결과 페이지 171 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Forest Products Inc. WEF.TO | CA$16.09 11.94 USD |
-2.54
|
CA$169.88M 126.06M USD | CA$39.83K 29.56K USD | CA$16.09 11.94 USD | CA$16.66 12.36 USD | CA$169.88M 126.06M USD | 0 | -CA$10.72 -7.9 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.45 2.52 USD |
-1.97
|
SAR 472.50M 126.05M USD | SAR 3.81K 1.02K USD | SAR 9.35 2.49 USD | SAR 9.45 2.52 USD | SAR 472.50M 126.05M USD | 14.76 | SAR 0.64 0.17 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$1.86 0.24 USD |
-20.85
|
HK$985.80M 126.05M USD | HK$756.00K 96.66K USD | HK$1.51 0.19 USD | HK$2.37 0.3 USD | HK$985.80M 126.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.88 0.11 USD |
+2.33
|
HK$985.60M 126.02M USD | HK$220.00K 28.13K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$985.60M 126.02M USD | 5.17 | HK$0.17 0.02 USD | ||
| American Outdoor Brands AOUT | $10.00 — |
+1.94
|
$125.96M — | $38.44K — | $9.73 — | $10.11 — | $125.96M — | 0 | -$0.78 — | ||
| Falco Resources Ltd. FPC.V | CA$0.49 0.36 USD |
+1.04
|
CA$169.71M 125.94M USD | CA$371.74K 275.85K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $14.56 — |
+2.39
|
$125.90M — | $29.90K — | $14.50 — | $14.73 — | $125.90M — | 23.48 | $0.62 — | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.55 USD |
-3.25
|
€108.93M 125.74M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.93M 125.74M USD | 0 | -€0.30 -0.3 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.49 USD |
+0.78
|
SGD 167.62M 125.63M USD | SGD 459.20K 344.15K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 167.62M 125.63M USD | 65.00 | SGD 0.01 0.007 USD | ||
| Chegg CHGG | $1.12 — |
-4.27
|
$125.39M — | $1.50M — | $1.09 — | $1.15 — | $125.39M — | 0 | -$0.76 — | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.63 0.52 USD |
-0.78
|
TRY 3.99B 125.34M USD | TRY 1.35M 42.52K USD | TRY 16.40 0.52 USD | TRY 16.79 0.53 USD | TRY 3.99B 125.34M USD | 5.96 | TRY 2.79 0.09 USD | ||
| Oxford Square Capital OXSQ | $1.34 — |
+7.2
|
$125.33M — | $1.53M — | $1.24 — | $1.35 — | $125.33M — | 0 | -$0.42 — | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,283 0.97 USD |
-1.23
|
₩166B 125.31M USD | ₩1M 806.88 USD | ₩1,261 0.95 USD | ₩1,330 1 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
0
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| Easy Field Corporation 6425.TWO | NT$77.70 2.47 USD |
+0.39
|
NT$3.94B 125.21M USD | NT$578.53K 18.38K USD | NT$76.50 2.43 USD | NT$78.60 2.5 USD | NT$3.94B 125.21M USD | 0 | -NT$1.61 -0.05 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$79.77K 52.8K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.91 0.52 USD |
+1.09
|
₹10.34B 125.12M USD | ₹38.55K 466.33 USD | ₹42.63 0.52 USD | ₹43.30 0.52 USD | ₹10.34B 125.12M USD | 0 | -₹0.53 -0.006 USD | ||
| SANUWAVE Health SNWV | $14.55 — |
-1.42
|
$125.12M — | $78.15K — | $14.54 — | $15.31 — | $125.12M — | 15.15 | $0.96 — | ||
| Genovis AB (publ.) GENO.ST | SEK 19.40 1.89 USD |
-1.52
|
SEK 1.28B 125.1M USD | SEK 34.76K 3.39K USD | SEK 19.30 1.88 USD | SEK 19.72 1.92 USD | SEK 1.28B 125.1M USD | 52.43 | SEK 0.37 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.66 0.4 USD |
-0.47
|
TRY 3.98B 125.1M USD | TRY 3.90M 122.33K USD | TRY 12.35 0.39 USD | TRY 12.96 0.41 USD | TRY 3.98B 125.1M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.23 0.29 USD |
-0.75
|
NT$3.94B 125.07M USD | NT$249.24K 7.92K USD | NT$9.21 0.29 USD | NT$9.45 0.3 USD | NT$3.94B 125.07M USD | 0 | -NT$0.56 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.00 1.4 USD |
-0.9
|
NT$3.93B 124.97M USD | NT$103.44K 3.29K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$3.93B 124.97M USD | 0 | -NT$2.97 -0.09 USD | ||
| Western Asset Premier Bond Fund WEA | $10.53 — |
+0.57
|
$124.94M — | $35.37K — | $10.43 — | $10.59 — | $124.94M — | 9.00 | $1.17 — | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 587.58M 124.94M USD | MYR 73.70K 15.67K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 587.58M 124.94M USD | 14.75 | MYR 0.08 0.02 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 102.00 3.2 USD |
+1.09
|
TRY 3.98B 124.93M USD | TRY 642.05K 20.16K USD | TRY 96.10 3.02 USD | TRY 104.80 3.29 USD | TRY 3.98B 124.93M USD | 0 | -TRY 1.96 -0.06 USD | ||
| Laramide Resources LMRXF | $0.44 — |
-3
|
$124.92M — | $91.50K — | $0.44 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
| Surge Battery Metals NILIF | $0.53 — |
-3.64
|
$124.86M — | $18.75K — | $0.52 — | $0.54 — | $124.86M — | 0 | -$0.04 — | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
-1.2
|
HK$975.84M 124.77M USD | HK$885.00K 113.16K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$975.84M 124.77M USD | 4.12 | HK$0.04 0.005 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
+2.44
|
CA$168.09M 124.73M USD | CA$22.62K 16.78K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$168.09M 124.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.67 0.71 USD |
-0.37
|
SAR 467.25M 124.65M USD | SAR 1.88M 502.59K USD | SAR 2.62 0.7 USD | SAR 2.67 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
0
|
NT$3.92B 124.63M USD | NT$60.61K 1.93K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| NOVONIX NVNXF | $0.14 — |
-15
|
$124.59M — | $72.00K — | $0.14 — | $0.15 — | $124.59M — | 0 | -$0.13 — | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.55 0.84 USD |
+1.14
|
NT$3.92B 124.59M USD | NT$42.11K 1.34K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$3.92B 124.59M USD | 20.74 | NT$1.28 0.04 USD | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.11 0.01 USD |
0
|
HK$974.39M 124.59M USD | HK$100.20K 12.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$974.39M 124.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.31 2.46 USD |
+2.8
|
CA$167.87M 124.57M USD | CA$4.60K 3.41K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.30 0.42 USD |
-0.75
|
TRY 3.97B 124.55M USD | TRY 4.77M 149.81K USD | TRY 13.10 0.41 USD | TRY 13.81 0.43 USD | TRY 3.97B 124.55M USD | 190.00 | TRY 0.07 0.002 USD | ||
| Lake Shore Bancorp LSBK | $15.84 — |
0
|
$124.55M — | $15.12K — | $15.66 — | $15.84 — | $124.55M — | 14.53 | $1.09 — | ||
| abrdn National Municipal Income Fund VFL | $10.14 — |
-0.39
|
$124.50M — | $29.68K — | $10.12 — | $10.16 — | $124.50M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-2.7
|
$124.49M — | $344.23K — | $1.08 — | $1.14 — | $124.49M — | 0 | -$0.28 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 585.43M 124.48M USD | MYR 69.60K 14.8K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Brilliant Earth BRLT | $1.23 — |
+3.36
|
$124.48M — | $59.00K — | $1.18 — | $1.25 — | $124.48M — | 0 | -$0.32 — | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.11 0.01 USD |
0
|
HK$972.84M 124.39M USD | HK$1.04M 132.72K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$972.84M 124.39M USD | 11.00 | HK$0.01 0.001 USD | ||
| ADC Therapeutics SA ADCT | $0.98 — |
-5.08
|
$124.35M — | $12.48M — | $0.78 — | $1.07 — | $124.35M — | 0 | -$0.97 — | ||
| Scott Technology Limited SCT.NZ | NZ$2.55 1.48 USD |
+4.94
|
NZ$214.44M 124.34M USD | NZ$7.56K 4.38K USD | NZ$2.48 1.44 USD | NZ$2.55 1.48 USD | NZ$214.44M 124.34M USD | 15.00 | NZ$0.17 0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.73 0.54 USD |
-3.95
|
CA$167.55M 124.33M USD | CA$70.69K 52.45K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.92 1.47 USD |
+0.04
|
TRY 3.95B 124.13M USD | TRY 3.00M 94.16K USD | TRY 45.22 1.42 USD | TRY 47.72 1.5 USD | TRY 3.95B 124.13M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.10 0.23 USD |
0
|
MYR 583.34M 124.04M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 583.34M 124.04M USD | 15.71 | MYR 0.07 0.01 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
0
|
HK$969.89M 124.01M USD | HK$9.30M 1.19M USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.65 0.62 USD |
0
|
NT$3.90B 123.96M USD | NT$68.45K 2.18K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$3.90B 123.96M USD | 11.22 | NT$1.75 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
-0.94
|
NT$3.90B 123.93M USD | NT$200.33K 6.37K USD | NT$7.25 0.23 USD | NT$7.46 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
| Apollo Silver APGOF | $1.96 — |
-3.45
|
$123.84M — | $13.33K — | $1.95 — | $2.11 — | $123.84M — | 0 | -$0.21 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.55 1.54 USD |
0
|
NT$3.90B 123.79M USD | NT$302.42K 9.61K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.90B 123.79M USD | 17.59 | NT$2.76 0.09 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.26 0.16 USD |
0
|
HK$967.71M 123.73M USD | HK$280.00K 35.8K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.11 1.9 USD |
-0.28
|
SAR 463.62M 123.68M USD | SAR 103.10K 27.5K USD | SAR 7.03 1.88 USD | SAR 7.14 1.9 USD | SAR 463.62M 123.68M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-1.46
|
€107.05M 123.57M USD | €1.57M 1.82M USD | €0.16 0.18 USD | €0.17 0.19 USD | €107.05M 123.57M USD | 16.19 | €0.01 0.01 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.58 1.82 USD |
0
|
€107.03M 123.55M USD | €107.40K 123.97K USD | €1.54 1.77 USD | €1.60 1.85 USD | €107.03M 123.55M USD | 0 | -€0.56 -0.6 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.80 0.23 USD |
-0.55
|
HK$965.52M 123.45M USD | HK$20.00K 2.56K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$965.52M 123.45M USD | 16.36 | HK$0.11 0.01 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$100.00 12.79 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 579.99M 123.32M USD | MYR 1.40M 298.58K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.20 1.47 USD |
+1.32
|
NT$3.88B 123.27M USD | NT$54.32K 1.73K USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.88B 123.27M USD | 7.58 | NT$6.09 0.19 USD | ||
| MaxCyte MXCT | $1.15 — |
+0.88
|
$123.19M — | $608.57K — | $1.15 — | $1.21 — | $123.19M — | 0 | -$0.36 — | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.45 0.18 USD |
-0.77
|
THB 4.37B 123.08M USD | THB 6.51K 183.17 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 4.37B 123.08M USD | 71.66 | THB 0.09 0.002 USD | ||
| Nuveen Municipal Income Fund NMI | $10.91 — |
+0.37
|
$123.03M — | $13.75K — | $10.79 — | $10.96 — | $123.03M — | 38.96 | $0.28 — | ||
| Rego Payment Architectures RPMT | $0.90 — |
-4.26
|
$122.93M — | $26.92K — | $0.88 — | $0.92 — | $122.93M — | 0 | -$0.08 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.82 — |
+0.34
|
$122.90M — | $48.86K — | $5.79 — | $5.83 — | $122.90M — | 18.77 | $0.31 — | ||
| K Laser Technology Inc. 2461.TW | NT$19.25 0.61 USD |
-4.23
|
NT$3.87B 122.89M USD | NT$5.50M 174.87K USD | NT$19.20 0.61 USD | NT$21.00 0.67 USD | NT$3.87B 122.89M USD | 0 | -NT$0.61 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.63 0.05 USD |
+1.24
|
TRY 3.91B 122.86M USD | TRY 95.64M 3M USD | TRY 1.57 0.05 USD | TRY 1.67 0.05 USD | TRY 3.91B 122.86M USD | 1.81 | TRY 0.90 0.03 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.35 4.09 USD |
-0.97
|
SAR 460.50M 122.85M USD | SAR 1.12M 297.91K USD | SAR 15.28 4.08 USD | SAR 16.00 4.27 USD | SAR 460.50M 122.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥477K 3.22K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Golconda Gold GGGOF | $1.72 — |
+1.78
|
$122.81M — | $7.25K — | $1.70 — | $1.78 — | $122.81M — | 9.55 | $0.18 — | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$1.32M 980.73K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$16.13K 9.35K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.23 2.57 USD |
-0.22
|
€106.14M 122.52M USD | €34.30K 39.59K USD | €2.17 2.5 USD | €2.36 2.72 USD | €106.14M 122.52M USD | 31.85 | €0.07 0.08 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.51 0.32 USD |
-0.65
|
MYR 576.12M 122.5M USD | MYR 32.50K 6.91K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 576.12M 122.5M USD | 5.03 | MYR 0.30 0.06 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
0
|
MYR 576.00M 122.48M USD | MYR 433.40K 92.15K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 576.00M 122.48M USD | 5.14 | MYR 0.07 0.01 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 700.00 524.62 USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$10.24K 7.59K USD | CA$3.10 2.3 USD | CA$3.68 2.73 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.66 0.49 USD |
+8.2
|
CA$164.96M 122.41M USD | CA$170.57K 126.57K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.90 1.01 USD |
+2.57
|
NT$3.85B 122.4M USD | NT$235.94K 7.5K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$3.85B 122.4M USD | 13.40 | NT$2.38 0.08 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.14 0.06 USD |
-0.93
|
THB 4.35B 122.35M USD | THB 260.90K 7.34K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$97.60 3.1 USD |
-2.01
|
NT$3.85B 122.33M USD | NT$1.16M 36.71K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.85B 122.33M USD | 50.56 | NT$1.93 0.06 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.10 0.56 USD |
-0.47
|
SAR 458.42M 122.29M USD | SAR 2.05M 547.99K USD | SAR 2.07 0.55 USD | SAR 2.10 0.56 USD | SAR 458.42M 122.29M USD | 70.00 | SAR 0.03 0.008 USD | ||
| Microbot Medical MBOT | $1.82 — |
-1.09
|
$122.24M — | $811.96K — | $1.80 — | $1.88 — | $122.24M — | 0 | -$0.26 — | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+1.32
|
$122.22M — | $1.90K — | $0.91 — | $0.92 — | $122.22M — | 30.73 | $0.03 — | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.71 0.09 USD |
0
|
HK$955.84M 122.22M USD | HK$180.47K 23.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$955.84M 122.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| NZME Limited NZM.NZ | NZ$1.12 0.65 USD |
+0.45
|
NZ$210.76M 122.2M USD | NZ$24.32K 14.1K USD | NZ$1.11 0.64 USD | NZ$1.12 0.65 USD | NZ$210.76M 122.2M USD | 16.00 | NZ$0.07 0.04 USD | ||
| Huanxi Media Group Limited 1003.HK | HK$0.22 0.03 USD |
+7.39
|
HK$955.74M 122.2M USD | HK$2.65M 339.08K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$955.74M 122.2M USD | 0 | -HK$0.14 -0.01 USD | ||
| Western Forest Products WFSTF | $11.57 — |
-2.53
|
$122.16M — | $1.71K — | $11.56 — | $11.95 — | $122.16M — | 0 | -$7.69 — | ||
| Cue Biopharma CUE | $29.08 — |
-1.29
|
$122.15M — | $47.34K — | $27.53 — | $32.60 — | $122.15M — | 0 | -$4.53 — | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$56.10 1.78 USD |
+3.51
|
NT$3.84B 122.05M USD | NT$7.03M 223.23K USD | NT$52.50 1.67 USD | NT$58.90 1.87 USD | NT$3.84B 122.05M USD | 68.41 | NT$0.82 0.03 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.54 USD |
+2.13
|
€105.58M 121.87M USD | €20.43K 23.58K USD | €4.42 5.1 USD | €4.84 5.59 USD | €105.58M 121.87M USD | 9.05 | €0.53 0.61 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 1.37M 366.38K USD | SAR 2.33 0.62 USD | SAR 2.36 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Peninsula Energy PENMF | $0.27 — |
-12.9
|
$121.80M — | $2.74K — | $0.27 — | $0.27 — | $121.80M — | 0 | -$0.04 — | ||
| CBB Bancorp CBBI | $11.50 — |
+0.88
|
$121.76M — | $2.58K — | $11.42 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.63 — |
-0.93
|
$121.47M — | $39.60K — | $10.63 — | $10.78 — | $121.47M — | 8.85 | $1.20 — | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
0
|
HK$948.81M 121.32M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.59 0.13 USD |
0
|
MYR 570.44M 121.29M USD | MYR 817.20K 173.76K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.57 USD |
-2.76
|
€105.03M 121.24M USD | €1.10M 1.27M USD | €0.48 0.55 USD | €0.51 0.58 USD | €105.03M 121.24M USD | 0 | -€0.22 -0.2 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.04 0.26 USD |
-0.49
|
HK$947.69M 121.17M USD | HK$226.00K 28.9K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$947.69M 121.17M USD | 10.19 | HK$0.20 0.03 USD | ||
| AstroNova ALOT | $15.68 — |
+8.21
|
$121.17M — | $121.26K — | $14.53 — | $16.20 — | $121.17M — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||