Pagina di risultati 611 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹1.90 0.02 USD |
0
|
₹59.45M 719.2K USD | ₹37.85K 457.95 USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹59.45M 719.2K USD | 0 | ₹0.00 0 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533.00 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,040.00 3.14 USD |
-0.09
|
ILA 244.93M 714.21K USD | ILA 5.20K 15.15 USD | ILA 1,049.00 3.06 USD | ILA 1,079.00 3.15 USD | ILA 244.93M 714.21K USD | 0 | -ILA 0.61 -0.001 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.71 0.04 USD |
0
|
₹58.97M 713.48K USD | ₹9.57K 115.73 USD | ₹3.37 0.04 USD | ₹3.71 0.04 USD | ₹58.97M 713.48K USD | 0 | -₹2.19 -0.02 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.02 -0.01 USD | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| LMP Automotive LMPX | $0.06 — |
0
|
$709.07K — | $1.00 — | $0.06 — | $0.06 — | $709.07K — | 0 | -$0.37 — | ||
| IDenta IDTA | $0.17 — |
0
|
$707.98K — | $2.64K — | $0.17 — | $0.25 — | $707.98K — | 1.75 | $0.10 — | ||
| Hestia Insight HSTA | $0.03 — |
-36.75
|
$706.86K — | $100.00 — | $0.04 — | $0.04 — | $706.86K — | 0 | -$0.04 — | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | ||
| Stans Energy Corp. HRE-H.V | CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹17.64 0.21 USD |
+5
|
₹58.21M 704.27K USD | ₹1.00 0.01 USD | ₹17.64 0.21 USD | ₹17.64 0.21 USD | ₹58.21M 704.27K USD | 33.28 | ₹0.53 0.006 USD | ||
| IEMR Resources Inc. IRI.V | CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | -CA$0.03 -0.02 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.64 0.02 USD |
0
|
₹58.09M 702.77K USD | ₹1.00 0.01 USD | ₹1.64 0.02 USD | ₹1.64 0.02 USD | ₹58.09M 702.77K USD | 0 | -₹12.68 -0.1 USD | ||
| International Metals Mining CYNXF | $0.05 — |
0
|
$702.66K — | $4.92K — | $0.05 — | $0.05 — | $702.66K — | 0 | -$0.08 — | ||
| Priya Limited PRIYALT.BO | ₹19.34 0.23 USD |
0
|
₹58.06M 702.48K USD | ₹105.00 1.27 USD | ₹19.34 0.23 USD | ₹20.35 0.25 USD | ₹58.06M 702.48K USD | 0 | -₹12.78 -0.1 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.17 0.01 USD |
+3.54
|
₹57.98M 701.42K USD | ₹17.50K 211.72 USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹57.98M 701.42K USD | 8.92 | ₹0.13 0.001 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 115,500.00 336.79 USD |
0
|
ILA 239.14M 697.31K USD | ILA 8.00 0.02 USD | ILA 114,000.00 332.42 USD | ILA 117,000.00 341.17 USD | ILA 239.14M 697.31K USD | 11.50 | ILA 100.37 0.29 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹12.40 0.15 USD |
+4.2
|
₹57.46M 695.19K USD | ₹1.21K 14.59 USD | ₹11.90 0.14 USD | ₹12.40 0.15 USD | ₹57.46M 695.19K USD | 20.66 | ₹0.60 0.007 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | -CA$0.41 -0.3 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€634.67K 693.78K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €634.67K 693.78K USD | 0 | -€0.02 -0.02 USD | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€634.19K 693.25K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €634.19K 693.25K USD | 0 | -€0.01 -0.01 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹18.24 0.22 USD |
0
|
₹57.10M 690.84K USD | ₹1.00 0.01 USD | ₹18.24 0.22 USD | ₹18.24 0.22 USD | ₹57.10M 690.84K USD | 0 | -₹0.37 -0.004 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹3.34 0.04 USD |
+4.37
|
₹57.05M 690.22K USD | ₹876.00 10.6 USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹57.05M 690.22K USD | 155.00 | ₹0.02 0.0002 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.31 0.14 USD |
-3.33
|
₹56.55M 684.19K USD | ₹5.88K 71.14 USD | ₹11.31 0.14 USD | ₹11.55 0.14 USD | ₹56.55M 684.19K USD | 4.69 | ₹2.41 0.03 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.72 0.05 USD |
-4.86
|
₹56.37M 682K USD | ₹277.00 3.35 USD | ₹3.72 0.05 USD | ₹4.10 0.05 USD | ₹56.37M 682K USD | 0 | -₹0.16 -0.001 USD | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.14 0.06 USD |
-4.99
|
₹56.24M 680.41K USD | ₹600.00 7.26 USD | ₹5.14 0.06 USD | ₹5.68 0.07 USD | ₹56.24M 680.41K USD | 0 | -₹24.71 -0.2 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.30 0.02 USD |
+0.78
|
₹56.24M 680.39K USD | ₹8.27K 100.08 USD | ₹1.30 0.02 USD | ₹1.44 0.02 USD | ₹56.24M 680.39K USD | 0 | -₹0.06 -0.0007 USD | ||
| Hanman Fit Ltd HANMAN.BO | ₹5.35 0.06 USD |
0
|
₹56.18M 679.62K USD | ₹4.20K 50.81 USD | ₹5.35 0.06 USD | ₹5.35 0.06 USD | ₹56.18M 679.62K USD | 0 | -₹0.29 -0.003 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 775.40 2.26 USD |
-0.55
|
ILA 232.83M 678.92K USD | ILA 696.00 2.03 USD | ILA 775.00 2.26 USD | ILA 778.00 2.27 USD | ILA 232.83M 678.92K USD | 287.18 | ILA 0.03 0.00007 USD | ||
| Stans Energy HREEF | $0.00 — |
0
|
$676.62K — | $400.00 — | $0.00 — | $0.00 — | $676.62K — | 0 | $0.00 — | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 349.20 1.02 USD |
+3.5
|
ILA 231.92M 676.26K USD | ILA 37.25K 108.61 USD | ILA 340.70 0.99 USD | ILA 376.90 1.1 USD | ILA 231.92M 676.26K USD | 0 | ILA 0.00 0 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,324.00 6.67 USD |
+0.13
|
ILA 231.45M 674.91K USD | ILA 2.37K 6.92 USD | ILA 2,227.00 6.49 USD | ILA 2,315.00 6.75 USD | ILA 231.45M 674.91K USD | 6.35 | ILA 3.60 0.01 USD | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Forecross FRXX | $0.00 — |
0
|
$674.37K — | $4.00K — | $0.00 — | $0.00 — | $674.37K — | 0 | $0.00 — | ||
| Trend Exploration TRDX | $0.03 — |
0
|
$674.37K — | $32.07K — | $0.03 — | $0.03 — | $674.37K — | 0 | -$1.65 — | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Tapinator TAPM | $0.24 — |
0
|
$667.73K — | $40.00 — | $0.23 — | $0.23 — | $667.73K — | 0 | -$0.04 — | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹1.02 0.01 USD |
-4.67
|
₹54.98M 665.14K USD | ₹237.18K 2.87K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹54.98M 665.14K USD | 2.26 | ₹0.45 0.005 USD | ||
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$895.89K 664.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$895.89K 664.8K USD | 0 | -CA$0.08 -0.05 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.04 0.11 USD |
0
|
₹54.94M 664.69K USD | ₹2.00 0.02 USD | ₹9.04 0.11 USD | ₹9.04 0.11 USD | ₹54.94M 664.69K USD | 0 | -₹0.22 -0.002 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹4.81 0.06 USD |
0
|
₹54.85M 663.58K USD | ₹100.00 1.21 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹54.85M 663.58K USD | 68.71 | ₹0.07 0.0008 USD | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.01 0.0071 USD |
+8.33
|
€606.96K 663.49K USD | €75.00K 81.99K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €606.96K 663.49K USD | 0 | €0.00 0 USD | ||
| HINTO Energy HENI | $0.02 — |
0
|
$662.85K — | $100.00 — | $0.02 — | $0.02 — | $662.85K — | 0 | -$0.46 — | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 578.60 1.69 USD |
+2.33
|
ILA 227.07M 662.13K USD | ILA 4.03K 11.75 USD | ILA 565.40 1.65 USD | ILA 585.00 1.71 USD | ILA 227.07M 662.13K USD | 5.82 | ILA 0.99 0.002 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹11.81 0.14 USD |
-4.99
|
₹54.66M 661.27K USD | ₹994.00 12.03 USD | ₹11.81 0.14 USD | ₹11.81 0.14 USD | ₹54.66M 661.27K USD | 73.81 | ₹0.16 0.001 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹2.28 0.03 USD |
-3.39
|
₹54.32M 657.19K USD | ₹2.52K 30.51 USD | ₹2.25 0.03 USD | ₹2.28 0.03 USD | ₹54.32M 657.19K USD | 0 | -₹2.12 -0.02 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
| Hunter Technology HOILF | $0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Hawkeye Systems HWKE | $0.07 — |
0
|
$653.01K — | $100.00 — | $0.10 — | $0.10 — | $653.01K — | 0 | -$0.05 — | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.50 0.71 USD |
0
|
R$3.22M 651.86K USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$3.22M 651.86K USD | 0 | -R$0.22 -0.04 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹17.95 0.22 USD |
0
|
₹53.85M 651.5K USD | ₹2.00 0.02 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹53.85M 651.5K USD | 0 | -₹0.09 -0.001 USD | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $14.36K — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹10.86 0.13 USD |
+4.93
|
₹53.76M 650.37K USD | ₹40.00 0.48 USD | ₹10.30 0.12 USD | ₹10.86 0.13 USD | ₹53.76M 650.37K USD | 0 | -₹2.65 -0.03 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹15.71 0.19 USD |
+1.95
|
₹53.72M 649.96K USD | ₹5.00 0.06 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹53.72M 649.96K USD | 0 | -₹0.36 -0.004 USD | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Aditya Ispat Limited ADITYA.BO | ₹10.01 0.12 USD |
-6.01
|
₹53.55M 647.91K USD | ₹1.09K 13.24 USD | ₹10.01 0.12 USD | ₹10.70 0.13 USD | ₹53.55M 647.91K USD | 0 | -₹3.03 -0.03 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹15.50 0.19 USD |
0
|
₹53.48M 646.96K USD | ₹570.00 6.9 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹53.48M 646.96K USD | 53.44 | ₹0.29 0.003 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,217.00 3.55 USD |
-1.14
|
ILA 221.59M 646.15K USD | ILA 5.53K 16.13 USD | ILA 1,186.00 3.46 USD | ILA 1,234.00 3.6 USD | ILA 221.59M 646.15K USD | 5.45 | ILA 2.23 0.006 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹12.89 0.16 USD |
+4.97
|
₹53.36M 645.61K USD | ₹1.03K 12.5 USD | ₹11.72 0.14 USD | ₹12.89 0.16 USD | ₹53.36M 645.61K USD | 0 | -₹1.45 -0.01 USD | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹16.15 0.2 USD |
0
|
₹53.30M 644.78K USD | ₹382.00 4.62 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹53.30M 644.78K USD | 0 | -₹0.65 -0.007 USD | ||
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$644.71K — | $45.00 — | $0.04 — | $0.04 — | $644.71K — | 0 | -$0.01 — | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.64 0.08 USD |
0
|
₹53.24M 644.17K USD | ₹350.00 4.23 USD | ₹6.64 0.08 USD | ₹6.64 0.08 USD | ₹53.24M 644.17K USD | 0 | -₹0.32 -0.003 USD | ||
| Earthwise Minerals Corp. 966.F | €0.01 0.01 USD |
0
|
€588.70K 643.53K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €588.70K 643.53K USD | 0 | -€0.01 -0.01 USD | ||
| International Bethlehem Mining Corp. IBC-H.V | CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Prom Resources PRMO | $0.03 — |
-23.55
|
$640.14K — | $58.00 — | $0.03 — | $0.03 — | $640.14K — | 0 | $0.00 — | ||
| B. P. Capital Limited BPCAP.BO | ₹9.34 0.11 USD |
+0.43
|
₹52.48M 634.96K USD | ₹7.00 0.08 USD | ₹8.73 0.11 USD | ₹8.73 0.11 USD | ₹52.48M 634.96K USD | 0 | -₹0.27 -0.003 USD | ||
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.10 0.11 USD |
0
|
CA$855.00K 634.46K USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$855.00K 634.46K USD | 0 | CA$0.00 0 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹8.08 0.1 USD |
0
|
₹52.44M 634.43K USD | ₹15.00K 181.48 USD | ₹8.00 0.1 USD | ₹8.24 0.1 USD | ₹52.44M 634.43K USD | 0 | -₹0.68 -0.008 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€580.25K 634.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €580.25K 634.29K USD | 0 | €0.00 0 USD | ||
| PCL, Inc. 241820.KQ | ₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹1.02 0.01 USD |
0
|
₹52.37M 633.59K USD | ₹5.90K 71.38 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹52.37M 633.59K USD | 0 | -₹0.03 -0.0003 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Elango Industries Limited ELANGO.BO | ₹13.71 0.17 USD |
-0.15
|
₹52.32M 632.97K USD | ₹101.00 1.22 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹52.32M 632.97K USD | 0 | -₹0.39 -0.004 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹8.01 0.1 USD |
+0.13
|
₹52.27M 632.36K USD | ₹737.00 8.92 USD | ₹7.61 0.09 USD | ₹8.40 0.1 USD | ₹52.27M 632.36K USD | 0 | ₹0.00 0 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.15 0.06 USD |
-4.63
|
₹52.06M 629.86K USD | ₹313.00 3.79 USD | ₹5.15 0.06 USD | ₹5.40 0.07 USD | ₹52.06M 629.86K USD | 0 | -₹0.15 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||