Página 555 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
aXichem AB
A6X.F
DE
|
€0.13 0.15 USD |
-0.4
|
€8.53M 9.85M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.53M 9.85M USD | 0 | -€0.02 -0.02 USD | ||
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.99 0.73 USD |
+1.51
|
₹813.72M 9.84M USD | ₹137.00 1.66 USD | ₹57.00 0.69 USD | ₹62.90 0.76 USD | ₹813.72M 9.84M USD | 88.22 | ₹0.68 0.008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 262.00 0.02 USD |
-13.25
|
IDR 154.06B 9.84M USD | IDR 305.10K 19.5 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 154.06B 9.84M USD | 70.12 | IDR 3.74 0.0002 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.96 0.11 USD |
-0.44
|
₹812.28M 9.83M USD | ₹468.42K 5.67K USD | ₹8.87 0.11 USD | ₹9.38 0.11 USD | ₹812.28M 9.83M USD | 17.92 | ₹0.50 0.006 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹27.62 0.33 USD |
-0.9
|
₹810.76M 9.81M USD | ₹5.98K 72.32 USD | ₹27.31 0.33 USD | ₹28.00 0.34 USD | ₹810.76M 9.81M USD | 9.69 | ₹2.85 0.03 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
+0.55
|
€8.48M 9.79M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.48 0.55 USD | €8.48M 9.79M USD | 36.39 | €0.01 0.01 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,219.00 5.99 USD |
+0.69
|
ZAC 18.34B 9.79M USD | ZAC 85.72K 45.77 USD | ZAC 11,126.00 5.94 USD | ZAC 11,302.00 6.03 USD | ZAC 18.34B 9.79M USD | 6.45 | ZAC 17.38 0.009 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 11.30 1.1 USD |
+2.26
|
SEK 100.22M 9.78M USD | SEK 936.00 91.37 USD | SEK 10.55 1.03 USD | SEK 11.30 1.1 USD | SEK 100.22M 9.78M USD | 0 | -SEK 1.99 -0.1 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Exion Group Company Limited
069920.KQ
KR
|
₩1,397 1.05 USD |
+4.64
|
₩13B 9.76M USD | ₩171K 128.72 USD | ₩1,313 0.99 USD | ₩1,446 1.09 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
-0.52
|
€8.45M 9.76M USD | €800.00 923.47 USD | €19.10 22.05 USD | €19.60 22.62 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,250 3.96 USD |
+6.82
|
₩13B 9.76M USD | ₩3K 2.16 USD | ₩4,915 3.71 USD | ₩5,280 3.99 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹101.50 1.23 USD |
-0.71
|
₹806.37M 9.76M USD | ₹413.00 5 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹806.37M 9.76M USD | 12.40 | ₹8.18 0.1 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
0
|
¥2B 9.74M USD | ¥2K 13.57 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥2B 9.74M USD | 0 | -¥71 -0.4 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥85 0.52 USD |
+13.33
|
¥2B 9.74M USD | ¥1M 6.25K USD | ¥75 0.46 USD | ¥105 0.65 USD | ¥2B 9.74M USD | 0 | -¥36 -0.2 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.51 0.61 USD |
-3.66
|
₹804.74M 9.74M USD | ₹4.24K 51.24 USD | ₹48.05 0.58 USD | ₹52.43 0.63 USD | ₹804.74M 9.74M USD | 5.84 | ₹8.64 0.1 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 55.40K 1.56K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
-1.03
|
€8.42M 9.72M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.42M 9.72M USD | 12.86 | €0.06 0.07 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.55 0.66 USD |
-0.11
|
₹802.52M 9.71M USD | ₹243.00 2.94 USD | ₹52.09 0.63 USD | ₹54.59 0.66 USD | ₹802.52M 9.71M USD | 0 | -₹30.30 -0.3 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.02 1.21 USD |
+1.65
|
₹802.16M 9.7M USD | ₹2.62K 31.72 USD | ₹98.00 1.19 USD | ₹102.99 1.25 USD | ₹802.16M 9.7M USD | 33.11 | ₹3.02 0.04 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
-2
|
SEK 99.38M 9.7M USD | SEK 81.46K 7.95K USD | SEK 0.97 0.09 USD | SEK 0.98 0.1 USD | SEK 99.38M 9.7M USD | 19.55 | SEK 0.05 0.004 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.20 0.23 USD |
-2.21
|
€8.40M 9.7M USD | €320.00 369.39 USD | €0.20 0.23 USD | €0.21 0.24 USD | €8.40M 9.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
+1.81
|
€8.40M 9.7M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.40M 9.7M USD | 0 | -€0.01 -0.008 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 303.60K 8.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
+60
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 360.80K 10.15K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,049 6.47 USD |
+3.15
|
¥2B 9.68M USD | ¥2K 12.33 USD | ¥1,018 6.28 USD | ¥1,054 6.5 USD | ¥2B 9.68M USD | 4.42 | ¥237 1.46 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.84M 248.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.54 0.33 USD |
-1.99
|
₹798.66M 9.66M USD | ₹10.00 0.12 USD | ₹27.54 0.33 USD | ₹27.54 0.33 USD | ₹798.66M 9.66M USD | 20.10 | ₹1.37 0.02 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹18.16 0.22 USD |
-4.97
|
₹798.44M 9.66M USD | ₹100.00 1.21 USD | ₹18.16 0.22 USD | ₹18.16 0.22 USD | ₹798.44M 9.66M USD | 6.41 | ₹2.83 0.03 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.28 0.05 USD |
+0.71
|
₹797.71M 9.65M USD | ₹70.70K 855.34 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹797.71M 9.65M USD | 0 | -₹0.33 -0.003 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 100.00 0.0063 USD |
-14.53
|
IDR 151.02B 9.65M USD | IDR 654.90K 41.85 USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 151.02B 9.65M USD | 3.11 | IDR 32.13 0.002 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.20 -0.2 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,567 1.18 USD |
+4.12
|
₩13B 9.64M USD | ₩34K 25.64 USD | ₩1,477 1.11 USD | ₩1,595 1.2 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹126.30 1.53 USD |
+3.61
|
₹796.15M 9.63M USD | ₹18.93K 228.96 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹796.15M 9.63M USD | 0 | -₹4.89 -0.05 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥455 2.81 USD |
+1.11
|
¥2B 9.63M USD | ¥4K 25.28 USD | ¥455 2.81 USD | ¥457 2.82 USD | ¥2B 9.63M USD | 9.90 | ¥46 0.28 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹49.90 0.6 USD |
-5.38
|
₹795.51M 9.62M USD | ₹6.02K 72.81 USD | ₹49.15 0.59 USD | ₹55.00 0.67 USD | ₹795.51M 9.62M USD | 21.50 | ₹2.32 0.03 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥900 5.55 USD |
+0.9
|
¥2B 9.62M USD | ¥900 5.55 USD | ¥886 5.46 USD | ¥900 5.55 USD | ¥2B 9.62M USD | 90.72 | ¥10 0.06 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0075 USD |
0
|
€8.34M 9.62M USD | €2.00K 2.31K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.34M 9.62M USD | 0 | €0.00 0 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.42 — |
0
|
$9.62M — | $3.00 — | $0.40 — | $0.40 — | $9.62M — | 42.00 | $0.01 — | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.85 3.29 USD |
-2.4
|
€8.33M 9.62M USD | €925.00 1.07K USD | €2.85 3.29 USD | €2.99 3.45 USD | €8.33M 9.62M USD | 7.30 | €0.39 0.45 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.09 0.11 USD |
+2.48
|
₹794.52M 9.61M USD | ₹7.35K 88.97 USD | ₹8.64 0.1 USD | ₹9.15 0.11 USD | ₹794.52M 9.61M USD | 0 | -₹0.91 -0.01 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,692.00 1.44 USD |
-1.82
|
ZAC 17.97B 9.6M USD | ZAC 2.05M 1.1K USD | ZAC 2,676.00 1.43 USD | ZAC 2,741.00 1.46 USD | ZAC 17.97B 9.6M USD | 15.29 | ZAC 1.76 0.0009 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥637 3.93 USD |
-0.93
|
¥2B 9.59M USD | ¥2K 14.8 USD | ¥627 3.87 USD | ¥643 3.96 USD | ¥2B 9.59M USD | 16.07 | ¥40 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 9.59M USD | ¥4K 22.81 USD | ¥992 6.12 USD | ¥997 6.15 USD | ¥2B 9.59M USD | 39.36 | ¥25 0.16 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
0
|
¥2B 9.59M USD | ¥2K 11.72 USD | ¥408 2.52 USD | ¥410 2.53 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$74.96M 9.58M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$74.96M 9.58M USD | 0 | -HK$0.20 -0.02 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.84 3.28 USD |
+2.53
|
€8.30M 9.58M USD | €100.00 115.43 USD | €2.83 3.27 USD | €2.89 3.34 USD | €8.30M 9.58M USD | 7.47 | €0.38 0.44 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
-0.88
|
MYR 45.02M 9.57M USD | MYR 13.50K 2.87K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.02M 9.57M USD | 4.03 | MYR 0.14 0.03 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
0
|
$9.57M — | $95.00 — | $0.22 — | $0.22 — | $9.57M — | 0 | -$0.15 — | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.80 0.77 USD |
0
|
R$47.22M 9.57M USD | R$100.00 20.27 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$47.22M 9.57M USD | 0 | -R$16.12 -3.2 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.99 0.25 USD |
+0.88
|
NT$301.14M 9.57M USD | NT$9.21K 292.59 USD | NT$7.90 0.25 USD | NT$7.99 0.25 USD | NT$301.14M 9.57M USD | 0 | -NT$3.01 -0.09 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 53.00 13.47 USD | PLN 4.56 1.16 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 313.40K 8.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 204.00 0.01 USD |
-15
|
IDR 149.62B 9.56M USD | IDR 20.12M 1.29K USD | IDR 204.00 0.01 USD | IDR 234.00 0.01 USD | IDR 149.62B 9.56M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
0
|
₹790.02M 9.56M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹790.02M 9.56M USD | 7.33 | ₹16.35 0.2 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.88M 9.55M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,009.55 96.9 USD |
+0.69
|
₹789.42M 9.55M USD | ₹23.00 0.28 USD | ₹7,831.00 94.74 USD | ₹8,048.00 97.37 USD | ₹789.42M 9.55M USD | 11.84 | ₹675.98 8.18 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.72 USD |
-6.29
|
€8.27M 9.55M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €8.27M 9.55M USD | 20.86 | €0.03 0.03 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩676 0.51 USD |
-13.33
|
₩13B 9.54M USD | ₩20M 14.88K USD | ₩663 0.5 USD | ₩1,000 0.75 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.02 0.11 USD |
+1.35
|
₹788.40M 9.54M USD | ₹147.25K 1.78K USD | ₹8.63 0.1 USD | ₹9.10 0.11 USD | ₹788.40M 9.54M USD | 0 | -₹0.23 -0.002 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.00 2.04 USD |
+0.99
|
₹788.03M 9.53M USD | ₹1.47K 17.81 USD | ₹168.00 2.03 USD | ₹171.95 2.08 USD | ₹788.03M 9.53M USD | 9.75 | ₹17.33 0.21 USD | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$74.54M 9.53M USD | HK$24.50K 3.13K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.54M 9.53M USD | 0 | -HK$0.04 -0.005 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,247.00 0.67 USD |
-0.56
|
ZAC 17.84B 9.53M USD | ZAC 2.36M 1.26K USD | ZAC 1,246.00 0.67 USD | ZAC 1,279.00 0.68 USD | ZAC 17.84B 9.53M USD | 13.40 | ZAC 0.93 0.0004 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
0
|
€8.25M 9.52M USD | €163.00 188.16 USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
-0.54
|
¥2B 9.51M USD | ¥2K 11.72 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹141.85 1.72 USD |
-0.77
|
₹786.40M 9.51M USD | ₹1.26K 15.22 USD | ₹136.00 1.65 USD | ₹145.90 1.77 USD | ₹786.40M 9.51M USD | 27.92 | ₹5.08 0.06 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.20 3.08 USD |
+10
|
₹785.40M 9.5M USD | ₹9.27K 112.1 USD | ₹237.00 2.87 USD | ₹254.20 3.08 USD | ₹785.40M 9.5M USD | 0 | -₹7.14 -0.08 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥130 0.8 USD |
-0.76
|
¥2B 9.5M USD | ¥46K 281.79 USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥2B 9.5M USD | 0 | -¥6 -0.03 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 337.61M 9.5M USD | THB 2.26M 63.72K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$1.00 0.03 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
