Ergebnisseite 611 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scandinavian Enviro Systems AB (publ) Scandinavian Enviro Systems AB (publ) 1HR.F DE €0.00 0.00011 USD
0
€111.80K 129.05K USD €4.57K 5.28K USD €0.00 0.00011 USD €0.00 0.00011 USD €111.80K 129.05K USD 0 -€0.04 -0.04 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 21,280.00 62.05 USD
0
ILA 44.06M 128.47K USD ILA 172.00 0.5 USD ILA 21,240.00 61.94 USD ILA 21,290.00 62.08 USD ILA 44.06M 128.47K USD 3.05 ILA 69.64 0.2 USD
ca Many Bright Ideas Technologies Inc. MBI-H.V CA CA$0.01 0.0074 USD
0
CA$172.58K 128.06K USD CA$45.12K 33.48K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$172.58K 128.06K USD 0 CA$0.00 0 USD
us Targeted Microwave TGTMF US $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
se Quia Pharma AB (publ) QUIA.ST SE SEK 0.00 0.000048 USD
0
SEK 1.31M 127.89K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.31M 127.89K USD 0 SEK 0.00 0 USD
Exela Exela XELA US $0.00 —
0
$127.65K — $200.00 — $0.00 — $0.00 — $127.65K — 0 -$7.08 —
us Border Petroleum BOPFF US $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
Legible Legible LEBGF US $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat Masterbeat MSTO US $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 -$0.01 —
de Securize IT Solutions AG M14K.MU DE €0.10 0.12 USD
+8.11
€109.41K 126.3K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €109.41K 126.3K USD 0 -€0.03 -0.03 USD
us Global Links GLCO US $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 -$0.99 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.10 —
il Plasto-Cargal Group Ltd PLCR.TA IL ILA 626.00 1.83 USD
0
ILA 43.07M 125.59K USD ILA 336.00 0.98 USD ILA 626.00 1.83 USD ILA 626.00 1.83 USD ILA 43.07M 125.59K USD 0 -ILA 0.73 -0.002 USD
us CannaBusiness CBGI US $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
us Sutter Gold Mining SGMNF US $0.00 —
0
$124.83K — $0.00 — $0.00 — $0.00 — $124.83K — 0 $0.00 —
us Nanobac Pharmaceuticals NNBP US $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
us Oracle Healthcare OHAQ US $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.00030 $0.33 —
The Social Chain AG The Social Chain AG PU11.F DE €0.01 0.0063 USD
0
€107.04K 123.56K USD €240.00 277.04 USD €0.01 0.0063 USD €0.01 0.0063 USD €107.04K 123.56K USD 0 -€0.14 -0.1 USD
StageZero Life Sciences StageZero Life Sciences SZLSF US $0.00 —
0
$123.53K — $300.00 — $0.01 — $0.01 — $123.53K — 0 -$0.04 —
us Tingo TMNA US $0.00 —
0
$122.75K — $0.00 — $0.00 — $0.00 — $122.75K — 0 $0.00 —
us Forum Mobile FRMB US $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.09 —
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 28.81K 15.38 USD ZAC 318.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
us Contagious Gaming KSMRF US $0.00 —
0
$122.25K — $60.46K — $0.00 — $0.00 — $122.25K — 0 $0.00 —
za Delta Property Fund Limited DLT.JO ZA ZAC 32.00 0.02 USD
-5.88
ZAC 228.56M 122.04K USD ZAC 308.61K 164.78 USD ZAC 32.00 0.02 USD ZAC 33.00 0.02 USD ZAC 228.56M 122.04K USD 2.00 ZAC 0.16 0.00008 USD
us Worldwide WWDH US $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
Wesana Health Wesana Health WSNAF US $0.00 —
0
$121.55K — $15.92K — $0.01 — $0.02 — $121.55K — 0 $0.00 —
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
il Spring Ventures Ltd SPRG.TA IL ILA 494.70 1.44 USD
-0.1
ILA 41.65M 121.46K USD ILA 1.54K 4.48 USD ILA 480.00 1.4 USD ILA 529.90 1.55 USD ILA 41.65M 121.46K USD 0.79 ILA 6.25 0.02 USD
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$162.45K 120.55K USD 0 CA$0.00 0 USD
Lithium Energi Exploration Lithium Energi Exploration LXENF US $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
South Ocean Holdings Limited South Ocean Holdings Limited SOH.JO ZA ZAC 110.00 0.06 USD
0
ZAC 223.60M 119.39K USD ZAC 4.20K 2.24 USD ZAC 110.00 0.06 USD ZAC 110.00 0.06 USD ZAC 223.60M 119.39K USD 3.66 ZAC 0.30 0.0001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,503.00 4.38 USD
0
ILA 40.47M 118K USD ILA 10.00 0.03 USD ILA 1,503.00 4.38 USD ILA 1,503.00 4.38 USD ILA 40.47M 118K USD 0 -ILA 2.51 -0.007 USD
TAAT Global Alternatives TAAT Global Alternatives TOBAF US $0.01 —
0
$117.86K — $19.00 — $0.02 — $0.02 — $117.86K — 0 -$0.18 —
Boosh Plant-Based Brands Inc. Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Energroup ENHD US $0.02 —
0
$116.05K — $22.00K — $0.02 — $0.02 — $116.05K — 0.062 $0.29 —
us Aquarius Surgical AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us American Commerce AACS US $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Vita Mobile Systems Vita Mobile Systems VMSI US $0.00 —
0
$115.64K — $1.00M — $0.00 — $0.00 — $115.64K — 0 $0.00 —
us Avidus Management ASNHF US $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 115.00 0.34 USD
+0.97
ILA 39.62M 115.53K USD ILA 63.53K 185.25 USD ILA 113.80 0.33 USD ILA 118.80 0.35 USD ILA 39.62M 115.53K USD 0 -ILA 1.40 -0.004 USD
us Sage Gold SGGDF US $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
us DAC DAAT US $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
E-Play Digital Inc. E-Play Digital Inc. 2NY2.F DE €0.00 0.0011 USD
0
€98.97K 114.24K USD €1.00K 1.15K USD €0.00 0.0011 USD €0.00 0.0011 USD €98.97K 114.24K USD 0 €0.00 0 USD
us Alpha Technologies AHAG US $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
us Drug Free Solution DSOL US $0.00 —
0
$113.36K — $35.73K — $0.00 — $0.00 — $113.36K — 0 $0.00 —
Ayurcann Holdings Corp. Ayurcann Holdings Corp. 3ZQ0.F DE €0.00 0.00057 USD
0
€97.35K 112.38K USD €17.00K 19.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €97.35K 112.38K USD 0 -€0.02 -0.02 USD
kr Syswork Co Ltd 269620.KQ KR ₩1 0.00075 USD
0
₩148M 111.79K USD ₩0 0 USD ₩1 0.00075 USD ₩1 0.00075 USD ₩148M 111.79K USD 0 ₩0 0 USD
Hauppauge Digital Hauppauge Digital HAUP US $0.01 —
0
$111.35K — $339.00 — $0.01 — $0.01 — $111.35K — 0 -$0.12 —
il O.R.T. Technologies Ltd ORTC.TA IL ILA 853.00 2.49 USD
-2.19
ILA 38.12M 111.16K USD ILA 400.00 1.17 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 38.12M 111.16K USD 266.56 ILA 0.03 0.00009 USD
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 24.30 0.07 USD
0
ILA 38.11M 111.14K USD ILA 11.39K 33.21 USD ILA 24.20 0.07 USD ILA 24.40 0.07 USD ILA 38.11M 111.14K USD 0 -ILA 0.06 -0.0001 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
us Yooma Wellness LVVEF US $0.00 —
0
$110.95K — $0.00 — $0.00 — $0.00 — $110.95K — 0 $0.00 —
us Genex Pharmaceutical GENX US $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Clearmind Medicine Inc.       R Clearmind Medicine Inc. R CWY0.F DE €0.06 0.07 USD
0
€95.54K 110.28K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €95.54K 110.28K USD 0 €0.00 0 USD
Synairgen Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
Three Crowns Critical Metals Inc. Three Crowns Critical Metals Inc. AMO1.F DE €0.01 0.02 USD
0
€95.43K 110.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €95.43K 110.16K USD 0 €0.00 0 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
us Gunther Grant GNGR US $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
us Strategy Intl Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$108.85K — $285.00K — $0.00 — $0.00 — $108.85K — 0 $0.00 —
us Lighthouse Global LHGI US $0.00 —
0
$108.45K — $27.79K — $0.00 — $0.00 — $108.45K — 0 $0.00 —
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$108.21K — $650.00K — $0.00 — $0.00 — $108.21K — 0 $0.00 —
EQ Energy Drink EQ Energy Drink EQLB US $0.00 —
0
$107.94K — $2.00K — $0.00 — $0.00 — $107.94K — 0 -$0.00 —
us Vaxil Bio VXLLF US $0.03 —
0
$107.57K — $424.00 — $0.03 — $0.03 — $107.57K — 0.24 $0.11 —
us Appliqate APQT US $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
ca Canada Energy Partners Inc. CE-H.V CA CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$143.50K 106.49K USD 0 CA$0.00 0 USD
za Primeserv Group Limited PMV.JO ZA ZAC 271.00 0.14 USD
0
ZAC 199.31M 106.42K USD ZAC 15.00 0.01 USD ZAC 271.00 0.14 USD ZAC 271.00 0.14 USD ZAC 199.31M 106.42K USD 5.76 ZAC 0.47 0.0002 USD
Tamino Minerals Tamino Minerals TINO US $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.01 —
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
sg Annica Holdings Ltd 5AL.SI SG SGD 0.00 0.00074 USD
0
SGD 140.18K 105.06K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 140.18K 105.06K USD 0 SGD 0.00 0 USD
Winshear Metals Winshear Metals HELOF US $0.00 —
0
$103.88K — $13.50K — $0.11 — $0.11 — $103.88K — 0 -$0.04 —
MingZhu Logistics MingZhu Logistics YGMZ US $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
us Australian Oil & Gas AOGC US $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
TruLine Brands TruLine Brands CIVX US $0.14 —
0
$103.79K — $26.00 — $0.00 — $0.00 — $103.79K — 0 -$0.00 —
us Twinlab Consolidated TLCC US $0.00 —
0
$103.64K — $10.15K — $0.00 — $0.00 — $103.64K — 0 -$0.03 —
Vitality Products Vitality Products VPRIF US $0.00 —
0
$103.53K — $1.00K — $0.00 — $0.00 — $103.53K — 0 $0.00 —
se Qlosr Group AB (publ) QLOSR-B.ST SE SEK 0.02 0.0017 USD
0
SEK 1.06M 103.46K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.06M 103.46K USD 0 SEK 0.00 0 USD
Nilam Resources Nilam Resources NILA US $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.01 —
0
$102.75K — $330.00 — $0.00 — $0.00 — $102.75K — 0 $0.00 —
Altiplano Metals Inc. Altiplano Metals Inc. 9AJ1.F DE €0.00 0.00057 USD
0
€88.78K 102.48K USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.0034 USD €88.78K 102.48K USD 0 €0.00 0 USD
de Sporttotal AG WIG1.SG DE €0.00 0.0028 USD
0
€88.56K 102.23K USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €88.56K 102.23K USD 0 -€0.31 -0.3 USD
il Nur Ink Innovations Ltd NURI.TA IL ILA 627.60 1.83 USD
-2.24
ILA 34.98M 101.99K USD ILA 1.82K 5.32 USD ILA 627.60 1.83 USD ILA 627.60 1.83 USD ILA 34.98M 101.99K USD 0 ILA 0.00 0 USD
Day Tradexchange Day Tradexchange SYNJ US $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 -$2.00 —
The Social Chain AG The Social Chain AG PU11.DU DE €0.00 0.0046 USD
0
€88.23K 101.85K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €88.23K 101.85K USD 0 -€0.13 -0.1 USD
us Many Bright Ideas MBGNF US $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.00 —
0
$101.10K — $6.00K — $0.04 — $0.04 — $101.10K — 0 -$0.01 —
us China Power Equipment CPQQ US $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0.000043 $0.23 —
Ceylon Graphite Corp. Ceylon Graphite Corp. CCY.F DE €0.00 0.00057 USD
0
€87.00K 100.43K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €87.00K 100.43K USD 0 -€0.01 -0.01 USD
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.01 —
ca Drummond Ventures Corp DVX-P.V CA CA$0.12 0.09 USD
0
CA$135.00K 100.18K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$135.00K 100.18K USD 0 CA$0.00 0 USD
Shanrong Biotechnology Shanrong Biotechnology SRBT US $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 —
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $0.00 — $0.00 — $0.00 — $100.00K — 0 $0.00 —
AnTix AnTix IMTH US $0.00 —
0
$98.91K — $8.69K — $0.03 — $0.03 — $98.91K — 0 -$0.05 —
Pond Technologies Holdings Inc. Pond Technologies Holdings Inc. 4O0.F DE €0.00 0.0011 USD
0
€85.59K 98.8K USD €14.52K 16.76K USD €0.00 0.0011 USD €0.00 0.0011 USD €85.59K 98.8K USD 0 -€0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.79T
Marktkapitalisierung
$1,016.16Quint
24-Stunden-Volumen
BTC 59.30%   •   ETH 10.74%
Dominanz
Select currency