결과 페이지 611 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svarnim Trade Udyog Limited SNIM.BO | ₹25.01 0.3 USD |
+1.71
|
₹60.81M 735.72K USD | ₹34.00 0.41 USD | ₹25.01 0.3 USD | ₹25.08 0.3 USD | ₹60.81M 735.72K USD | 0 | -₹0.76 -0.009 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.04 0.04 USD |
+0.33
|
₹60.71M 734.48K USD | ₹14.51K 175.5 USD | ₹3.04 0.04 USD | ₹3.21 0.04 USD | ₹60.71M 734.48K USD | 0 | -₹7.24 -0.08 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.52 0.0062 USD |
0
|
₹60.63M 733.55K USD | ₹81.16K 981.94 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹60.63M 733.55K USD | 8.66 | ₹0.06 0.0007 USD | ||
| New Destiny Mining Corp. 6ND1.F | €0.02 0.03 USD |
0
|
€669.92K 732.31K USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €669.92K 732.31K USD | 0 | -€0.02 -0.02 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.39 0.0047 USD |
-4.88
|
₹60.52M 732.14K USD | ₹48.00K 580.72 USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹60.52M 732.14K USD | 39.00 | ₹0.01 0.0001 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹14.59 0.18 USD |
-4.95
|
₹60.40M 730.75K USD | ₹1.06K 12.76 USD | ₹14.59 0.18 USD | ₹15.00 0.18 USD | ₹60.40M 730.75K USD | 0 | -₹1.45 -0.01 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹12.27 0.15 USD |
+4.96
|
₹60.33M 729.93K USD | ₹110.99K 1.34K USD | ₹12.27 0.15 USD | ₹12.27 0.15 USD | ₹60.33M 729.93K USD | 613.50 | ₹0.02 0.0002 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.50 0.04 USD |
-4.37
|
₹60.27M 729.11K USD | ₹719.00 8.7 USD | ₹3.48 0.04 USD | ₹3.66 0.04 USD | ₹60.27M 729.11K USD | 350.00 | ₹0.01 0.0001 USD | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹18.29 0.22 USD |
-4.99
|
₹60.11M 727.19K USD | ₹1.02K 12.29 USD | ₹18.29 0.22 USD | ₹18.40 0.22 USD | ₹60.11M 727.19K USD | 83.13 | ₹0.22 0.002 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$3.58M 726.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58M 726.35K USD | 0 | -R$0.22 -0.04 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.00 0.00054 USD |
0
|
€662.49K 724.19K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €662.49K 724.19K USD | 0 | €0.00 0 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$723.38K — | $6.00 — | $0.10 — | $0.10 — | $723.38K — | 0 | -$1.32 — | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹8.35 0.1 USD |
+4.38
|
₹59.76M 722.97K USD | ₹229.00 2.77 USD | ₹7.96 0.1 USD | ₹8.35 0.1 USD | ₹59.76M 722.97K USD | 0 | -₹0.60 -0.007 USD | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.38 0.02 USD |
-0.72
|
₹59.70M 722.26K USD | ₹9.91K 119.89 USD | ₹1.38 0.02 USD | ₹1.39 0.02 USD | ₹59.70M 722.26K USD | 0 | -₹0.02 -0.0002 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.51 0.04 USD |
+1.15
|
₹59.67M 721.91K USD | ₹3.69K 44.61 USD | ₹3.42 0.04 USD | ₹3.51 0.04 USD | ₹59.67M 721.91K USD | 58.50 | ₹0.06 0.0007 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 824.50 2.4 USD |
-0.27
|
ILA 247.57M 721.91K USD | ILA 9.59K 27.98 USD | ILA 790.00 2.3 USD | ILA 849.40 2.48 USD | ILA 247.57M 721.91K USD | 305.37 | ILA 0.03 0.00007 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹19.24 0.23 USD |
+0.47
|
₹59.64M 721.59K USD | ₹1.00 0.01 USD | ₹19.24 0.23 USD | ₹19.24 0.23 USD | ₹59.64M 721.59K USD | 35.62 | ₹0.54 0.006 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533.00 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹11.78 0.14 USD |
-5
|
₹58.83M 711.79K USD | ₹11.00 0.13 USD | ₹11.78 0.14 USD | ₹11.78 0.14 USD | ₹58.83M 711.79K USD | 8.47 | ₹1.39 0.02 USD | ||
| International Metals Mining CYNXF | $0.05 — |
0
|
$709.69K — | $4.92K — | $0.05 — | $0.05 — | $709.69K — | 0 | -$0.08 — | ||
| Sea TV Network Limited SEATV.BO | ₹4.88 0.06 USD |
+0.41
|
₹58.66M 709.66K USD | ₹65.00 0.79 USD | ₹4.88 0.06 USD | ₹4.88 0.06 USD | ₹58.66M 709.66K USD | 0 | -₹0.12 -0.001 USD | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$709.13K — | $50.00K — | $0.00 — | $0.00 — | $709.13K — | 0.36 | $0.01 — | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 78.90 0.23 USD |
+4.09
|
ILA 242.53M 707.22K USD | ILA 602.57K 1.76K USD | ILA 77.50 0.23 USD | ILA 82.00 0.24 USD | ILA 242.53M 707.22K USD | 0 | ILA 0.00 0 USD | ||
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$952.34K 706.7K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$952.34K 706.7K USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹9.00 0.11 USD |
0
|
₹58.41M 706.68K USD | ₹1.00K 12.1 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹58.41M 706.68K USD | 900.00 | ₹0.01 0.0001 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€645.86K 706.01K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €645.86K 706.01K USD | 0 | -€0.14 -0.1 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹8.10 0.1 USD |
0
|
₹58.32M 705.59K USD | ₹300.00 3.63 USD | ₹7.75 0.09 USD | ₹8.10 0.1 USD | ₹58.32M 705.59K USD | 0 | -₹0.36 -0.004 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| Stans Energy Corp. HRE-H.V | CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.00 0.11 USD |
-1.64
|
₹58.17M 703.78K USD | ₹5.71K 69.11 USD | ₹8.50 0.1 USD | ₹9.11 0.11 USD | ₹58.17M 703.78K USD | 2.42 | ₹3.71 0.04 USD | ||
| IEMR Resources Inc. IRI.V | CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$200.00 148.41 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | -CA$0.03 -0.02 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.75 0.07 USD |
+4.55
|
₹58.13M 703.24K USD | ₹4.11K 49.74 USD | ₹5.31 0.06 USD | ₹5.75 0.07 USD | ₹58.13M 703.24K USD | 82.14 | ₹0.07 0.0008 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.50 0.11 USD |
-2.76
|
₹57.74M 698.51K USD | ₹556.00 6.73 USD | ₹9.50 0.11 USD | ₹10.24 0.12 USD | ₹57.74M 698.51K USD | 0 | -₹0.22 -0.002 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| Fraser and Company Limited FRASER.BO | ₹7.10 0.09 USD |
+0.28
|
₹57.65M 697.52K USD | ₹22.95K 277.71 USD | ₹7.09 0.09 USD | ₹7.35 0.09 USD | ₹57.65M 697.52K USD | 0 | -₹1.91 -0.02 USD | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0016 USD |
0
|
€637.79K 697.19K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €637.79K 697.19K USD | 0 | €0.00 0 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.80 0.05 USD |
0
|
₹57.58M 696.66K USD | ₹231.00 2.79 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹57.58M 696.66K USD | 0 | -₹0.16 -0.001 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | CA$0.00 0 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹13.78 0.17 USD |
0
|
₹57.32M 693.53K USD | ₹400.00 4.84 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹57.32M 693.53K USD | 98.42 | ₹0.14 0.001 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
-40.48
|
$693.29K — | $400.00 — | $0.03 — | $0.03 — | $693.29K — | 0 | -$0.20 — | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€634.19K 693.25K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €634.19K 693.25K USD | 0 | -€0.01 -0.01 USD | ||
| InterCure Ltd. INCR.TA | ILA 434.90 1.27 USD |
+1.38
|
ILA 237.08M 691.3K USD | ILA 12.59K 36.72 USD | ILA 426.40 1.24 USD | ILA 434.90 1.27 USD | ILA 237.08M 691.3K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Choice NV MLTV.BR | €0.29 0.32 USD |
0
|
€629.53K 688.16K USD | €700.00 765.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €629.53K 688.16K USD | 0 | €0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
| Gratex Industries Limited GRATEXI.BO | ₹18.65 0.23 USD |
0
|
₹56.60M 684.75K USD | ₹101.00 1.22 USD | ₹18.65 0.23 USD | ₹19.00 0.23 USD | ₹56.60M 684.75K USD | 53.28 | ₹0.35 0.004 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Siddha Ventures Limited SIDDHA.BO | ₹5.65 0.07 USD |
-0.88
|
₹56.49M 683.42K USD | ₹13.27K 160.56 USD | ₹5.65 0.07 USD | ₹5.73 0.07 USD | ₹56.49M 683.42K USD | 0 | -₹24.37 -0.2 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.29 0.03 USD |
+1.78
|
₹56.43M 682.73K USD | ₹2.41K 29.1 USD | ₹2.25 0.03 USD | ₹2.29 0.03 USD | ₹56.43M 682.73K USD | 0 | -₹1.20 -0.01 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$2.10K 1.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Elixxer ELIXF | $0.06 — |
0
|
$679.20K — | $9.00K — | $0.10 — | $0.10 — | $679.20K — | 0 | -$0.21 — | ||
| Coral Newsprints Ltd CORNE.BO | ₹11.10 0.13 USD |
-3.56
|
₹56.08M 678.53K USD | ₹141.00 1.71 USD | ₹11.01 0.13 USD | ₹11.51 0.14 USD | ₹56.08M 678.53K USD | 0 | -₹1.77 -0.02 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 350.00 1.02 USD |
-0.03
|
ILA 232.45M 677.81K USD | ILA 150.00 0.44 USD | ILA 350.00 1.02 USD | ILA 350.00 1.02 USD | ILA 232.45M 677.81K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.98 0.08 USD |
0
|
₹55.97M 677.15K USD | ₹91.00 1.1 USD | ₹6.98 0.08 USD | ₹6.98 0.08 USD | ₹55.97M 677.15K USD | 0 | -₹0.31 -0.003 USD | ||
| Stans Energy HREEF | $0.00 — |
0
|
$676.62K — | $400.00 — | $0.00 — | $0.00 — | $676.62K — | 0 | $0.00 — | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹16.34 0.2 USD |
+2
|
₹55.88M 676.03K USD | ₹755.00 9.13 USD | ₹16.34 0.2 USD | ₹16.34 0.2 USD | ₹55.88M 676.03K USD | 0 | -₹0.36 -0.004 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Forecross FRXX | $0.00 — |
0
|
$674.37K — | $4.00K — | $0.00 — | $0.00 — | $674.37K — | 0 | $0.00 — | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| International Parkside Products Inc. IPD.V | CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$28.00K 20.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | CA$0.00 0 USD | ||
| Tapinator TAPM | $0.25 — |
-20.32
|
$673.18K — | $1.16K — | $0.32 — | $0.32 — | $673.18K — | 0 | -$0.04 — | ||
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.09 0.07 USD |
0
|
CA$906.69K 672.82K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$906.69K 672.82K USD | 0 | CA$0.00 0 USD | ||
| HINTO Energy HENI | $0.02 — |
0
|
$671.46K — | $100.00 — | $0.02 — | $0.02 — | $671.46K — | 0 | -$0.47 — | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0021 USD |
0
|
€608.83K 665.53K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €608.83K 665.53K USD | 0 | -€0.01 -0.01 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹16.66 0.2 USD |
-3.87
|
₹54.98M 665.14K USD | ₹16.00 0.19 USD | ₹16.66 0.2 USD | ₹18.38 0.22 USD | ₹54.98M 665.14K USD | 25.24 | ₹0.66 0.007 USD | ||
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$895.89K 664.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$895.89K 664.8K USD | 0 | -CA$0.08 -0.05 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹15.37 0.19 USD |
+0.2
|
₹54.87M 663.88K USD | ₹1.90K 23.01 USD | ₹15.37 0.19 USD | ₹16.00 0.19 USD | ₹54.87M 663.88K USD | 69.86 | ₹0.22 0.002 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹46.00 0.56 USD |
-4.76
|
₹54.76M 662.54K USD | ₹1.00 0.01 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹54.76M 662.54K USD | 0 | -₹0.27 -0.003 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,357.00 3.96 USD |
0
|
ILA 227.09M 662.19K USD | ILA 110.00 0.32 USD | ILA 1,357.00 3.96 USD | ILA 1,357.00 3.96 USD | ILA 227.09M 662.19K USD | 3.59 | ILA 3.77 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||