Página de resultados 611 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,109.80 162.72 USD |
-28.58
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 1,109.20 162.63 USD | DKK 1,117.60 163.86 USD | DKK 0.00 0 USD | 6.30 | DKK 176.09 25.82 USD | ||
TDK Corp
TDK.MU
DE
|
€11.91 13.75 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.94 1.09 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HA
DE
|
€168.38 194.37 USD |
+12.34
|
€0.00 0 USD | €0.00 0 USD | €167.00 192.77 USD | €168.38 194.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,750.00 0 USD |
0
|
VES 0.00 0 USD | VES 393.00 0 USD | VES 2,750.00 0 USD | VES 2,990.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Loews Corp
LTR.DU
DE
|
€98.20 113.36 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €97.68 112.76 USD | €98.76 114 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.DU
DE
|
€9.27 10.7 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.66 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€32.80 37.86 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.MU
DE
|
€26.70 30.82 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.MU
DE
|
€9.60 11.08 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAR Corp
ARZ.DU
DE
|
€96.30 111.16 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €90.65 104.64 USD | €96.30 111.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€22.27 25.71 USD |
+0.5
|
€0.00 0 USD | €500.00 577.17 USD | €21.87 25.25 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Megatrends Garant III 19-27
AT0000A27FE9.VI
AT
|
€120.80 139.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €120.15 138.69 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.13 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DigitalOcean Holdings Inc
0SU.DU
DE
|
€63.90 73.76 USD |
-12.99
|
€0.00 0 USD | €0.00 0 USD | €63.90 73.76 USD | €65.92 76.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.HA
DE
|
€103.88 119.91 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €103.88 119.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI Medical ETF Feeder A
162412.SZ
CN
|
CN¥0.61 0.09 USD |
-1.94
|
CN¥0.00 0 USD | CN¥714.68K 105.45K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$825.00K 576.32K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€7.21 8.32 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kadant Inc
KDA.MU
DE
|
€268.00 309.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Econocom Group SA/NV
1E91.MU
DE
|
€1.52 1.75 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$39.71 8.05 USD |
+2.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.08 | R$3.94 0.8 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€15.57 17.97 USD |
+2.33
|
€0.00 0 USD | €1.58K 1.82K USD | €15.10 17.43 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.DU
DE
|
€145.40 167.84 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €146.85 169.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zozo Inc
SAR.MU
DE
|
€6.50 7.5 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
RCB OETrackX2 l Palfinger
AT0000A2PXN9.VI
AT
|
€4.09 4.72 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.85 3.29 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.24 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.40 0.47 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.44 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.SG
DE
|
€2.51 2.9 USD |
-1.57
|
€0.00 0 USD | €50.00 57.72 USD | €2.49 2.87 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TextMagic
MAGIC.RG
RG
|
€1.75 2.01 USD |
+0.29
|
€0.00 0 USD | €28.00 32.32 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorcar Parts of America Inc
54M.MU
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.HM
DE
|
€168.72 194.76 USD |
+2.94
|
€0.00 0 USD | €720.00 831.12 USD | €164.86 190.3 USD | €174.70 201.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.MU
DE
|
€62.91 72.62 USD |
-5.11
|
€0.00 0 USD | €90.00 103.89 USD | €62.46 72.1 USD | €64.09 73.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.68 2.37 USD |
-0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€34.40 39.71 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$173.09K 5.5K USD | NT$59.80 1.9 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹27.37 0.33 USD |
+0.48
|
₹0.00 0 USD | ₹107.00 1.29 USD | ₹22.43 0.27 USD | ₹27.37 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Xcel Energy Inc
NRN.MU
DE
|
€70.75 81.67 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €70.75 81.67 USD | €70.75 81.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co Ltd
NJ5.MU
DE
|
€2.20 2.54 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFZ1.VI
AT
|
€9.31 10.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.DU
DE
|
€18.70 21.59 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€44.05 50.84 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €43.72 50.46 USD | €44.14 50.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EIDP
CTA-PB
US
|
$56.50 — |
+0.68
|
$0.00 — | $3.25K — | $55.75 — | $56.50 — | $0.00 — | 0 | $0.00 — |
|
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 93.34 13.69 USD |
-0.18
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 93.34 13.69 USD | DKK 93.34 13.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.MU
DE
|
€23.55 27.18 USD |
-13.89
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.41 0.47 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSZ7.VI
AT
|
€99.52 114.88 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €99.52 114.88 USD | €100.12 115.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l OMV
HH33.VI
AT
|
€75.32 86.94 USD |
+2.59
|
€0.00 0 USD | €530.00 611.8 USD | €75.32 86.94 USD | €75.32 86.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TLM8.VI
AT
|
€102.33 118.12 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.33 118.12 USD | €102.33 118.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 168.40 24.69 USD |
-2.09
|
DKK 0.00 0 USD | DKK 1.58K 231.51 USD | DKK 168.40 24.69 USD | DKK 169.65 24.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
IDX VALUE 30
IDXV30.JK
ID
|
IDR 108.36 0.0069 USD |
+0.34
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.90 0.0067 USD | IDR 108.36 0.0069 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.03 0.04 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.MU
DE
|
€17.40 20.09 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qt Group PLC
2QT.DU
DE
|
€31.78 36.68 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €31.78 36.68 USD | €32.36 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.MU
DE
|
€29.08 33.57 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReGen III Corp
PN4.DU
DE
|
€0.07 0.09 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€12.05 13.9 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corporation
COSTCL.SN
CL
|
CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
|
RCB OE TL.Z./STRABAG
AT0000A2GEA5.VI
AT
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€41.00 47.33 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.06 USD |
-0.94
|
€0.00 0 USD | €142.00 163.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itron Inc
IT6.DU
DE
|
€86.54 99.9 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €86.54 99.9 USD | €89.06 102.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€45.00 51.95 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.21 6.01 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.20 1.38 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Short JPY Long EUR 3x Daily
JPE3.AS
NL
|
€84.49 97.53 USD |
+0.98
|
€0.00 0 USD | €12.00 13.85 USD | €84.49 97.53 USD | €84.49 97.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.MU
DE
|
€228.40 263.65 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €228.40 263.65 USD | €228.40 263.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peyto Exploration & Development Corp
PXK.MU
DE
|
€15.28 17.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.MU
DE
|
€19.19 22.15 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.MU
DE
|
€5.40 6.23 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.DU
DE
|
€26.49 30.58 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.78 — |
-0.08
|
$0.00 — | $4.00 — | $23.65 — | $23.99 — | $0.00 — | 27.30 | $0.87 — |
|
|
Exelixis Inc
EX9.MU
DE
|
€61.00 70.41 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.DU
DE
|
€377.20 435.41 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €372.40 429.87 USD | €377.20 435.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Info Tech Idx Fd(LOF) A
160626.SZ
CN
|
CN¥1.24 0.18 USD |
-2.68
|
CN¥0.00 0 USD | CN¥41.50K 6.12K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€113.90 131.48 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €113.05 130.5 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.DU
DE
|
€5.90 6.81 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.63 1.88 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HA
DE
|
€70.00 80.8 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Evonik Industries AG
EVK.MU
DE
|
€21.32 24.61 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GXO Logistics Inc
93N.DU
DE
|
€49.56 57.21 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €48.13 55.56 USD | €49.56 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€3.30 3.81 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.MU
DE
|
€2.06 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.37 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.47 1.7 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.MU
DE
|
€49.02 56.59 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €49.02 56.59 USD | €49.02 56.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€3.14 3.62 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
