Sonuç Sayfası 611 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urban Lithium Inc 073570.KQ | $700 0.53 USD |
+4.48
|
$25.33B 19.12M USD | $278.63K 210.32 USD | $662 0.5 USD | $709 0.54 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $163 1.1 USD |
+2.52
|
$2.83B 19.11M USD | $15.2K 102.6 USD | $160 1.08 USD | $164 1.11 USD | $2.83B 19.11M USD | 9.78 | $16.65 0.11 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,020 1.52 USD |
+1
|
$25.31B 19.1M USD | $228.28K 172.32 USD | $2,000 1.51 USD | $2,035 1.54 USD | $25.31B 19.1M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16 0.19 USD |
-1.42
|
$1.58B 19.1M USD | $23.77K 287.59 USD | $15.8 0.19 USD | $16.52 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128 1.55 USD |
-0.78
|
$1.58B 19.1M USD | $437 5.29 USD | $127.6 1.54 USD | $140 1.69 USD | $1.58B 19.1M USD | 16.71 | $7.66 0.09 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $113.75 1.38 USD |
+4.41
|
$1.58B 19.1M USD | $24.22K 292.99 USD | $107.25 1.3 USD | $114.85 1.39 USD | $1.58B 19.1M USD | 15.62 | $7.28 0.09 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,420 14.66 USD |
+0.36
|
$25.3B 19.09M USD | $311 0.23 USD | $19,360 14.61 USD | $19,570 14.77 USD | $25.3B 19.09M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DE | $3.62 3.96 USD |
+3.43
|
$17.47M 19.09M USD | $600 655.88 USD | $3.6 3.94 USD | $3.62 3.96 USD | $17.47M 19.09M USD | 30.16 | $0.12 0.13 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.84 1.4 USD |
-4.99
|
$1.58B 19.09M USD | $2.79K 33.8 USD | $115.84 1.4 USD | $121.93 1.48 USD | $1.58B 19.09M USD | 13.92 | $8.32 0.1 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
-3.85
|
$678.48M 19.09M USD | $106.6K 3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $60.81 0.74 USD |
-1.98
|
$1.58B 19.09M USD | $1.14K 13.83 USD | $60.81 0.74 USD | $61 0.74 USD | $1.58B 19.09M USD | 0 | -$7.54 -0.09 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $858.9K 54.89 USD | $20 0.0012 USD | $21 0.0013 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
+0.56
|
$298.33B 19.06M USD | $340.6K 21.76 USD | $350 0.02 USD | $364 0.02 USD | $298.33B 19.06M USD | 0 | -$1.42 -0.00009 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.24
|
$2.82B 19.05M USD | $2.7K 18.23 USD | $415 2.8 USD | $417 2.81 USD | $2.82B 19.05M USD | 15.88 | $26.12 0.18 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.75 0.44 USD |
-4.51
|
$599.46M 19.05M USD | $53K 1.68K USD | $13.6 0.43 USD | $14.3 0.45 USD | $599.46M 19.05M USD | 0 | -$0.44 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.26 0.29 USD |
-0.54
|
$599.32M 19.04M USD | $46.78K 1.49K USD | $8.81 0.28 USD | $9.31 0.3 USD | $599.32M 19.04M USD | 0 | -$2.68 -0.08 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.51 1.4 USD |
-5
|
$1.57B 19.04M USD | $16.56K 200.29 USD | $115.51 1.4 USD | $124 1.5 USD | $1.57B 19.04M USD | 13.88 | $8.32 0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.42M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.42M 19.04M USD | 0 | $0 0 USD | |
| SeaTwirl AB (publ) STW.ST | $33.4 3.26 USD |
-9.24
|
$195.04M 19.04M USD | $52.28K 5.1K USD | $31 3.03 USD | $40.6 3.96 USD | $195.04M 19.04M USD | 0 | -$3.01 -0.2 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$25.22B 19.04M USD | $381 0.29 USD | $4,570 3.45 USD | $4,630 3.49 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-3.57
|
$17.41M 19.03M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.02 USD | $17.41M 19.03M USD | 0 | $0 0 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.03M — | $20K — | $0.02 — | $0.02 — | $19.03M — | 0 | -$0.01 — | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Ravensource Fund RAV-UN.TO | $15.32 11.37 USD |
0
|
$25.63M 19.02M USD | $755 560.26 USD | $15.32 11.37 USD | $16.5 12.24 USD | $25.63M 19.02M USD | 0 | -$1.74 -1.2 USD | |
| Nano Chem Tech Inc. 091970.KQ | $697 0.53 USD |
-0.85
|
$25.19B 19.01M USD | $99.75K 75.3 USD | $684 0.52 USD | $702 0.53 USD | $25.19B 19.01M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.78 6.32 USD |
+1.4
|
$17.38M 19M USD | $350 382.6 USD | $5.42 5.92 USD | $5.78 6.32 USD | $17.38M 19M USD | 0 | -$0.56 -0.6 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22.5 2.2 USD |
+2.27
|
$194.65M 19M USD | $7.16K 698.9 USD | $22.4 2.19 USD | $23.3 2.27 USD | $194.65M 19M USD | 0 | -$0.66 -0.06 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $969 6.54 USD |
-1.22
|
$2.81B 18.99M USD | $6.3K 42.53 USD | $959 6.47 USD | $985 6.65 USD | $2.81B 18.99M USD | 14.09 | $68.77 0.46 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $57.2K 1.61K USD | $0.89 0.03 USD | $0.92 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| Showcase Inc. 3909.T | $328 2.21 USD |
+2.18
|
$2.81B 18.98M USD | $5.2K 35.1 USD | $322 2.17 USD | $328 2.21 USD | $2.81B 18.98M USD | 0 | -$104.87 -0.7 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $400 437.25 USD | $4.76 5.2 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,699 20.56 USD |
+0.42
|
$1.57B 18.95M USD | $9 0.11 USD | $1,699 20.56 USD | $1,743.4 21.09 USD | $1.57B 18.95M USD | 58.04 | $29.27 0.35 USD | |
| Tsuruya Co., Ltd. 5386.T | $373 2.52 USD |
+0.54
|
$2.81B 18.94M USD | $4.8K 32.4 USD | $370 2.5 USD | $373 2.52 USD | $2.81B 18.94M USD | 10.56 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $582 3.93 USD |
0
|
$2.8B 18.93M USD | $7.1K 47.93 USD | $582 3.93 USD | $590 3.98 USD | $2.8B 18.93M USD | 5.61 | $103.65 0.7 USD | |
| 11880 Solutions AG TGT.DE | $0.66 0.72 USD |
+1.54
|
$17.31M 18.93M USD | $60 65.59 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.31M 18.93M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA ALHF.PA | $6.1 6.67 USD |
+1.67
|
$17.31M 18.92M USD | $5.38K 5.88K USD | $6.02 6.58 USD | $6.18 6.76 USD | $17.31M 18.92M USD | 0 | -$0.56 -0.6 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,511 10.2 USD |
+0.07
|
$2.8B 18.92M USD | $300 2.03 USD | $1,501 10.13 USD | $1,511 10.2 USD | $2.8B 18.92M USD | 9.85 | $153.27 1.03 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Mauria Udyog Limited MUL.BO | $11.74 0.14 USD |
-2
|
$1.56B 18.92M USD | $88.03K 1.07K USD | $11.5 0.14 USD | $12.4 0.15 USD | $1.56B 18.92M USD | 9.03 | $1.3 0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Unisync Corp. UNI.TO | $1.34 0.99 USD |
+2.29
|
$25.48M 18.9M USD | $1K 742.06 USD | $1.34 0.99 USD | $1.34 0.99 USD | $25.48M 18.9M USD | 0 | -$0.27 -0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,297 0.98 USD |
+1.33
|
$25.03B 18.9M USD | $26.37K 19.91 USD | $1,280 0.97 USD | $1,299 0.98 USD | $25.03B 18.9M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+0.81
|
$17.28M 18.89M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.28M 18.89M USD | 0 | -$0.03 -0.03 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $114.98 1.39 USD |
+0.06
|
$1.56B 18.89M USD | $4.65K 56.22 USD | $112.11 1.36 USD | $115.66 1.4 USD | $1.56B 18.89M USD | 21.33 | $5.39 0.07 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $188 205.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
-0.82
|
$25.01B 18.88M USD | $36.12K 27.26 USD | $1,200 0.91 USD | $1,220 0.92 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.27M 18.88M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.27M 18.88M USD | 1.43 | $0.04 0.04 USD | |
| Suraj Industries Ltd SURJIND.BO | $84.17 1.02 USD |
+2.94
|
$1.56B 18.86M USD | $2.94K 35.61 USD | $81.5 0.99 USD | $84.9 1.03 USD | $1.56B 18.86M USD | 23.12 | $3.64 0.04 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $370 0.02 USD |
0
|
$295.19B 18.86M USD | $6.2K 0.4 USD | $370 0.02 USD | $380 0.02 USD | $295.19B 18.86M USD | 0 | -$39.21 -0.002 USD | |
| ORIENTAL EXPL 0430.HK | $0.38 0.05 USD |
-3.8
|
$147.51M 18.86M USD | $220K 28.13K USD | $0.38 0.05 USD | $0.4 0.05 USD | $147.51M 18.86M USD | 0 | -$0.1 -0.01 USD | |
| The Howa Bank, Ltd. 8559.F | $474 3.2 USD |
+0.42
|
$2.79B 18.86M USD | $600 4.05 USD | $474 3.2 USD | $474 3.2 USD | $2.79B 18.86M USD | 16.85 | $28.13 0.19 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $170.05 2.06 USD |
+4.94
|
$1.56B 18.86M USD | $154 1.86 USD | $170 2.06 USD | $170.1 2.06 USD | $1.56B 18.86M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,765 11.91 USD |
+0.46
|
$2.79B 18.86M USD | $1.4K 9.45 USD | $1,749 11.81 USD | $1,765 11.91 USD | $2.79B 18.86M USD | 10.16 | $173.59 1.17 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,197 0.9 USD |
+0.5
|
$24.97B 18.84M USD | $32.95K 24.87 USD | $1,172 0.88 USD | $1,200 0.91 USD | $24.97B 18.84M USD | 0 | $0 0 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $42 4.1 USD |
+1.45
|
$193.06M 18.84M USD | $3.05K 297.23 USD | $41.3 4.03 USD | $42.7 4.17 USD | $193.06M 18.84M USD | 12.20 | $3.44 0.34 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| CS Corporation 065770.KQ | $1,285 0.97 USD |
+1.18
|
$24.94B 18.83M USD | $96.2K 72.61 USD | $1,252 0.95 USD | $1,323 1 USD | $24.94B 18.83M USD | 0 | $0 0 USD | |
| Maximus International Limited MAXIMUS.BO | $11.44 0.14 USD |
+1.06
|
$1.56B 18.83M USD | $84.09K 1.02K USD | $11.15 0.13 USD | $11.55 0.14 USD | $1.56B 18.83M USD | 20.80 | $0.55 0.006 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.34 0.15 USD |
-0.24
|
$1.56B 18.82M USD | $33.38K 403.78 USD | $12.18 0.15 USD | $12.6 0.15 USD | $1.56B 18.82M USD | 12.59 | $0.98 0.01 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Vimab Group AB (publ) NM4.F | $0.7099 0.77 USD |
-0.84
|
$17.22M 18.82M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.22M 18.82M USD | 0 | -$0.33 -0.3 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,130 90.77 USD |
+0.65
|
$6.45B 18.81M USD | $2.27K 6.63 USD | $30,730 89.61 USD | $31,380 91.5 USD | $6.45B 18.81M USD | 11.62 | $26.79 0.08 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+3.53
|
$17.2M 18.81M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.2M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| YKT Corporation 2693.T | $240 1.62 USD |
+0.42
|
$2.79B 18.81M USD | $23.8K 160.66 USD | $240 1.62 USD | $244 1.65 USD | $2.79B 18.81M USD | 0 | -$0.12 -0.0008 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $124 0.0079 USD |
+0.81
|
$294.31B 18.81M USD | $2.22M 142 USD | $120 0.0076 USD | $128 0.0081 USD | $294.31B 18.81M USD | 0 | $0 -0.0000001 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| Unbanked,Inc. 8746.T | $278 1.88 USD |
-0.36
|
$2.78B 18.8M USD | $35.5K 239.63 USD | $278 1.88 USD | $283 1.91 USD | $2.78B 18.8M USD | 6.13 | $45.28 0.31 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.84 0.14 USD |
-0.41
|
$667.92M 18.79M USD | $1.5K 42.21 USD | $4.7 0.13 USD | $4.86 0.14 USD | $667.92M 18.79M USD | 29.33 | $0.17 0.004 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.86 0.42 USD |
+0.35
|
$1.55B 18.79M USD | $22.18K 268.3 USD | $34.61 0.42 USD | $35.1 0.42 USD | $1.55B 18.79M USD | 18.25 | $1.91 0.02 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $135.65 1.64 USD |
-0.51
|
$1.55B 18.78M USD | $546 6.61 USD | $133.15 1.61 USD | $137 1.66 USD | $1.55B 18.78M USD | 43.61 | $3.11 0.04 USD | |
| Mullion Co., Ltd. 3494.T | $355 2.4 USD |
-3.01
|
$2.78B 18.78M USD | $5K 33.75 USD | $355 2.4 USD | $367 2.48 USD | $2.78B 18.78M USD | 9.75 | $36.38 0.25 USD | |
| Graphex GRFXF | $0.02 — |
0
|
$18.78M — | $100 — | $0.02 — | $0.02 — | $18.78M — | 0 | -$0.09 — | |
| S&W Corporation 103230.KQ | $3,455 2.61 USD |
+0.73
|
$24.88B 18.78M USD | $37.85K 28.57 USD | $3,395 2.56 USD | $3,455 2.61 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.25 0.33 USD |
+2.5
|
$590.86M 18.77M USD | $2 0.06 USD | $10.2 0.32 USD | $10.25 0.33 USD | $590.86M 18.77M USD | 0 | -$0.72 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.96 0.19 USD |
-3.45
|
$192.31M 18.77M USD | $21.3K 2.08K USD | $1.96 0.19 USD | $2.05 0.2 USD | $192.31M 18.77M USD | 0 | -$0.2 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
0
|
$17.17M 18.77M USD | $25.7K 28.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||