Ergebnisseite 611 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.11K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $818 0.62 USD |
+0.74
|
$20.77B 15.68M USD | $51.14K 38.6 USD | $805 0.61 USD | $822 0.62 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| Rishi Laser Limited RISHILASE.BO | $140.95 1.71 USD |
-0.63
|
$1.3B 15.68M USD | $6.69K 80.9 USD | $139.1 1.68 USD | $145 1.75 USD | $1.3B 15.68M USD | 15.69 | $8.98 0.11 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-2.68
|
$245.25B 15.67M USD | $7.85M 501.48 USD | $535 0.03 USD | $565 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
0
|
$2.32B 15.66M USD | $9.8K 66.15 USD | $372 2.51 USD | $375 2.53 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $303.4 3.67 USD |
+0.78
|
$1.29B 15.66M USD | $856 10.36 USD | $297 3.59 USD | $309.9 3.75 USD | $1.29B 15.66M USD | 11.23 | $27 0.33 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $136.1 1.65 USD |
-0.37
|
$1.29B 15.64M USD | $12.33K 149.22 USD | $135.5 1.64 USD | $138.13 1.67 USD | $1.29B 15.64M USD | 98.62 | $1.38 0.02 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $20K 14.99K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Eksons Corporation Berhad 9016.KL | $0.46 0.1 USD |
0
|
$73.47M 15.62M USD | $3.5K 744.21 USD | $0.46 0.1 USD | $0.46 0.1 USD | $73.47M 15.62M USD | 0 | -$0.04 -0.008 USD | |
| Predilife S.A. ALPRE.PA | $3.85 4.21 USD |
-3.51
|
$14.29M 15.62M USD | $384 419.76 USD | $3.85 4.21 USD | $3.99 4.36 USD | $14.29M 15.62M USD | 0 | -$1.25 -1.3 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.47 — |
0
|
$15.62M — | $200 — | $30 — | $30 — | $15.62M — | 9.26 | $3.18 — | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $129 0.0082 USD |
-1.53
|
$244.38B 15.62M USD | $711.3K 45.45 USD | $128 0.0081 USD | $131 0.0083 USD | $244.38B 15.62M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
0
|
$14.27M 15.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.27M 15.6M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Paragon PGNT | $8.9 — |
-1.1
|
$15.59M — | $1.2K — | $8.9 — | $8.9 — | $15.59M — | 0 | -$0.95 — | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,605 2.72 USD |
+2.41
|
$20.64B 15.58M USD | $7.31K 5.52 USD | $3,485 2.63 USD | $3,630 2.74 USD | $20.64B 15.58M USD | 0 | $0 0 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $94 1.14 USD |
+1.08
|
$1.29B 15.58M USD | $30 0.36 USD | $94 1.14 USD | $94 1.14 USD | $1.29B 15.58M USD | 79.66 | $1.18 0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
-2.94
|
$14.25M 15.58M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.25M 15.58M USD | 0 | -$0.88 -0.9 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
+8.2
|
$121.84M 15.58M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $121.84M 15.58M USD | 0 | -$0.02 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $63.9K 1.8K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $1.74M 48.98K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.32 0.98 USD |
+0.58
|
$1.29B 15.57M USD | $4.95K 59.89 USD | $79.9 0.97 USD | $83.25 1.01 USD | $1.29B 15.57M USD | 19.13 | $4.25 0.05 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,455 1.85 USD |
-3.16
|
$20.63B 15.57M USD | $29.68K 22.4 USD | $2,450 1.85 USD | $2,565 1.94 USD | $20.63B 15.57M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $91.55 1.11 USD |
-0.16
|
$1.29B 15.56M USD | $7.31K 88.39 USD | $91.3 1.1 USD | $93 1.13 USD | $1.29B 15.56M USD | 0.61 | $148.57 1.8 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.54 0.1 USD |
+0.95
|
$1.29B 15.56M USD | $136K 1.65K USD | $8.47 0.1 USD | $8.68 0.11 USD | $1.29B 15.56M USD | 10.67 | $0.8 0.009 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $921.2K 25.92K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.21 1.9 USD |
+1.37
|
$1.28B 15.54M USD | $1.82K 22.07 USD | $155.5 1.88 USD | $158.69 1.92 USD | $1.28B 15.54M USD | 0 | -$5.18 -0.06 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.65 0.15 USD |
-0.85
|
$488.84M 15.53M USD | $47.54K 1.51K USD | $4.54 0.14 USD | $4.98 0.16 USD | $488.84M 15.53M USD | 0 | -$4.49 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.73 0.98 USD |
+0.32
|
$1.28B 15.53M USD | $37.52K 453.91 USD | $79.01 0.96 USD | $83.19 1.01 USD | $1.28B 15.53M USD | 18.99 | $4.25 0.05 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.13 0.03 USD |
+0.89
|
$551.95M 15.53M USD | $1.6K 45.02 USD | $1.13 0.03 USD | $1.13 0.03 USD | $551.95M 15.53M USD | 8.69 | $0.13 0.003 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $2.51K — | $0.2999 — | $0.3599 — | $15.52M — | 0 | -$2.28 — | |
| ADBiotech Co., Ltd. 179530.KQ | $1,810 1.37 USD |
-2.64
|
$20.56B 15.52M USD | $28.2K 21.29 USD | $1,800 1.36 USD | $1,920 1.45 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1199 0.13 USD |
-24.37
|
$14.19M 15.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $14.19M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Sanco Trans Limited SANCTRN.BO | $712.35 8.62 USD |
0
|
$1.28B 15.51M USD | $66 0.8 USD | $712.35 8.62 USD | $749.8 9.07 USD | $1.28B 15.51M USD | 75.78 | $9.4 0.11 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $359 2.42 USD |
0
|
$2.3B 15.51M USD | $8.2K 55.35 USD | $357 2.41 USD | $360 2.43 USD | $2.3B 15.51M USD | 31.93 | $11.24 0.08 USD | |
| Inter-M Corporation 017250.KQ | $1,015 0.77 USD |
0
|
$20.55B 15.51M USD | $47.3K 35.7 USD | $1,010 0.76 USD | $1,049 0.79 USD | $20.55B 15.51M USD | 0 | $0 0 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $773 5.22 USD |
0
|
$2.3B 15.51M USD | $5.6K 37.8 USD | $773 5.22 USD | $784 5.29 USD | $2.3B 15.51M USD | 0 | -$23.42 -0.1 USD | |
| M.O.B.A. Network AB MOBA.ST | $7 0.68 USD |
+2.94
|
$158.78M 15.5M USD | $2.42K 236.22 USD | $7 0.68 USD | $7 0.68 USD | $158.78M 15.5M USD | 0 | -$0.2 -0.01 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
-5.62
|
$2.3B 15.5M USD | $55.2K 372.62 USD | $380 2.57 USD | $408 2.75 USD | $2.3B 15.5M USD | 0 | -$89.68 -0.6 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-49.23
|
$14.15M 15.47M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.47M USD | 0 | -$0.08 -0.08 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $132 1.6 USD |
+4.6
|
$1.28B 15.47M USD | $2.35K 28.44 USD | $128.9 1.56 USD | $132.5 1.6 USD | $1.28B 15.47M USD | 5.18 | $25.47 0.31 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $44 8.92 USD |
0
|
$76.31M 15.47M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $76.31M 15.47M USD | 13.33 | $3.3 0.67 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $304 3.68 USD |
+2.05
|
$1.28B 15.46M USD | $2.8K 33.92 USD | $300 3.63 USD | $304.95 3.69 USD | $1.28B 15.46M USD | 102.01 | $2.98 0.04 USD | |
| Sakae Electronics Corporation 7567.T | $451 3.04 USD |
+0.22
|
$2.29B 15.46M USD | $1.9K 12.83 USD | $448 3.02 USD | $454 3.06 USD | $2.29B 15.46M USD | 25.18 | $17.91 0.12 USD | |
| Papago Inc. 3632.TWO | $11.9 0.38 USD |
-0.42
|
$486.58M 15.46M USD | $4.2K 133.39 USD | $11.9 0.38 USD | $12 0.38 USD | $486.58M 15.46M USD | 0 | -$0.39 -0.01 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Solueta Co., Ltd. 154040.KQ | $1,140 0.86 USD |
-0.78
|
$20.46B 15.45M USD | $33.98K 25.65 USD | $1,125 0.85 USD | $1,162 0.88 USD | $20.46B 15.45M USD | 0 | $0 0 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Bionano Genomics, Inc. BNGO.MX | $77.5 4.59 USD |
+8.41
|
$260.71M 15.44M USD | $0 0 USD | $77.5 4.59 USD | $77.5 4.59 USD | $260.71M 15.44M USD | 0 | -$1,030.4 -61.01 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $252.65 3.06 USD |
-0.69
|
$1.28B 15.44M USD | $1.61K 19.48 USD | $251.1 3.04 USD | $262.95 3.18 USD | $1.28B 15.44M USD | 14.80 | $17.07 0.21 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
+1
|
$60.73M 15.44M USD | $624 158.61 USD | $9.9 2.52 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Lactose (India) Limited LACTOSE.BO | $101.3 1.23 USD |
+0.85
|
$1.28B 15.43M USD | $3.92K 47.41 USD | $99.55 1.2 USD | $104.9 1.27 USD | $1.28B 15.43M USD | 18.45 | $5.49 0.07 USD | |
| K I C Metaliks Limited KAJARIR.BO | $35.92 0.43 USD |
+3.64
|
$1.28B 15.43M USD | $3.74K 45.19 USD | $35 0.42 USD | $36.3 0.44 USD | $1.28B 15.43M USD | 0 | -$0.86 -0.01 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,832 1.38 USD |
+0.38
|
$20.42B 15.41M USD | $1.38K 1.04 USD | $1,827 1.38 USD | $1,846 1.39 USD | $20.42B 15.41M USD | 0 | $0 0 USD | |
| Naigai Co.,Ltd. 8013.T | $284 1.92 USD |
+3.27
|
$2.28B 15.4M USD | $117.2K 791.13 USD | $269 1.82 USD | $284 1.92 USD | $2.28B 15.4M USD | 23.05 | $12.32 0.08 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $72.04 14.6 USD |
-0.01
|
$75.97M 15.4M USD | $303 61.41 USD | $71.71 14.53 USD | $72.78 14.75 USD | $75.97M 15.4M USD | 10.75 | $6.7 1.36 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$14.09M 15.4M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.09M 15.4M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+10.34
|
$14.08M 15.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $159 1.92 USD |
+0.32
|
$1.27B 15.39M USD | $503 6.09 USD | $158.5 1.92 USD | $159 1.92 USD | $1.27B 15.39M USD | 44.41 | $3.58 0.04 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $146 0.99 USD |
0
|
$2.28B 15.39M USD | $8.4K 56.7 USD | $145 0.98 USD | $148 1 USD | $2.28B 15.39M USD | 0 | -$45.97 -0.3 USD | |
| Titan Kogyo, Ltd. 4098.T | $768 5.18 USD |
+0.39
|
$2.28B 15.38M USD | $3.8K 25.65 USD | $763 5.15 USD | $770 5.2 USD | $2.28B 15.38M USD | 0 | -$436 -2.9 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $378.45 4.58 USD |
+3.68
|
$1.27B 15.37M USD | $500 6.05 USD | $378.45 4.58 USD | $378.45 4.58 USD | $1.27B 15.37M USD | 15.82 | $23.91 0.29 USD | |
| TPC Co., Ltd. 130740.KQ | $1,806 1.36 USD |
-0.5
|
$20.37B 15.37M USD | $25.21K 19.03 USD | $1,795 1.35 USD | $1,867 1.41 USD | $20.37B 15.37M USD | 0 | $0 0 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+0.2
|
$2.28B 15.37M USD | $4.3K 29.03 USD | $510 3.44 USD | $511 3.45 USD | $2.28B 15.37M USD | 51.93 | $9.82 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.26 3.56 USD |
-8.43
|
$14.05M 15.36M USD | $249 272.19 USD | $3.26 3.56 USD | $3.26 3.56 USD | $14.05M 15.36M USD | 14.81 | $0.22 0.24 USD | |
| Kesla Oyj KSLA.SG | $3.74 4.09 USD |
+1.63
|
$14.05M 15.35M USD | $0 0 USD | $3.72 4.07 USD | $3.76 4.11 USD | $14.05M 15.35M USD | 0 | -$0.15 -0.1 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.05 0.26 USD |
0
|
$483M 15.35M USD | $2K 63.55 USD | $8.05 0.26 USD | $8.05 0.26 USD | $483M 15.35M USD | 201.25 | $0.04 0.001 USD | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,762 16.8 USD |
+1.71
|
$5.26B 15.33M USD | $106.21K 309.7 USD | $5,626 16.41 USD | $5,772 16.83 USD | $5.26B 15.33M USD | 49.67 | $1.16 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15.13 0.18 USD |
+4.56
|
$1.27B 15.33M USD | $2.1M 25.45K USD | $14.27 0.17 USD | $15.49 0.19 USD | $1.27B 15.33M USD | 12.10 | $1.25 0.02 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.98 0.17 USD |
-0.14
|
$1.27B 15.33M USD | $37.43K 452.85 USD | $13.91 0.17 USD | $14.15 0.17 USD | $1.27B 15.33M USD | 15.36 | $0.91 0.01 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $288 0.02 USD |
-6.49
|
$239.86B 15.33M USD | $3.29M 209.98 USD | $278 0.02 USD | $316 0.02 USD | $239.86B 15.33M USD | 27.74 | $10.38 0.0006 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102.9 1.24 USD |
-0.45
|
$1.27B 15.32M USD | $4.44K 53.74 USD | $101 1.22 USD | $103.48 1.25 USD | $1.27B 15.32M USD | 9.47 | $10.86 0.13 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,085 1.57 USD |
-0.24
|
$20.29B 15.31M USD | $6.14K 4.64 USD | $2,085 1.57 USD | $2,095 1.58 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-4.2
|
$14.01M 15.31M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $14.01M 15.31M USD | 0 | -$0.01 -0.01 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.76 8.26 USD |
+0.05
|
$75.48M 15.3M USD | $18 3.65 USD | $40.57 8.22 USD | $40.79 8.27 USD | $75.48M 15.3M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
+9.47
|
$13.98M 15.28M USD | $34.56K 37.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+0.56
|
$13.97M 15.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.97M 15.28M USD | 4.47 | $0.01 0.008 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $20 21.86 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.54 0.58 USD |
+1.9
|
$13.97M 15.28M USD | $50 54.66 USD | $0.53 0.58 USD | $0.54 0.59 USD | $13.97M 15.28M USD | 0 | -$0.1 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $11.3 1.1 USD |
+4.63
|
$156.47M 15.27M USD | $25.53K 2.49K USD | $10.5 1.02 USD | $11.4 1.11 USD | $156.47M 15.27M USD | 25.11 | $0.45 0.04 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
+1.04
|
$13.95M 15.25M USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $13.95M 15.25M USD | 0 | -$0.02 -0.02 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
+1.67
|
$119.09M 15.23M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $119.09M 15.23M USD | 0 | -$0.1 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.22 0.91 USD |
+10.91
|
$20.52M 15.22M USD | $200 148.41 USD | $1.22 0.91 USD | $1.22 0.91 USD | $20.52M 15.22M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||