0.61 — |
+3.11
|
$85.14M — | $286.92K — | $0.59 — | $0.61 — | $85.14M — | 0 | -$0.15 — |
|
|
LGL
LGL
US
|
$6.75 — |
+1.5
|
$85.14M — | $184.00 — | $6.75 — | $6.75 — | $85.14M — | 0 | -$0.03 — |
|
|
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.70M 85.11M USD | CA$490.68K 364.12K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$664.90M 85.02M USD | HK$6.14M 784.45K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$664.90M 85.02M USD | 0 | -HK$7.21 -0.9 USD | ||
Nyxoah
NYXH
US
|
$0.83 — |
+1.51
|
$84.98M — | $181.01K — | $0.80 — | $0.87 — | $84.98M — | 0 | -$2.56 — |
|
|
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$1.23M 859.13K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.38 1.5 USD |
-2.9
|
SEK 868.34M 84.76M USD | SEK 127.26K 12.42K USD | SEK 15.00 1.46 USD | SEK 16.14 1.58 USD | SEK 868.34M 84.76M USD | 9.79 | SEK 1.57 0.15 USD | ||
GrowGeneration
GRWG
US
|
$1.41 — |
-1.4
|
$84.73M — | $94.93K — | $1.40 — | $1.43 — | $84.73M — | 0 | -$0.28 — |
|
|
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.55 1.26 USD |
-5.72
|
NT$2.67B 84.72M USD | NT$874.43K 27.79K USD | NT$39.55 1.26 USD | NT$42.35 1.35 USD | NT$2.67B 84.72M USD | 12.88 | NT$3.07 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
