Result Page 611 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€132.28K 152.69K USD €9.00K 10.39K USD €0.00 0.00011 USD €0.00 0.00011 USD €132.28K 152.69K USD 0 -€0.10 -0.1 USD
NanoSphere Health Sciences Inc. NanoSphere Health Sciences Inc. NSHS.CN CA CA$0.02 0.01 USD
0
CA$205.50K 152.5K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$205.50K 152.5K USD 0 CA$0.00 0 USD
Lidds AB Lidds AB 5LD.F DE €0.00 0.00023 USD
0
€131.62K 151.93K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €131.62K 151.93K USD 0 €0.00 0 USD
Qlucore AB (publ) Qlucore AB (publ) 5QO.MU DE €0.03 0.04 USD
0
€131.44K 151.73K USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €131.44K 151.73K USD 0 -€0.34 -0.3 USD
Thermwood Thermwood TOOD US $21.00
0
$151.68K $100.00 $25.00 $25.00 $151.68K 0 -$83.04
us American Environmental Partners AEPT US $0.00
0
$150.58K $124.00 $0.00 $0.00 $150.58K 0 -$0.01
us Quest Oil QOIL US $0.00
0
$149.81K $10.00K $0.00 $0.00 $149.81K 0 $0.00
us MediaG3 MDGC US $0.00
0
$149.35K $55.00K $0.00 $0.00 $149.35K 0 -$0.00
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 24,690.00 72 USD
0
ILA 51.12M 149.06K USD ILA 40.00 0.12 USD ILA 24,690.00 72 USD ILA 24,690.00 72 USD ILA 51.12M 149.06K USD 3.54 ILA 69.65 0.2 USD
Atomos Atomos AMOSF US $0.00
0
$148.84K $1.00K $0.00 $0.00 $148.84K 0 -$0.01
Water Ways Water Ways WWTIF US $0.01
0
$148.79K $5.05K $0.01 $0.01 $148.79K 0 -$0.06
za Delta Property Fund Limited DLT.JO ZA ZAC 39.00 0.02 USD
-2.5
ZAC 278.55M 148.73K USD ZAC 5.00K 2.67 USD ZAC 39.00 0.02 USD ZAC 39.00 0.02 USD ZAC 278.55M 148.73K USD 2.16 ZAC 0.18 0.00009 USD
Visible Gold Mines Visible Gold Mines VGMIF US $0.00
0
$148.62K $100.00 $0.15 $0.15 $148.62K 0.066 $0.06
us ATI Networks ATIW US $0.00
0
$148.27K $400.00 $0.00 $0.00 $148.27K 0 $0.00
il Vision Sigma Ltd. VISN.TA IL ILA 3,821.00 11.14 USD
-0.57
ILA 50.64M 147.67K USD ILA 22.00 0.06 USD ILA 3,821.00 11.14 USD ILA 3,821.00 11.14 USD ILA 50.64M 147.67K USD 1.25 ILA 30.38 0.09 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 86.00 0.05 USD
0
ZAC 275.88M 147.31K USD ZAC 233.00 0.12 USD ZAC 84.00 0.04 USD ZAC 86.00 0.05 USD ZAC 275.88M 147.31K USD 0 -ZAC 0.07 -0.00003 USD
Safe Orthopaedics SA Safe Orthopaedics SA ALSAF.PA FR €0.64 0.74 USD
0
€127.51K 147.19K USD €5.29K 6.11K USD €0.59 0.68 USD €0.66 0.76 USD €127.51K 147.19K USD 0 -€0.02 -0.02 USD
BPI Energy BPI Energy BPIGF US $0.00
0
$146.97K $150.00 $0.00 $0.00 $146.97K 0 $0.00
World Access World Access WAXS US $0.00
0
$146.78K $1.00K $0.00 $0.00 $146.78K 0 -$0.15
Compagnie Internationale pour la Communication Compagnie Internationale pour la Communication CIE.SW CH CHF 0.21 0.26 USD
0
CHF 117.00K 146.75K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 117.00K 146.75K USD 0 CHF 0.00 0 USD
Phoenix Footwear Phoenix Footwear PXFG US $0.01
0
$146.71K $1.00K $0.01 $0.01 $146.71K 0 -$0.05
us Aim Exploration AEXE US $0.00
0
$145.76K $1.00K $0.00 $0.00 $145.76K 0 $0.00
us China Intelligence Information Systems IICN US $0.00
0
$145.66K $2.00K $0.00 $0.00 $145.66K 0 $0.00
fr Boostheat SA ALBOO.PA FR €0.64 0.74 USD
0
€126.00K 145.44K USD €815.00 940.78 USD €0.63 0.73 USD €0.64 0.74 USD €126.00K 145.44K USD 0 -€88.15 -101.7 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 380.00 0.2 USD
0
ZAC 272.02M 145.25K USD ZAC 10.00K 5.34 USD ZAC 380.00 0.2 USD ZAC 381.00 0.2 USD ZAC 272.02M 145.25K USD 0 -ZAC 0.16 -0.00008 USD
fr Editions Du Signe SA MLEDS.PA FR €0.09 0.1 USD
0
€125.40K 144.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.40K 144.75K USD 0 €0.00 0 USD
us Trustcash TCHH US $0.00
0
$144.75K $100.00K $0.00 $0.00 $144.75K 0 $0.00
Molecule Holdings Inc. Molecule Holdings Inc. ERV2.F DE €0.00 0.00057 USD
0
€125.23K 144.55K USD €4.58K 5.29K USD €0.00 0.00057 USD €0.00 0.00057 USD €125.23K 144.55K USD 0 -€0.03 -0.03 USD
ca Worldwide Resources Corp. WR-H.V CA CA$0.03 0.02 USD
0
CA$194.59K 144.4K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$194.59K 144.4K USD 0 CA$0.00 0 USD
Sumo Resources Plc Sumo Resources Plc MLSUM.PA FR €0.00 0.0046 USD
0
€124.00K 143.14K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €124.00K 143.14K USD 0 €0.00 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 120.00 0.06 USD
0
ZAC 267.25M 142.7K USD ZAC 50.00K 26.7 USD ZAC 120.00 0.06 USD ZAC 120.00 0.06 USD ZAC 267.25M 142.7K USD 0 -ZAC 0.20 -0.0001 USD
Imaging Biometrics Ltd. Imaging Biometrics Ltd. 5Y1.F DE €0.00 0.00057 USD
0
€123.35K 142.39K USD €10.43K 12.03K USD €0.00 0.00057 USD €0.00 0.00057 USD €123.35K 142.39K USD 0 €0.00 0 USD
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
VIASPACE VIASPACE VSPC US $0.00
0
$141.96K $0.00 $0.00 $0.00 $141.96K 0 $0.00
us BlueFire Equipment BLFR US $0.01
+124
$141.95K $19.31K $0.00 $0.00 $141.95K 0 -$0.03
kr GW Vitek Co Ltd 036180.KQ KR ₩2 0.0015 USD
0
₩187M 141.1K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 141.1K USD 0 ₩0 0 USD
AlumiFuel Power AlumiFuel Power AFPW US $0.00
0
$141.09K $2.00 $0.00 $0.00 $141.09K 0 $0.00
de Gabather AB (publ) 5J2.F DE €0.00 0.00023 USD
0
€122.10K 140.94K USD €4.13K 4.77K USD €0.00 0.00023 USD €0.00 0.00023 USD €122.10K 140.94K USD 0 €0.00 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
0
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
de Cynata Therapeutics Limited 51S.F DE €0.00 0.00057 USD
0
€121.73K 140.51K USD €500.00 577.17 USD €0.00 0.00057 USD €0.00 0.00057 USD €121.73K 140.51K USD 0 -€0.02 -0.02 USD
The Social Chain AG The Social Chain AG PU11.DU DE €0.01 0.0063 USD
0
€121.32K 140.04K USD €0.00 0 USD €0.01 0.0063 USD €0.01 0.0063 USD €121.32K 140.04K USD 0 -€0.20 -0.2 USD
Canada Carbon Inc. Canada Carbon Inc. U7N1.F DE €0.00 0.00057 USD
0
€121.14K 139.84K USD €100.00K 115.43K USD €0.00 0.00057 USD €0.00 0.00057 USD €121.14K 139.84K USD 0 -€0.01 -0.01 USD
Wowio Wowio WWIO US $0.00
0
$139.00K $1.00M $0.00 $0.00 $139.00K 0.000028 $1.75
Lithium Energi Exploration Inc. Lithium Energi Exploration Inc. L09.F DE €0.00 0.00057 USD
0
€120.35K 138.92K USD €6.67K 7.69K USD €0.00 0.00057 USD €0.00 0.00057 USD €120.35K 138.92K USD 0 -€0.02 -0.02 USD
Divio Technologies AB (publ) Divio Technologies AB (publ) DH1.F DE €0.00 0.00023 USD
0
€120.18K 138.73K USD €150.00 173.15 USD €0.00 0.00023 USD €0.00 0.00023 USD €120.18K 138.73K USD 0 €0.00 0 USD
il Plasto-Cargal Group Ltd PLCR.TA IL ILA 691.00 2.01 USD
+1.23
ILA 47.54M 138.63K USD ILA 253.00 0.74 USD ILA 682.00 1.99 USD ILA 691.00 2.01 USD ILA 47.54M 138.63K USD 0 -ILA 0.73 -0.002 USD
First State Financial First State Financial FSTF US $0.02
0
$138.54K $20.00K $0.02 $0.02 $138.54K 0 $0.00
Jade Art Jade Art JADA US $0.00
0
$137.99K $228.86K $0.00 $0.00 $137.99K 0 $0.00
ca Divergent Energy Services Corp. DVG.V CA CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$88.00K 65.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$185.81K 137.88K USD 0 -CA$0.01 -0.007 USD
us Kiwibox.Com KIWB US $0.00
0
$137.70K $120.00K $0.00 $0.00 $137.70K 0 $0.00
Ayujoy Herbals Ayujoy Herbals AJOY US $0.00
0
$136.73K $40.00K $0.00 $0.00 $136.73K 0.022 $0.10
us Amincor, Inc. AMNCB US $0.00
0
$136.21K $20.00K $0.00 $0.00 $136.21K 0 -$0.20
Boundary Gold and Copper Mining Boundary Gold and Copper Mining PRZFF US $0.09
0
$136.21K $2.00 $0.16 $0.16 $136.21K 0 -$0.05
GulfSlope Energy GulfSlope Energy GSPE US $0.00
0
$136.05K $950.00K $0.00 $0.00 $136.05K 0 -$0.01
us Silver Star Energy SVSE US $0.00
0
$134.71K $7.00K $0.00 $0.00 $134.71K 0 $0.00
CENTR Brands CENTR Brands CNTRF US $0.01
0
$134.53K $5.00 $0.02 $0.02 $134.53K 0 -$0.01
il Spring Ventures Ltd SPRG.TA IL ILA 546.60 1.59 USD
-2.34
ILA 46.02M 134.2K USD ILA 600.00 1.75 USD ILA 546.60 1.59 USD ILA 546.60 1.59 USD ILA 46.02M 134.2K USD 0.87 ILA 6.25 0.02 USD
Stelmine Canada Ltd. Stelmine Canada Ltd. SS5.F DE €0.00 0.00057 USD
0
€116.04K 133.95K USD €2.00K 2.31K USD €0.00 0.00057 USD €0.00 0.00057 USD €116.04K 133.95K USD 0 -€0.01 -0.01 USD
de Lords & Company Worldwide Holdings Inc. 4XM.F DE €0.00 0.0023 USD
0
€115.28K 133.07K USD €100.00 115.43 USD €0.00 0.0023 USD €0.00 0.0023 USD €115.28K 133.07K USD 0 -€0.17 -0.1 USD
us P2Earn GOOLF US $0.00
0
$131.94K $25.00K $0.00 $0.00 $131.94K 0 -$0.06
my Kuchai Development Berhad 2186.KL MY MYR 0.00 0.0010 USD
0
MYR 618.74K 131.56K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 618.74K 131.56K USD 0 MYR 0.00 0 USD
Gaia Grow Corp. Gaia Grow Corp. GAIA.CN CA CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
US Global Nanospace US Global Nanospace USGA US $0.00
0
$131.20K $3.00K $0.00 $0.00 $131.20K 0 $0.00
Indigenous Bloom Hemp Indigenous Bloom Hemp VRTHF US $0.00
0
$131.15K $25.00 $0.00 $0.00 $131.15K 0 -$0.03
ca Petrichor Energy Inc. PTP-H.V CA CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
us Energroup ENHD US $0.02
0
$128.95K $10.00K $0.02 $0.02 $128.95K 0.083 $0.24
in Sybly Industries Limited SYBLY.BO IN ₹1.16 0.01 USD
0
₹10.62M 128.51K USD ₹259.64K 3.14K USD ₹1.14 0.01 USD ₹1.20 0.01 USD ₹10.62M 128.51K USD 0 -₹4.08 -0.04 USD
us Targeted Microwave TGTMF US $0.00
0
$128.02K $2.00K $0.00 $0.00 $128.02K 0 $0.00
se Quia Pharma AB (publ) QUIA.ST SE SEK 0.00 0.000048 USD
0
SEK 1.31M 127.89K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.31M 127.89K USD 0 SEK 0.00 0 USD
us Border Petroleum BOPFF US $0.00
0
$127.38K $0.00 $0.00 $0.00 $127.38K 0 $0.00
Legible Legible LEBGF US $0.00
0
$126.99K $100.00 $0.01 $0.01 $126.99K 0 -$0.03
de EcoRub AB (publ) 7M8.F DE €0.00 0.00023 USD
0
€109.80K 126.75K USD €10.00K 11.54K USD €0.00 0.00023 USD €0.00 0.00023 USD €109.80K 126.75K USD 0 €0.00 0 USD
Masterbeat Masterbeat MSTO US $0.00
0
$126.54K $1.27M $0.00 $0.00 $126.54K 0 $0.00
us Global Links GLCO US $0.00
0
$126.26K $3.05M $0.00 $0.00 $126.26K 0 $0.00
Decklar Resources Decklar Resources DKLRF US $0.00
0
$125.96K $25.77K $0.00 $0.00 $125.96K 0 -$0.09
us The CannaBusiness CBGI US $0.00
0
$124.96K $1.00K $0.00 $0.00 $124.96K 0 $0.00
us Sutter Gold Mining SGMNF US $0.00
0
$124.83K $0.00 $0.00 $0.00 $124.83K 0 $0.00
us Nanobac Pharmaceuticals, Incorporated NNBP US $0.00
0
$124.75K $1.00K $0.00 $0.00 $124.75K 0 $0.00
us LEEP LPPI US $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00
0
$124.11K $300.00K $0.00 $0.00 $124.11K 0 $0.00
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
StageZero Life Sciences StageZero Life Sciences SZLSF US $0.00
0
$123.53K $300.00 $0.01 $0.01 $123.53K 0 -$0.02
za Mahube Infrastructure Limited MHB.JO ZA ZAC 418.00 0.22 USD
-5
ZAC 230.53M 123.09K USD ZAC 3.10K 1.66 USD ZAC 418.00 0.22 USD ZAC 418.00 0.22 USD ZAC 230.53M 123.09K USD 0 -ZAC 0.38 -0.0002 USD
us Tingo TMNA US $0.00
0
$122.75K $0.00 $0.00 $0.00 $122.75K 0 $0.00
us Forum Mobile FRMB US $0.00
0
$122.59K $2.40K $0.00 $0.00 $122.59K 0 -$0.02
us Contagious Gaming KSMRF US $0.00
0
$122.25K $60.46K $0.00 $0.00 $122.25K 0 $0.00
us Worldwide WWDH US $0.00
0
$121.96K $50.00K $0.00 $0.00 $121.96K 0 -$125.00
za Primeserv Group Limited PMV.JO ZA ZAC 310.00 0.17 USD
0
ZAC 227.99M 121.73K USD ZAC 8.00 0 USD ZAC 310.00 0.17 USD ZAC 310.00 0.17 USD ZAC 227.99M 121.73K USD 6.59 ZAC 0.47 0.0002 USD
Wesana Health Wesana Health WSNAF US $0.00
0
$121.55K $15.92K $0.01 $0.02 $121.55K 0 -$0.02
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
de Nobel Resources Corp. 7Z00.F DE €0.00 0.00057 USD
0
€104.70K 120.86K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €104.70K 120.86K USD 0 -€0.01 -0.01 USD
Petrofac Limited Petrofac Limited POFCY US $0.00
0
$120.64K $1.77M $0.01 $0.54 $120.64K 0 -$0.55
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$162.45K 120.55K USD 0 -CA$0.08 -0.05 USD
Lithium Energi Exploration Lithium Energi Exploration LXENF US $0.00
0
$120.35K $1.47K $0.01 $0.01 $120.35K 0 -$0.02
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 119.50 0.35 USD
+1.27
ILA 41.17M 120.05K USD ILA 12.80K 37.34 USD ILA 118.00 0.34 USD ILA 119.80 0.35 USD ILA 41.17M 120.05K USD 0 -ILA 1.40 -0.004 USD
us Cermetek Microelectronics CRMK US $0.01
0
$119.17K $29.14K $0.01 $0.01 $119.17K 0 $0.00
de Manz AG M5Z.SG DE €0.01 0.01 USD
0
€102.51K 118.33K USD €1.37K 1.58K USD €0.01 0.01 USD €0.01 0.01 USD €102.51K 118.33K USD 0 -€4.06 -4.6 USD
TAAT Global Alternatives TAAT Global Alternatives TOBAF US $0.01
0
$117.86K $19.00 $0.02 $0.02 $117.86K 0 -$0.21
il Photomyne Ltd PHTM.TA IL ILA 1,500.00 4.37 USD
0
ILA 40.39M 117.76K USD ILA 3.00 0.01 USD ILA 1,500.00 4.37 USD ILA 1,500.00 4.37 USD ILA 40.39M 117.76K USD 0 -ILA 2.51 -0.007 USD
Sebata Holdings Limited Sebata Holdings Limited SEB.JO ZA ZAC 191.00 0.1 USD
0
ZAC 219.49M 117.19K USD ZAC 8.00K 4.27 USD ZAC 191.00 0.1 USD ZAC 191.00 0.1 USD ZAC 219.49M 117.19K USD 2.01 ZAC 0.95 0.0005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$78.73B
Total volume
BTC 59.11%     ETH 11.14%
Dominance
Select currency