Ergebnisseite 555 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
| Showcase Inc. 3909.T | ¥199 1.34 USD |
-2.45
|
¥2B 11.52M USD | ¥15K 103.28 USD | ¥197 1.33 USD | ¥200 1.35 USD | ¥2B 11.52M USD | 6.41 | ¥31 0.21 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹72.01 0.87 USD |
-3.99
|
₹951.78M 11.51M USD | ₹200.00 2.42 USD | ₹72.01 0.87 USD | ₹72.01 0.87 USD | ₹951.78M 11.51M USD | 65.46 | ₹1.10 0.01 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,080 1.57 USD |
-2.35
|
₩15B 11.51M USD | ₩27K 20.58 USD | ₩1,992 1.5 USD | ₩2,230 1.68 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
| Wise Group AB (publ) 5CL.F | €1.43 1.56 USD |
+1.42
|
€10.53M 11.51M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €10.53M 11.51M USD | 0 | -€0.21 -0.2 USD | ||
| Staige One AG SPC.DU | €1.39 1.52 USD |
-0.71
|
€10.53M 11.51M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €10.53M 11.51M USD | 0 | -€0.54 -0.5 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €276.00 301.71 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€10.52M 11.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 11.5M USD | 0 | €0.00 0 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Far East Holdings International Limited 0036.HK | HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩902 0.68 USD |
-7.68
|
₩15B 11.49M USD | ₩30K 22.99 USD | ₩862 0.65 USD | ₩950 0.72 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.86 USD |
0
|
€10.48M 11.46M USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.48M 11.46M USD | 0 | -€0.01 -0.01 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,325 3.26 USD |
-13.5
|
₩15B 11.46M USD | ₩35K 26.48 USD | ₩3,585 2.71 USD | ₩4,700 3.55 USD | ₩15B 11.46M USD | 0 | ₩0 0 USD | ||
| Landsea Green Management Limited 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.15 0.35 USD |
-7.08
|
NT$360.14M 11.44M USD | NT$4.00K 127.1 USD | NT$11.15 0.35 USD | NT$11.85 0.38 USD | NT$360.14M 11.44M USD | 0 | -NT$1.59 -0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.25 0.09 USD |
-0.42
|
₹945.85M 11.44M USD | ₹26.41K 319.48 USD | ₹7.05 0.09 USD | ₹7.27 0.09 USD | ₹945.85M 11.44M USD | 120.83 | ₹0.06 0.0007 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.60 0.15 USD |
0
|
PLN 45.02M 11.44M USD | PLN 13.00 3.3 USD | PLN 0.60 0.15 USD | PLN 0.60 0.15 USD | PLN 45.02M 11.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.61 0.13 USD |
-1.21
|
₹945.50M 11.44M USD | ₹5.68K 68.67 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹945.50M 11.44M USD | 0 | -₹14.14 -0.1 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
+5
|
₹945.01M 11.43M USD | ₹41.34K 500.18 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹121.55 1.47 USD |
-4.96
|
₹944.91M 11.43M USD | ₹40.00 0.48 USD | ₹121.55 1.47 USD | ₹127.80 1.55 USD | ₹944.91M 11.43M USD | 0 | -₹34.95 -0.4 USD | ||
| Blackbird BBRDF | $0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.22 — |
0
|
$11.42M — | $17.00 — | $0.22 — | $0.22 — | $11.42M — | 0 | -$0.08 — | ||
| Modern Dairies Limited MODAIRY.BO | ₹33.22 0.4 USD |
-1.86
|
₹944.11M 11.42M USD | ₹4.45K 53.79 USD | ₹32.86 0.4 USD | ₹35.50 0.43 USD | ₹944.11M 11.42M USD | 18.76 | ₹1.77 0.02 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 162.7 USD |
0
|
CHF 10.04M 11.42M USD | CHF 4.00 4.55 USD | CHF 143.00 162.7 USD | CHF 143.00 162.7 USD | CHF 10.04M 11.42M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
0
|
€10.45M 11.42M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹39.00 0.47 USD |
-3.49
|
₹943.02M 11.41M USD | ₹905.00 10.95 USD | ₹39.00 0.47 USD | ₹40.15 0.49 USD | ₹943.02M 11.41M USD | 21.31 | ₹1.83 0.02 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.25 0.05 USD |
-7.41
|
MYR 53.63M 11.4M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 53.63M 11.4M USD | 1.66 | MYR 0.15 0.03 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
-1.47
|
€10.43M 11.4M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.43M 11.4M USD | 0 | -€0.01 -0.01 USD | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| Tekcapital plc 8T5.F | €0.04 0.04 USD |
-3.57
|
€10.42M 11.39M USD | €281.00 307.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.09 -0.09 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.52 0.16 USD |
-1.67
|
₹940.80M 11.38M USD | ₹3.45K 41.75 USD | ₹13.27 0.16 USD | ₹14.25 0.17 USD | ₹940.80M 11.38M USD | 9.79 | ₹1.38 0.02 USD | ||
| Quantum software S.A. QNT.WA | PLN 32.80 8.34 USD |
+2.5
|
PLN 44.77M 11.38M USD | PLN 167.00 42.45 USD | PLN 32.80 8.34 USD | PLN 32.80 8.34 USD | PLN 44.77M 11.38M USD | 9.90 | PLN 3.31 0.84 USD | ||
| Cherry SE C3RY.F | €0.43 0.47 USD |
-0.23
|
€10.40M 11.37M USD | €13.32K 14.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.40M 11.37M USD | 0 | -€2.24 -2.4 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.25 9.58 USD |
0
|
R$56.07M 11.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.07M 11.36M USD | 0 | R$0.00 0 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 189.00 0.01 USD |
+3.85
|
IDR 177.80B 11.36M USD | IDR 167.80K 10.72 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 177.80B 11.36M USD | 8.79 | IDR 21.48 0.001 USD | ||
| The Marketing Alliance MAAL | $1.60 — |
+3.23
|
$11.36M — | $1.90K — | $1.55 — | $1.55 — | $11.36M — | 5.61 | $0.28 — | ||
| Texel Industries Limited TEXELIN.BO | ₹66.61 0.81 USD |
+0.42
|
₹938.62M 11.36M USD | ₹31.27K 378.35 USD | ₹66.61 0.81 USD | ₹71.80 0.87 USD | ₹938.62M 11.36M USD | 19.14 | ₹3.48 0.04 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹25.98 0.31 USD |
+4.59
|
₹938.59M 11.36M USD | ₹13.38K 161.82 USD | ₹23.10 0.28 USD | ₹26.75 0.32 USD | ₹938.59M 11.36M USD | 28.86 | ₹0.90 0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,850.00 43.3 USD |
+2.13
|
ILA 3.89B 11.36M USD | ILA 16.11K 46.98 USD | ILA 14,350.00 41.84 USD | ILA 14,850.00 43.3 USD | ILA 3.89B 11.36M USD | 232.03 | ILA 0.64 0.001 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 53.00 0.0033 USD |
-5.36
|
IDR 177.55B 11.35M USD | IDR 2.46M 156.97 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 177.55B 11.35M USD | 0 | -IDR 24.39 -0.001 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 165.00 0.01 USD |
-1.2
|
IDR 177.50B 11.34M USD | IDR 69.70K 4.45 USD | IDR 165.00 0.01 USD | IDR 186.00 0.01 USD | IDR 177.50B 11.34M USD | 8.78 | IDR 18.78 0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.42 2.65 USD |
-0.82
|
€10.37M 11.34M USD | €407.00 444.91 USD | €2.42 2.65 USD | €2.44 2.67 USD | €10.37M 11.34M USD | 12.09 | €0.20 0.22 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.36M 11.32M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹780.00 9.44 USD |
0
|
₹936.00M 11.32M USD | ₹32.00 0.39 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹936.00M 11.32M USD | 19.84 | ₹39.31 0.48 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.44 0.16 USD |
-2.33
|
₹935.23M 11.31M USD | ₹41.30K 499.71 USD | ₹13.34 0.16 USD | ₹13.81 0.17 USD | ₹935.23M 11.31M USD | 9.73 | ₹1.38 0.02 USD | ||
| Elecster Oyj ELEAV.HE | €2.76 3.02 USD |
+2.22
|
€10.34M 11.31M USD | €3.00 3.28 USD | €2.76 3.02 USD | €2.76 3.02 USD | €10.34M 11.31M USD | 0 | -€0.07 -0.07 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0049 USD |
-43.75
|
€10.34M 11.31M USD | €160.00K 174.9K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €10.34M 11.31M USD | 0 | €0.00 0 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.21 0.04 USD |
-6.82
|
MYR 53.15M 11.3M USD | MYR 300.00 63.79 USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 53.15M 11.3M USD | 6.83 | MYR 0.03 0.006 USD | ||
| Crown Point Energy CWVLF | $0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.06 — | ||
| Gujarat Containers Limited GUJCONT.BO | ₹165.05 2 USD |
0
|
₹932.53M 11.28M USD | ₹100.00 1.21 USD | ₹165.05 2 USD | ₹165.05 2 USD | ₹932.53M 11.28M USD | 13.95 | ₹11.83 0.14 USD | ||
| elumeo SE ELB.DE | €1.74 1.9 USD |
0
|
€10.31M 11.27M USD | €400.00 437.25 USD | €1.74 1.9 USD | €1.74 1.9 USD | €10.31M 11.27M USD | 0 | -€0.85 -0.9 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 472.60K 13.3K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩798 0.6 USD |
-9.63
|
₩15B 11.26M USD | ₩142K 107.57 USD | ₩633 0.48 USD | ₩880 0.66 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.00 0.51 USD |
+0.21
|
₹930.72M 11.26M USD | ₹3.52K 42.57 USD | ₹41.03 0.5 USD | ₹42.79 0.52 USD | ₹930.72M 11.26M USD | 323.07 | ₹0.13 0.001 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.00 0.11 USD |
-0.5
|
THB 399.61M 11.24M USD | THB 5.50K 154.76 USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 399.61M 11.24M USD | 5.97 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 399.61M 11.24M USD | THB 5.50K 154.76 USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 399.61M 11.24M USD | 0 | -THB 1.00 -0.02 USD | ||
| Buxton Resources Limited 3B4.F | €0.02 0.03 USD |
0
|
€10.29M 11.24M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.29M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.23M USD | 0 | -€0.25 -0.2 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
-2.36
|
€10.26M 11.22M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.26M 11.22M USD | 0 | -€0.01 -0.007 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,885 1.42 USD |
-7.6
|
₩15B 11.22M USD | ₩46K 34.98 USD | ₩1,850 1.4 USD | ₩2,000 1.51 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.14 0.2 USD |
+0.25
|
₹927.02M 11.22M USD | ₹10.00K 121.02 USD | ₹15.93 0.19 USD | ₹16.30 0.2 USD | ₹927.02M 11.22M USD | 0 | ₹0.00 0 USD | ||
| SCAT Inc. 3974.T | ¥530 3.58 USD |
-0.93
|
¥2B 11.21M USD | ¥2K 14.85 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥2B 11.21M USD | 12.11 | ¥44 0.3 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.44 USD |
0
|
€10.25M 11.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.21M USD | 0 | €0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €2.60 2.84 USD |
0
|
€10.25M 11.2M USD | €685.00 748.8 USD | €2.42 2.65 USD | €2.60 2.84 USD | €10.25M 11.2M USD | 0 | -€1.06 -1.1 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.90 0.08 USD |
+0.44
|
₹925.59M 11.2M USD | ₹1.24K 15.03 USD | ₹6.30 0.08 USD | ₹7.54 0.09 USD | ₹925.59M 11.2M USD | 62.72 | ₹0.11 0.001 USD | ||
| APM Industries Limited APMIN.BO | ₹42.81 0.52 USD |
-4.85
|
₹925.18M 11.19M USD | ₹361.00 4.37 USD | ₹42.81 0.52 USD | ₹45.30 0.55 USD | ₹925.18M 11.19M USD | 0 | -₹1.23 -0.01 USD | ||
| Bambuser AB (publ) BSKZF | $1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
-1.56
|
€10.23M 11.19M USD | €11.37K 12.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.23M 11.19M USD | 0 | €0.00 0 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.88 0.62 USD |
0
|
₹924.41M 11.18M USD | ₹5.00 0.06 USD | ₹50.87 0.62 USD | ₹50.88 0.62 USD | ₹924.41M 11.18M USD | 299.29 | ₹0.17 0.002 USD | ||
| Metacon AB (publ) M16.F | €0.01 0.0081 USD |
0
|
€10.23M 11.18M USD | €48.78K 53.33K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.23M 11.18M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €3.64 3.98 USD |
-10.34
|
€10.22M 11.17M USD | €120.00 131.18 USD | €3.64 3.98 USD | €3.64 3.98 USD | €10.22M 11.17M USD | 3.40 | €1.07 1.17 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.87 0.52 USD |
+0.02
|
₹923.47M 11.17M USD | ₹12.43K 150.32 USD | ₹41.00 0.5 USD | ₹43.99 0.53 USD | ₹923.47M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.77 0.84 USD |
+4.05
|
€10.22M 11.17M USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €10.22M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥143 0.97 USD |
-2.72
|
¥2B 11.17M USD | ¥12K 78.3 USD | ¥141 0.95 USD | ¥146 0.99 USD | ¥2B 11.17M USD | 0 | -¥5 -0.03 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹174.25 2.11 USD |
+2.5
|
₹922.83M 11.16M USD | ₹1.89K 22.91 USD | ₹169.90 2.06 USD | ₹175.00 2.12 USD | ₹922.83M 11.16M USD | 363.02 | ₹0.48 0.005 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥263 1.78 USD |
-0.38
|
¥2B 11.15M USD | ¥17K 116.1 USD | ¥260 1.76 USD | ¥275 1.86 USD | ¥2B 11.15M USD | 3.67 | ¥72 0.48 USD | ||
| NextCell Pharma AB 65G.F | €0.09 0.1 USD |
0
|
€10.20M 11.15M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.20M 11.15M USD | 0 | -€0.04 -0.04 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹160.00 1.94 USD |
-1.23
|
₹921.60M 11.15M USD | ₹166.00 2.01 USD | ₹155.05 1.88 USD | ₹169.95 2.06 USD | ₹921.60M 11.15M USD | 9.85 | ₹16.23 0.2 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Agillic A/S AGILC.CO | DKK 6.80 1 USD |
-1.45
|
DKK 75.84M 11.12M USD | DKK 893.00 130.93 USD | DKK 6.80 1 USD | DKK 7.00 1.03 USD | DKK 75.84M 11.12M USD | 0 | -DKK 0.64 -0.09 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.00 0.19 USD |
-0.37
|
₹918.98M 11.12M USD | ₹56.74K 686.41 USD | ₹15.36 0.19 USD | ₹16.33 0.2 USD | ₹918.98M 11.12M USD | 0 | ₹0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$274.00 55.54 USD |
-0.19
|
R$54.80M 11.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.80M 11.11M USD | 4.61 | R$59.32 12.02 USD | ||
| WCF Bancorp WCFB | $5.96 — |
-0.67
|
$11.10M — | $1.53K — | $5.96 — | $5.96 — | $11.10M — | 0 | -$0.03 — | ||
| NewcelX KMSTF | $3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩1,773 1.34 USD |
-5.19
|
₩15B 11.1M USD | ₩28K 20.86 USD | ₩1,700 1.28 USD | ₩1,948 1.47 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
| Max Resource MXROF | $0.20 — |
-4.76
|
$11.10M — | $5.00K — | $0.20 — | $0.20 — | $11.10M — | 0 | -$0.05 — | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,126 0.85 USD |
-6.56
|
₩15B 11.1M USD | ₩217K 164.01 USD | ₩1,101 0.83 USD | ₩1,205 0.91 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,103 0.83 USD |
-3.75
|
₩15B 11.1M USD | ₩17K 12.8 USD | ₩1,103 0.83 USD | ₩1,129 0.85 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.66 0.14 USD |
0
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 52.19M 11.1M USD | 4.67 | MYR 0.14 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||