Pagina di risultati 611 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,026 13.68 USD |
0
|
$3.01B 20.31M USD | $100 0.68 USD | $2,026 13.68 USD | $2,026 13.68 USD | $3.01B 20.31M USD | 0 | -$78.81 -0.5 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,010 6.82 USD |
-0.79
|
$3.01B 20.31M USD | $22K 148.51 USD | $1,000 6.75 USD | $1,034 6.98 USD | $3.01B 20.31M USD | 40.99 | $24.64 0.17 USD | |
| Meiji Machine Co., Ltd. 6334.T | $283 1.91 USD |
+0.35
|
$3.01B 20.3M USD | $5.8K 39.15 USD | $280 1.89 USD | $284 1.92 USD | $3.01B 20.3M USD | 24.41 | $11.59 0.08 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,399 9.44 USD |
+1.16
|
$3.01B 20.29M USD | $1.8K 12.15 USD | $1,385 9.35 USD | $1,399 9.44 USD | $3.01B 20.29M USD | 9.29 | $150.47 1.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Jorudan Co.,Ltd. 3710.T | $589 3.98 USD |
0
|
$3B 20.28M USD | $2.2K 14.85 USD | $589 3.98 USD | $595 4.02 USD | $3B 20.28M USD | 0 | -$23.26 -0.1 USD | |
| Sanyu Co., Ltd. 5697.T | $497 3.35 USD |
-0.2
|
$3B 20.28M USD | $15.1K 101.93 USD | $494 3.33 USD | $502 3.39 USD | $3B 20.28M USD | 9.79 | $50.75 0.34 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
+0.78
|
$3B 20.27M USD | $2.8K 18.9 USD | $637 4.3 USD | $645 4.35 USD | $3B 20.27M USD | 5.48 | $117.63 0.79 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.92 0.2 USD |
+1.26
|
$1.67B 20.26M USD | $3.71K 44.91 USD | $16.55 0.2 USD | $17.2 0.21 USD | $1.67B 20.26M USD | 30.76 | $0.55 0.006 USD | |
| BOA Concept SAS ALBOA.PA | $18.6 20.33 USD |
+0.54
|
$18.53M 20.26M USD | $814 889.81 USD | $18.5 20.22 USD | $18.6 20.33 USD | $18.53M 20.26M USD | 88.57 | $0.21 0.23 USD | |
| Crossfor Co.,Ltd. 7810.T | $176 1.19 USD |
-1.68
|
$3B 20.25M USD | $36.9K 249.09 USD | $176 1.19 USD | $178 1.2 USD | $3B 20.25M USD | 36.82 | $4.78 0.03 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $170 1.15 USD |
+0.59
|
$3B 20.25M USD | $12.1K 81.68 USD | $169 1.14 USD | $171 1.15 USD | $3B 20.25M USD | 0 | -$64.42 -0.4 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.5 0.68 USD |
-0.69
|
$637.3M 20.25M USD | $18.94K 601.7 USD | $21.4 0.68 USD | $21.9 0.7 USD | $637.3M 20.25M USD | 0 | -$0.2 -0.006 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $490 535.64 USD |
0
|
$18.52M 20.25M USD | $6 6.56 USD | $490 535.64 USD | $490 535.64 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| North Peak Resources BTLLF | $0.64 — |
0
|
$20.24M — | $50 — | $0.6199 — | $0.6199 — | $20.24M — | 0 | -$0.11 — | |
| Alpha Microelectronics Corporation 8024.TWO | $14.1 0.45 USD |
+0.36
|
$636.76M 20.23M USD | $19K 603.76 USD | $14 0.44 USD | $14.2 0.45 USD | $636.76M 20.23M USD | 0 | -$1.36 -0.04 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,260 22.01 USD |
-0.15
|
$3B 20.23M USD | $1.7K 11.48 USD | $3,255 21.97 USD | $3,275 22.11 USD | $3B 20.23M USD | 7.55 | $431.63 2.91 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.15 0.67 USD |
0
|
$636.3M 20.22M USD | $7K 222.43 USD | $20.9 0.66 USD | $21.15 0.67 USD | $636.3M 20.22M USD | 705.00 | $0.03 0.0009 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $50.3 0.61 USD |
-1.22
|
$1.67B 20.21M USD | $17.69K 214.01 USD | $50.2 0.61 USD | $52.98 0.64 USD | $1.67B 20.21M USD | 13.85 | $3.63 0.04 USD | |
| Aarvi Encon Limited AARVI.NS | $113 1.37 USD |
-0.26
|
$1.67B 20.21M USD | $4.55K 55.1 USD | $112.2 1.36 USD | $115.4 1.4 USD | $1.67B 20.21M USD | 16.52 | $6.84 0.08 USD | |
| HRC World Plc HRC.CO | $0.9899 0.15 USD |
0
|
$137.81M 20.21M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $137.81M 20.21M USD | 0 | -$0.01 -0.001 USD | |
| Kostad AG KES.VI | $0.75 0.81 USD |
0
|
$18.48M 20.2M USD | $55 60.12 USD | $0.75 0.81 USD | $0.75 0.81 USD | $18.48M 20.2M USD | 37.25 | $0.02 0.02 USD | |
| STO Co., Ltd. 098660.KQ | $2,205 1.66 USD |
+2.8
|
$26.76B 20.2M USD | $7.77K 5.86 USD | $2,165 1.63 USD | $2,225 1.68 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $50.39 0.61 USD |
-1.27
|
$1.67B 20.2M USD | $3.91K 47.28 USD | $50.02 0.61 USD | $51 0.62 USD | $1.67B 20.2M USD | 13.88 | $3.63 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.44 5.95 USD |
0
|
$18.48M 20.2M USD | $1 1.09 USD | $5.44 5.95 USD | $5.44 5.95 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.82 0.31 USD |
0
|
$635.56M 20.2M USD | $2.01K 63.71 USD | $9.44 0.3 USD | $9.82 0.31 USD | $635.56M 20.2M USD | 0 | -$2.68 -0.08 USD | |
| Geratherm Medical AG GME.F | $3.26 3.56 USD |
+2.19
|
$18.47M 20.19M USD | $170 185.83 USD | $3.26 3.56 USD | $3.26 3.56 USD | $18.47M 20.19M USD | 0 | -$0.18 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.81 0.88 USD |
+2.55
|
$18.47M 20.19M USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.47M 20.19M USD | 16.10 | $0.05 0.05 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Moatech Co., Ltd. 033200.KQ | $2,905 2.19 USD |
+1.93
|
$26.74B 20.18M USD | $4.79K 3.61 USD | $2,815 2.12 USD | $2,905 2.19 USD | $26.74B 20.18M USD | 0 | $0 0 USD | |
| Aigan Co.,Ltd. 9854.T | $154 1.04 USD |
+0.65
|
$2.99B 20.17M USD | $34.2K 230.86 USD | $152 1.03 USD | $154 1.04 USD | $2.99B 20.17M USD | 0 | -$11.69 -0.07 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $274.3 3.32 USD |
+1.99
|
$1.67B 20.17M USD | $3.56K 43.11 USD | $274.3 3.32 USD | $274.3 3.32 USD | $1.67B 20.17M USD | 18.37 | $14.93 0.18 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.27 1.43 USD |
-2.35
|
$1.67B 20.16M USD | $5.74K 69.38 USD | $117.61 1.42 USD | $124.25 1.5 USD | $1.67B 20.16M USD | 0.50 | $232.9 2.82 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+7.76
|
$18.44M 20.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.44M 20.16M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
+8.47
|
$18.43M 20.15M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.43M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $173.65 2.1 USD |
+3.24
|
$1.67B 20.15M USD | $65 0.79 USD | $168.2 2.03 USD | $174.5 2.11 USD | $1.67B 20.15M USD | 25.49 | $6.81 0.08 USD | |
| Sansei Co.,Ltd. 6307.T | $384 2.59 USD |
0
|
$2.98B 20.15M USD | $16.2K 109.35 USD | $378 2.55 USD | $392 2.65 USD | $2.98B 20.15M USD | 14.40 | $26.65 0.18 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $838 0.63 USD |
+0.72
|
$26.68B 20.14M USD | $11.02K 8.32 USD | $832 0.63 USD | $850 0.64 USD | $26.68B 20.14M USD | 0 | $0 0 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.91 0.25 USD |
-0.13
|
$633.76M 20.14M USD | $36.22K 1.15K USD | $7.71 0.24 USD | $7.92 0.25 USD | $633.76M 20.14M USD | 0 | -$0.29 -0.009 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.79 0.28 USD |
-0.96
|
$1.66B 20.13M USD | $326 3.94 USD | $22.65 0.27 USD | $23.82 0.29 USD | $1.66B 20.13M USD | 20.16 | $1.13 0.01 USD | |
| Care Service Co.,Ltd. 2425.T | $786 5.31 USD |
-1.01
|
$2.98B 20.13M USD | $700 4.73 USD | $786 5.31 USD | $793 5.35 USD | $2.98B 20.13M USD | 6.98 | $112.59 0.76 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,300 1.74 USD |
-0.65
|
$26.66B 20.12M USD | $46.15K 34.83 USD | $2,205 1.66 USD | $2,330 1.76 USD | $26.66B 20.12M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.41M 20.12M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.41M 20.12M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,861 1.4 USD |
+8.89
|
$26.66B 20.12M USD | $291.45K 220 USD | $1,690 1.28 USD | $1,893 1.43 USD | $26.66B 20.12M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $866 5.85 USD |
+0.81
|
$2.98B 20.12M USD | $3.6K 24.3 USD | $864 5.83 USD | $873 5.89 USD | $2.98B 20.12M USD | 5.95 | $145.43 0.98 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-0.76
|
$18.4M 20.12M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.4M 20.12M USD | 0 | -$0.2 -0.2 USD | |
| Sarthak Metals Limited SMLT.BO | $121.45 1.47 USD |
+2.66
|
$1.66B 20.12M USD | $937 11.34 USD | $120 1.45 USD | $125 1.51 USD | $1.66B 20.12M USD | 32.04 | $3.79 0.05 USD | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $50 — | $1,640 — | $1,642 — | $20.11M — | 0 | -$14.69 — | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,850 2.15 USD |
0
|
$26.64B 20.11M USD | $156.35K 118.02 USD | $2,785 2.1 USD | $2,940 2.22 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| Aterian, Inc. ATER.MX | $38.8 2.3 USD |
0
|
$339.53M 20.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.53M 20.1M USD | 0 | -$32.75 -1.9 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Hiraga Co.,Ltd. 7863.T | $1,035 6.99 USD |
-0.1
|
$2.98B 20.1M USD | $800 5.4 USD | $1,022 6.9 USD | $1,035 6.99 USD | $2.98B 20.1M USD | 4.87 | $212.38 1.43 USD | |
| Dilli Illustrate Inc. 131180.KQ | $958 0.72 USD |
-1.03
|
$26.62B 20.09M USD | $58.94K 44.49 USD | $950 0.72 USD | $968 0.73 USD | $26.62B 20.09M USD | 0 | $0 0 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.8 0.82 USD |
0
|
$632.1M 20.09M USD | $100 3.18 USD | $25.8 0.82 USD | $25.8 0.82 USD | $632.1M 20.09M USD | 14.41 | $1.79 0.06 USD | |
| Globus Maritime Limited 0G93.F | $0.89 0.97 USD |
-1.67
|
$18.37M 20.09M USD | $90 98.38 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.37M 20.09M USD | 44.25 | $0.02 0.02 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.14 USD |
-4.17
|
$18.37M 20.08M USD | $6.6K 7.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.37M 20.08M USD | 3.16 | $0.04 0.04 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $143 28.98 USD |
+0.07
|
$99.01M 20.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.01M 20.07M USD | 0 | $0 0 USD | |
| Autris AUTR | $0.16 — |
+407.94
|
$20.07M — | $10K — | $0.16 — | $0.16 — | $20.07M — | 0 | -$0.17 — | |
| Sarthak Metals Limited SMLT.NS | $121.13 1.47 USD |
+2.29
|
$1.66B 20.06M USD | $5.66K 68.52 USD | $119.65 1.45 USD | $122.88 1.49 USD | $1.66B 20.06M USD | 32.04 | $3.78 0.05 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Geratherm Medical AG GME.DE | $3.39 3.71 USD |
+1.5
|
$18.35M 20.06M USD | $10 10.93 USD | $3.39 3.71 USD | $3.39 3.71 USD | $18.35M 20.06M USD | 0 | -$0.18 -0.1 USD | |
| Xcure Corp. 070300.KQ | $2,675 2.02 USD |
+0.38
|
$26.56B 20.05M USD | $224.55K 169.5 USD | $2,580 1.95 USD | $2,740 2.07 USD | $26.56B 20.05M USD | 0 | $0 0 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.94 0.25 USD |
0
|
$1.66B 20.05M USD | $3.55K 42.92 USD | $20.72 0.25 USD | $21.21 0.26 USD | $1.66B 20.05M USD | 209.40 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.94 0.25 USD |
-0.24
|
$1.66B 20.05M USD | $18.04K 218.25 USD | $20.85 0.25 USD | $21.21 0.26 USD | $1.66B 20.05M USD | 209.40 | $0.1 0.001 USD | |
| Enogia SAS 7BZ.F | $2.8 3.06 USD |
-3.11
|
$18.34M 20.04M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.34M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $813 5.49 USD |
0
|
$2.97B 20.04M USD | $3.4K 22.95 USD | $813 5.49 USD | $817 5.51 USD | $2.97B 20.04M USD | 8.21 | $99.02 0.67 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.78 0.05 USD |
+0.56
|
$712M 20.03M USD | $129.7K 3.65K USD | $1.73 0.05 USD | $1.81 0.05 USD | $712M 20.03M USD | 14.83 | $0.12 0.003 USD | |
| Thakkers Developers Limited THAKDEV.BO | $183.95 2.23 USD |
+0.96
|
$1.66B 20.03M USD | $716 8.66 USD | $180 2.18 USD | $183.95 2.23 USD | $1.66B 20.03M USD | 391.38 | $0.47 0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8699 0.02 USD |
0
|
$711.68M 20.02M USD | $20.5K 576.81 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $711.68M 20.02M USD | 0 | -$0.04 -0.001 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $325.95 3.94 USD |
+1.02
|
$1.65B 20.02M USD | $454 5.49 USD | $308.05 3.73 USD | $334.55 4.05 USD | $1.65B 20.02M USD | 15.37 | $21.2 0.26 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $3 0.1 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Signet Industries Limited SIGIND.NS | $55.31 0.67 USD |
-0.38
|
$1.65B 20.02M USD | $3.83K 46.35 USD | $54.9 0.66 USD | $56.2 0.68 USD | $1.65B 20.02M USD | 14.40 | $3.84 0.05 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
+1.61
|
$18.31M 20.01M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.31M 20.01M USD | 0 | -$0.09 -0.09 USD | |
| Passat Société Anonyme PSAT.PA | $4.63 5.06 USD |
-1.06
|
$18.3M 20.01M USD | $185 202.23 USD | $4.63 5.06 USD | $4.63 5.06 USD | $18.3M 20.01M USD | 8.26 | $0.56 0.61 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Succeed co.,ltd. 9256.T | $828 5.59 USD |
+0.12
|
$2.96B 20M USD | $500 3.38 USD | $823 5.56 USD | $828 5.59 USD | $2.96B 20M USD | 11.82 | $70.05 0.47 USD | |
| CEDAR.Co.,Ltd. 2435.T | $264 1.78 USD |
+7.76
|
$2.96B 20M USD | $4.96M 33.48K USD | $240 1.62 USD | $278 1.88 USD | $2.96B 20M USD | 13.31 | $19.82 0.13 USD | |
| Wagokoro Co., Ltd. 9271.T | $462 3.12 USD |
-1.7
|
$2.96B 20M USD | $13.3K 89.78 USD | $461 3.11 USD | $470 3.17 USD | $2.96B 20M USD | 8.62 | $53.58 0.36 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.29M 19.99M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.29M 19.99M USD | 0 | -$0.05 -0.05 USD | |
| Luminescence Technology Corp. 6729.TWO | $25 0.79 USD |
0
|
$629.03M 19.99M USD | $49.56K 1.57K USD | $24.05 0.76 USD | $25.05 0.8 USD | $629.03M 19.99M USD | 36.23 | $0.69 0.02 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| LKP Securities Limited LKPSEC.BO | $20.14 0.24 USD |
-0.69
|
$1.65B 19.97M USD | $9.62K 116.34 USD | $19.69 0.24 USD | $20.49 0.25 USD | $1.65B 19.97M USD | 12.58 | $1.6 0.02 USD | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,110 1.59 USD |
+3.43
|
$26.44B 19.96M USD | $483.38K 364.87 USD | $2,015 1.52 USD | $2,120 1.6 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0085 0.00054 USD |
+1600
|
$18.25M 19.95M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.25M 19.95M USD | 0 | -$0.01 -0.01 USD | |
| Karadanote, Inc. 4014.T | $471 3.18 USD |
-1.46
|
$2.96B 19.95M USD | $8.5K 57.38 USD | $471 3.18 USD | $479 3.23 USD | $2.96B 19.95M USD | 127.98 | $3.68 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||