Página 611 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
0
|
$3.05B 20.58M USD | $200 1.35 USD | $3,700 24.98 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| MICREED Co.,Ltd. 7687.T | $462 3.12 USD |
0
|
$3.05B 20.56M USD | $7.4K 49.95 USD | $457 3.08 USD | $465 3.14 USD | $3.05B 20.56M USD | 12.91 | $35.76 0.24 USD | |
| CHL Limited CHLLTD.BO | $31 0.38 USD |
-1.05
|
$1.7B 20.56M USD | $3.45K 41.75 USD | $29.71 0.36 USD | $31.99 0.39 USD | $1.7B 20.56M USD | 24.80 | $1.25 0.02 USD | |
| Physitrack PLC PTRK.ST | $12.95 1.26 USD |
+3.6
|
$210.58M 20.55M USD | $16.39K 1.6K USD | $12.45 1.22 USD | $12.95 1.26 USD | $210.58M 20.55M USD | 0 | -$4.33 -0.4 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Fine besteel. Co., Ltd. 133820.KS | $883 0.67 USD |
-1.89
|
$27.22B 20.55M USD | $249.76K 188.53 USD | $846 0.64 USD | $902 0.68 USD | $27.22B 20.55M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,315 2.5 USD |
+1.22
|
$27.19B 20.52M USD | $111 0.08 USD | $3,275 2.47 USD | $3,325 2.51 USD | $27.19B 20.52M USD | 0 | $0 0 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
0
|
$3.04B 20.52M USD | $3.6K 24.3 USD | $653 4.41 USD | $654 4.41 USD | $3.04B 20.52M USD | 5.54 | $117.67 0.79 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
-1.49
|
$18.77M 20.51M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $18.77M 20.51M USD | 6.28 | $0.63 0.69 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.86 0.05 USD |
-0.53
|
$729.02M 20.51M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $729.02M 20.51M USD | 0 | -$0.1 -0.002 USD | |
| Sankyo Kasei Corporation 8138.T | $3,305 22.31 USD |
-1.34
|
$3.04B 20.5M USD | $1K 6.75 USD | $3,300 22.28 USD | $3,335 22.51 USD | $3.04B 20.5M USD | 12.16 | $271.69 1.83 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
0
|
$645.14M 20.5M USD | $5K 158.88 USD | $16.1 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.63 -0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Giken Holdings Co., Ltd. 1443.T | $187 1.26 USD |
+0.54
|
$3.04B 20.49M USD | $45.2K 305.11 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.49M USD | 6.33 | $29.52 0.2 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.8 0.05 USD |
-1.1
|
$728M 20.48M USD | $252.2K 7.1K USD | $1.74 0.05 USD | $1.84 0.05 USD | $728M 20.48M USD | 7.50 | $0.24 0.006 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$20.48M — | $500 — | $0.02999 — | $0.02999 — | $20.48M — | 0 | -$0.09 — | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
+0.56
|
$18.73M 20.48M USD | $485 530.17 USD | $3.58 3.91 USD | $3.66 4 USD | $18.73M 20.48M USD | 30.00 | $0.12 0.13 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
-7.69
|
$18.73M 20.48M USD | $199 217.53 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.73M 20.48M USD | 10.00 | $0.54 0.59 USD | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Sunstone Metals Limited AL9.SG | $0.007499 0.0081 USD |
-6.25
|
$18.73M 20.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.73M 20.47M USD | 0 | $0 -0.001 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.5 1.64 USD |
+6.38
|
$18.72M 20.46M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $18.72M 20.46M USD | 9.37 | $0.16 0.17 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
+0.99
|
$18.71M 20.45M USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.65 0.16 USD |
+1.23
|
$209.5M 20.45M USD | $355 34.65 USD | $1.63 0.16 USD | $1.65 0.16 USD | $209.5M 20.45M USD | 0 | -$0.24 -0.02 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $80 0.0051 USD |
+1.27
|
$320B 20.45M USD | $3.85M 246.19 USD | $79 0.0050 USD | $83 0.0053 USD | $320B 20.45M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,180 9.27 USD |
-0.56
|
$7.01B 20.43M USD | $155.02K 452.03 USD | $3,159 9.21 USD | $3,213 9.37 USD | $7.01B 20.43M USD | 12.04 | $2.64 0.007 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-1.6
|
$3.03B 20.42M USD | $5.9K 39.83 USD | $122 0.82 USD | $125 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.62 0.29 USD |
-3.16
|
$1.69B 20.42M USD | $66.15K 800.33 USD | $23.26 0.28 USD | $25.39 0.31 USD | $1.69B 20.42M USD | 27.78 | $0.85 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $5.04 5.51 USD |
+14.29
|
$18.68M 20.42M USD | $20 21.86 USD | $4.88 5.33 USD | $5.12 5.6 USD | $18.68M 20.42M USD | 126.00 | $0.04 0.04 USD | |
| Polson Limited POLSON.BO | $14,061 170.11 USD |
+2.31
|
$1.69B 20.41M USD | $13 0.16 USD | $13,680 165.51 USD | $14,300 173.01 USD | $1.69B 20.41M USD | 38.61 | $364.18 4.41 USD | |
| Income Financial Trust INC-UN.TO | $8.2 6.08 USD |
-0.61
|
$27.51M 20.41M USD | $1.1K 816.27 USD | $8.19 6.08 USD | $8.21 6.09 USD | $27.51M 20.41M USD | 5.81 | $1.41 1.05 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $859 0.65 USD |
-0.12
|
$27.04B 20.41M USD | $2.76K 2.08 USD | $855 0.65 USD | $869 0.66 USD | $27.04B 20.41M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.51 1.65 USD |
+1.34
|
$18.67M 20.4M USD | $100 109.31 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.2 0.83 USD |
+3.15
|
$641.9M 20.4M USD | $100 3.18 USD | $26.2 0.83 USD | $26.2 0.83 USD | $641.9M 20.4M USD | 14.63 | $1.79 0.06 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,649 1.24 USD |
+2.94
|
$27.02B 20.4M USD | $323.65K 244.3 USD | $1,594 1.2 USD | $1,700 1.28 USD | $27.02B 20.4M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
+0.67
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
+0.67
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
+1.24
|
$212.59M 20.39M USD | $2.01K 192.82 USD | $120 11.51 USD | $122.9 11.79 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
-1.69
|
$724.55M 20.39M USD | $1.14M 32.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.75 6.49 USD |
+0.11
|
$27.47M 20.39M USD | $583 432.62 USD | $8.75 6.49 USD | $8.75 6.49 USD | $27.47M 20.39M USD | 8.41 | $1.04 0.77 USD | |
| Jorudan Co.,Ltd. 3710.T | $592 4 USD |
0
|
$3.02B 20.38M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $3.02B 20.38M USD | 66.21 | $8.94 0.06 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$20.38M — | $1K — | $0.78 — | $0.78 — | $20.38M — | 0 | -$1.08 — | |
| Arco Vara AS AV1.F | $1.71 1.87 USD |
-0.87
|
$18.64M 20.38M USD | $60 65.59 USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.64M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
+133.33
|
$18.64M 20.37M USD | $7.84K 8.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.64M 20.37M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,031 13.71 USD |
+0.4
|
$3.02B 20.36M USD | $2.2K 14.85 USD | $1,991 13.44 USD | $2,031 13.71 USD | $3.02B 20.36M USD | 0 | -$78.68 -0.5 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| ReYuu Japan Inc. 9425.T | $553 3.73 USD |
+2.41
|
$3.01B 20.34M USD | $1.8K 12.15 USD | $540 3.65 USD | $553 3.73 USD | $3.01B 20.34M USD | 0 | -$15.33 -0.1 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $373 2.52 USD |
0
|
$3.01B 20.33M USD | $600 4.05 USD | $373 2.52 USD | $374 2.52 USD | $3.01B 20.33M USD | 13.64 | $27.34 0.18 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
-0.48
|
$18.58M 20.32M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.58M 20.32M USD | 0 | -$0.05 -0.05 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Thacker and Company Limited THACKER.BO | $1,543.7 18.68 USD |
+8.86
|
$1.68B 20.31M USD | $638 7.72 USD | $1,500 18.15 USD | $1,690 20.45 USD | $1.68B 20.31M USD | 7.92 | $194.83 2.36 USD | |
| BOA Concept SAS 74Z.F | $19.25 21.04 USD |
-0.52
|
$18.58M 20.31M USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $18.58M 20.31M USD | 91.66 | $0.21 0.23 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-6.72
|
$18.57M 20.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.57M 20.29M USD | 0 | -$0.01 -0.01 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-1.96
|
$18.56M 20.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.56M 20.28M USD | 0 | -$0.01 -0.01 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $389 2.63 USD |
+1.83
|
$3B 20.27M USD | $1.2K 8.1 USD | $379 2.56 USD | $389 2.63 USD | $3B 20.27M USD | 0 | -$21.8 -0.1 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$18.54M 20.27M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.54M 20.27M USD | 0 | -$0.03 -0.03 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,480 1.87 USD |
-1.38
|
$26.83B 20.25M USD | $2.18K 1.64 USD | $2,445 1.85 USD | $2,550 1.92 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| Crossfor Co.,Ltd. 7810.T | $176 1.19 USD |
0
|
$3B 20.25M USD | $6.8K 45.9 USD | $175 1.18 USD | $178 1.2 USD | $3B 20.25M USD | 36.74 | $4.79 0.03 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.09
|
$18.52M 20.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| InnSuites Hospitality Trust IHT | $2.27 — |
-1.73
|
$20.24M — | $1.98K — | $2.25 — | $2.3 — | $20.24M — | 0 | -$0.16 — | |
| Alpha Microelectronics Corporation 8024.TWO | $14.1 0.45 USD |
+0.36
|
$636.76M 20.23M USD | $20.06K 637.25 USD | $14.05 0.45 USD | $14.4 0.46 USD | $636.76M 20.23M USD | 0 | -$1.36 -0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.6 1.43 USD |
+0.34
|
$1.67B 20.22M USD | $230 2.78 USD | $118.25 1.43 USD | $124.5 1.51 USD | $1.67B 20.22M USD | 0.50 | $232.9 2.82 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
-0.94
|
$718.61M 20.22M USD | $164.3K 4.62K USD | $2.1 0.06 USD | $2.14 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $820 5.54 USD |
+0.37
|
$2.99B 20.21M USD | $200 1.35 USD | $820 5.54 USD | $820 5.54 USD | $2.99B 20.21M USD | 8.28 | $99.02 0.67 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.52 1.43 USD |
-0.36
|
$1.67B 20.21M USD | $5.21K 63 USD | $117.5 1.42 USD | $121.19 1.47 USD | $1.67B 20.21M USD | 0.50 | $232.9 2.82 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+1.61
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Eurotel S.A. ETL.WA | $21.2 5.39 USD |
-3.64
|
$79.46M 20.2M USD | $7.84K 1.99K USD | $20.5 5.21 USD | $22.3 5.67 USD | $79.46M 20.2M USD | 5.74 | $3.69 0.94 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $332 2.24 USD |
+0.3
|
$2.99B 20.2M USD | $2.4K 16.2 USD | $331 2.23 USD | $333 2.25 USD | $2.99B 20.2M USD | 0 | -$11.98 -0.08 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,379 9.31 USD |
0
|
$2.99B 20.19M USD | $1.3K 8.78 USD | $1,359 9.17 USD | $1,379 9.31 USD | $2.99B 20.19M USD | 19.12 | $72.12 0.49 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
0
|
$2.99B 20.18M USD | $200 1.35 USD | $788 5.32 USD | $788 5.32 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Drillcon AB (publ) DRIL.ST | $4.63 0.45 USD |
0
|
$206.5M 20.16M USD | $23 2.25 USD | $4.63 0.45 USD | $4.63 0.45 USD | $206.5M 20.16M USD | 13.22 | $0.35 0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.4 0.68 USD |
-0.7
|
$634.34M 20.16M USD | $7.41K 235.33 USD | $21.4 0.68 USD | $21.45 0.68 USD | $634.34M 20.16M USD | 0 | -$0.2 -0.006 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $10,240 7.73 USD |
+0.39
|
$26.7B 20.16M USD | $1.09K 0.82 USD | $9,950 7.51 USD | $10,470 7.9 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,270 2.47 USD |
-2.68
|
$26.7B 20.15M USD | $16.25K 12.27 USD | $3,245 2.45 USD | $3,355 2.53 USD | $26.7B 20.15M USD | 0 | $0 0 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,002 6.76 USD |
-0.79
|
$2.98B 20.15M USD | $2K 13.5 USD | $1,002 6.76 USD | $1,016 6.86 USD | $2.98B 20.15M USD | 40.66 | $24.64 0.17 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $108 0.0069 USD |
-0.92
|
$315.23B 20.14M USD | $899K 57.45 USD | $108 0.0069 USD | $113 0.0072 USD | $315.23B 20.14M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.1 0.11 USD |
+6.88
|
$18.42M 20.14M USD | $4.16K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.42M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||