Ergebnisseite 555 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orexo AB (publ) ORX.ST | $14.72 1.44 USD |
-5.52
|
$507.92M 49.58M USD | $6.83K 666.69 USD | $14.64 1.43 USD | $15.8 1.54 USD | $507.92M 49.58M USD | 0 | -$6.09 -0.5 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.06 4.44 USD |
+2.01
|
$45.35M 49.58M USD | $600 655.88 USD | $4.06 4.44 USD | $4.06 4.44 USD | $45.35M 49.58M USD | 12.68 | $0.32 0.35 USD | |
| Artifex Mundi S.A. ART.WA | $16.4 4.17 USD |
+1.23
|
$194.96M 49.55M USD | $6.65K 1.69K USD | $16.2 4.12 USD | $16.58 4.21 USD | $194.96M 49.55M USD | 6.02 | $2.72 0.69 USD | |
| ABIONYX Pharma SA 609.F | $1.25 1.36 USD |
+0.97
|
$45.33M 49.55M USD | $125 136.64 USD | $1.25 1.36 USD | $1.25 1.36 USD | $45.33M 49.55M USD | 0 | -$0.13 -0.1 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.65 0.19 USD |
-6.34
|
$1.76B 49.53M USD | $2.02M 56.78K USD | $6.45 0.18 USD | $7.25 0.2 USD | $1.76B 49.53M USD | 12.31 | $0.54 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4299 0.32 USD |
0
|
$66.75M 49.53M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $66.75M 49.53M USD | 0 | -$0.08 -0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.65 0.97 USD |
-0.33
|
$1.56B 49.53M USD | $8K 254.2 USD | $30.65 0.97 USD | $30.75 0.98 USD | $1.56B 49.53M USD | 11.02 | $2.78 0.09 USD | |
| Kumho Electric, Inc. 001210.KS | $1,159 0.87 USD |
+0.17
|
$65.61B 49.52M USD | $256.78K 193.83 USD | $1,103 0.83 USD | $1,174 0.89 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| Endeavor Bancorp EDVR | $13.89 — |
0
|
$49.51M — | $100 — | $14.01 — | $14.01 — | $49.51M — | 28.34 | $0.49 — | |
| JASTECH, Ltd. 090470.KQ | $3,780 2.85 USD |
0
|
$65.58B 49.51M USD | $38.25K 28.87 USD | $3,735 2.82 USD | $3,880 2.93 USD | $65.58B 49.51M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,940 5.24 USD |
0
|
$65.56B 49.49M USD | $42.66K 32.2 USD | $6,800 5.13 USD | $7,070 5.34 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.8 0.53 USD |
+2.44
|
$1.56B 49.47M USD | $86.39K 2.74K USD | $16.4 0.52 USD | $16.8 0.53 USD | $1.56B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.58 1.13 USD |
-5.45
|
$4.09B 49.47M USD | $2.38K 28.73 USD | $92.1 1.11 USD | $97.7 1.18 USD | $4.09B 49.47M USD | 0 | -$13.92 -0.1 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.84 0.55 USD |
+0.9
|
$4.09B 49.43M USD | $14.79K 178.95 USD | $44 0.53 USD | $46.25 0.56 USD | $4.09B 49.43M USD | 11.54 | $3.97 0.05 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.21M 49.42M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.21M 49.42M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $514 3.47 USD |
-2.47
|
$7.32B 49.4M USD | $62.4K 421.22 USD | $514 3.47 USD | $530 3.58 USD | $7.32B 49.4M USD | 4.52 | $113.67 0.77 USD | |
| GEOMATEC Co., Ltd. 6907.T | $925 6.24 USD |
+6.44
|
$7.32B 49.39M USD | $78.9K 532.6 USD | $869 5.87 USD | $947 6.39 USD | $7.32B 49.39M USD | 0 | -$150.3 -1.01 USD | |
| Otake Corporation 7434.T | $1,868 12.61 USD |
+1.41
|
$7.31B 49.37M USD | $9.5K 64.13 USD | $1,827 12.33 USD | $1,868 12.61 USD | $7.31B 49.37M USD | 9.70 | $192.49 1.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,548 17.2 USD |
+5.95
|
$7.31B 49.35M USD | $1.6K 10.8 USD | $2,480 16.74 USD | $2,548 17.2 USD | $7.31B 49.35M USD | 18.81 | $135.4 0.91 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,350 27.44 USD |
0
|
$65.36B 49.34M USD | $1.54K 1.16 USD | $36,300 27.4 USD | $37,450 28.27 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,765 3.6 USD |
-1.85
|
$65.35B 49.33M USD | $180.7K 136.4 USD | $4,720 3.56 USD | $4,990 3.77 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5799 0.64 USD |
+2.82
|
$45.11M 49.32M USD | $3.7K 4.05K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $45.11M 49.32M USD | 0 | -$0.56 -0.6 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,347.55 16.3 USD |
-0.64
|
$4.07B 49.29M USD | $710 8.59 USD | $1,225 14.82 USD | $1,355 16.39 USD | $4.07B 49.29M USD | 17.67 | $76.22 0.92 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
+8.11
|
$45.07M 49.27M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $45.07M 49.27M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.4
|
$45.06M 49.26M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.06M 49.26M USD | 0 | -$0.12 -0.1 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
0
|
$1.75B 49.25M USD | $506K 14.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.75B 49.25M USD | 0 | -$0.23 -0.006 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $45.63 0.55 USD |
+0.51
|
$4.07B 49.24M USD | $19.23K 232.59 USD | $44.25 0.54 USD | $46.3 0.56 USD | $4.07B 49.24M USD | 11.49 | $3.97 0.05 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| SG Corporation 004060.KS | $328 0.25 USD |
+0.31
|
$65.2B 49.21M USD | $294.83K 222.55 USD | $326 0.25 USD | $331 0.25 USD | $65.2B 49.21M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
0
|
$1.75B 49.21M USD | $10.7K 301.07 USD | $5.3 0.15 USD | $5.35 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
0
|
$1.75B 49.21M USD | $10.7K 301.07 USD | $5.3 0.15 USD | $5.35 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Scan-D Corporation 6195.TWO | $30.85 0.98 USD |
0
|
$1.55B 49.2M USD | $3.66K 116.17 USD | $30.85 0.98 USD | $30.85 0.98 USD | $1.55B 49.2M USD | 20.84 | $1.48 0.05 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| Transat A.T TRZBF | $1.19 — |
0
|
$49.2M — | $1 — | $1.21 — | $1.21 — | $49.2M — | 0 | -$3.25 — | |
| Mount Logan Capital Inc. P31Q.MU | $1.57 1.72 USD |
0
|
$45.01M 49.2M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $45.01M 49.2M USD | 0 | -$0.68 -0.7 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.3 0.99 USD |
+0.81
|
$1.55B 49.18M USD | $85.21K 2.71K USD | $30.55 0.97 USD | $32.3 1.03 USD | $1.55B 49.18M USD | 0 | -$2.47 -0.07 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Zenken Corporation 7371.T | $600 4.05 USD |
-0.17
|
$7.28B 49.16M USD | $8.4K 56.7 USD | $600 4.05 USD | $606 4.09 USD | $7.28B 49.16M USD | 29.98 | $20.01 0.14 USD | |
| ABIONYX Pharma SA 609.SG | $1.27 1.39 USD |
+0.16
|
$44.96M 49.15M USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.39 USD | $44.96M 49.15M USD | 0 | -$0.13 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.5 1.64 USD |
-2.6
|
$44.95M 49.14M USD | $1.03K 1.12K USD | $1.5 1.64 USD | $1.53 1.67 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
+5.23
|
$44.93M 49.11M USD | $537 587.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $44.93M 49.11M USD | 0 | -$0.02 -0.02 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $161.8K 10.34 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| NFC Corporation 265740.KQ | $7,280 5.5 USD |
+6.43
|
$65.02B 49.08M USD | $370.22K 279.45 USD | $6,990 5.28 USD | $7,800 5.89 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
-0.25
|
$7.27B 49.08M USD | $9.7K 65.48 USD | $400 2.7 USD | $402 2.71 USD | $7.27B 49.08M USD | 3.58 | $111.44 0.75 USD | |
| Abeo SA 4A8.F | $8.4 9.18 USD |
+1.2
|
$44.9M 49.08M USD | $149 162.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $44.9M 49.08M USD | 25.22 | $0.33 0.36 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $474 0.03 USD |
+6.28
|
$767.88B 49.07M USD | $257.9K 16.48 USD | $446 0.03 USD | $490 0.03 USD | $767.88B 49.07M USD | 2.64 | $179.34 0.01 USD | |
| Carnival Industrial Corporation 1417.TW | $8.13 0.26 USD |
+0.25
|
$1.54B 49.07M USD | $66.91K 2.13K USD | $8.04 0.26 USD | $8.2 0.26 USD | $1.54B 49.07M USD | 0 | -$0.85 -0.02 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $391 2.64 USD |
+3.99
|
$7.27B 49.07M USD | $30.9K 208.58 USD | $378 2.55 USD | $397 2.68 USD | $7.27B 49.07M USD | 11.73 | $33.31 0.22 USD | |
| curacle co.,ltd. 365270.KQ | $4,685 3.54 USD |
+0.54
|
$65B 49.06M USD | $137.86K 104.06 USD | $4,580 3.46 USD | $4,790 3.62 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.77 1.67 USD |
-0.27
|
$4.05B 49.05M USD | $24.57K 297.2 USD | $136.35 1.65 USD | $142.97 1.73 USD | $4.05B 49.05M USD | 0 | -$24.57 -0.2 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.5 2.3 USD |
+0.55
|
$1.54B 49.05M USD | $16.01K 508.79 USD | $72 2.29 USD | $72.5 2.3 USD | $1.54B 49.05M USD | 15.82 | $4.58 0.15 USD | |
| Concejo AB (publ) 3W1.F | $3.72 4.07 USD |
-1.33
|
$44.86M 49.04M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.86M 49.04M USD | 0 | -$0.24 -0.2 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $214.8 2.6 USD |
-0.56
|
$4.05B 49.03M USD | $35.2K 425.86 USD | $213.1 2.58 USD | $216.05 2.61 USD | $4.05B 49.03M USD | 21.85 | $9.83 0.12 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,480 1.87 USD |
+2.9
|
$64.95B 49.03M USD | $563.32K 425.21 USD | $2,420 1.83 USD | $2,525 1.91 USD | $64.95B 49.03M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
0
|
$44.84M 49.01M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.84M 49.01M USD | 0 | -$0.04 -0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.96 1.75 USD |
+2.39
|
$4.05B 48.99M USD | $107.93K 1.31K USD | $139.94 1.69 USD | $145.99 1.77 USD | $4.05B 48.99M USD | 56.18 | $2.58 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.95 1.75 USD |
+2.8
|
$4.05B 48.99M USD | $12.63K 152.83 USD | $140.1 1.69 USD | $145.95 1.77 USD | $4.05B 48.99M USD | 56.18 | $2.58 0.03 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,338.1 16.19 USD |
-1.88
|
$4.05B 48.94M USD | $1.25K 15.12 USD | $1,292.1 15.63 USD | $1,371.8 16.6 USD | $4.05B 48.94M USD | 17.55 | $76.24 0.92 USD | |
| Beaglee Inc. 3981.T | $1,298 8.76 USD |
+0.23
|
$7.25B 48.94M USD | $5.3K 35.78 USD | $1,298 8.76 USD | $1,328 8.96 USD | $7.25B 48.94M USD | 5.92 | $219.24 1.48 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.04 2.4 USD |
-0.24
|
$4.04B 48.94M USD | $8.69K 105.07 USD | $196.6 2.38 USD | $201.25 2.43 USD | $4.04B 48.94M USD | 28.09 | $7.05 0.09 USD | |
| Anjani Portland Cement Limited APCL.BO | $137.7 1.67 USD |
-0.51
|
$4.04B 48.94M USD | $1.04K 12.57 USD | $136 1.65 USD | $149 1.8 USD | $4.04B 48.94M USD | 0 | -$24.57 -0.2 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,045 3.05 USD |
-0.25
|
$64.82B 48.93M USD | $8.08K 6.1 USD | $4,000 3.02 USD | $4,060 3.06 USD | $64.82B 48.93M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-5.32
|
$44.75M 48.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.75M 48.92M USD | 0 | $0 0 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $114.25 1.38 USD |
-3.75
|
$4.04B 48.91M USD | $2.28K 27.54 USD | $114 1.38 USD | $116 1.4 USD | $4.04B 48.91M USD | 29.59 | $3.86 0.05 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Groupe LDLC société anonyme 6CE.SG | $7.08 7.74 USD |
-0.28
|
$44.74M 48.9M USD | $0 0 USD | $7.06 7.72 USD | $7.12 7.78 USD | $44.74M 48.9M USD | 0 | -$0.64 -0.6 USD | |
| Komaihaltec Inc. 5915.T | $1,550 10.46 USD |
-0.32
|
$7.24B 48.9M USD | $1.8K 12.15 USD | $1,549 10.46 USD | $1,555 10.5 USD | $7.24B 48.9M USD | 17.09 | $90.66 0.61 USD | |
| SSH Communications Security Oyj XXH.F | $1.04 1.14 USD |
+3.48
|
$44.73M 48.89M USD | $246 268.91 USD | $1.03 1.12 USD | $1.04 1.14 USD | $44.73M 48.89M USD | 0 | -$0.1 -0.1 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.72M 48.88M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.72M 48.88M USD | 0 | -$0.02 -0.02 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
0
|
$7.24B 48.87M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,091 7.36 USD | $7.24B 48.87M USD | 18.24 | $59.18 0.4 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $45.5K 307.14 USD | $413 2.79 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$117 -0.7 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.42 1.56 USD |
-1.11
|
$44.7M 48.86M USD | $3.03K 3.31K USD | $1.42 1.56 USD | $1.42 1.56 USD | $44.7M 48.86M USD | 0 | -$1.29 -1.4 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $0 0 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.68 | $27.09 0.03 USD | |
| First Bankers Trustshares FBTT | $16.3 — |
-0.61
|
$48.85M — | $1.9K — | $16.25 — | $16.35 — | $48.85M — | 11.39 | $1.43 — | |
| Cordoba Minerals CDBMF | $0.54 — |
0
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
+0.59
|
$7.24B 48.84M USD | $10K 67.5 USD | $340 2.3 USD | $342 2.31 USD | $7.24B 48.84M USD | 18.87 | $18.12 0.12 USD | |
| D.P. Wires Limited DPWIRES.NS | $260.03 3.15 USD |
-0.84
|
$4.04B 48.84M USD | $9.28K 112.26 USD | $257.35 3.11 USD | $264.99 3.21 USD | $4.04B 48.84M USD | 14.39 | $18.07 0.22 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $41.5K 1.17K USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| ecotel communication ag E4C.DE | $12.7 13.88 USD |
-1.55
|
$44.68M 48.84M USD | $1.23K 1.34K USD | $12.4 13.55 USD | $12.7 13.88 USD | $44.68M 48.84M USD | 24.42 | $0.52 0.57 USD | |
| ProjectHoldings, Inc. 9246.T | $1,335 9.01 USD |
+0.38
|
$7.23B 48.83M USD | $300 2.03 USD | $1,330 8.98 USD | $1,335 9.01 USD | $7.23B 48.83M USD | 0 | -$72.62 -0.4 USD | |
| United Drilling Tools Limited UNIDT.BO | $198.8 2.41 USD |
-0.45
|
$4.04B 48.83M USD | $788 9.53 USD | $197.2 2.39 USD | $199.8 2.42 USD | $4.04B 48.83M USD | 28.19 | $7.05 0.09 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $932 6.29 USD |
-1.38
|
$7.23B 48.82M USD | $13.3K 89.78 USD | $932 6.29 USD | $945 6.38 USD | $7.23B 48.82M USD | 8.61 | $108.2 0.73 USD | |
| ecotel communication ag E4C.F | $12.2 13.34 USD |
-1.61
|
$44.65M 48.81M USD | $1.01K 1.1K USD | $12.2 13.34 USD | $12.7 13.88 USD | $44.65M 48.81M USD | 23.46 | $0.52 0.57 USD | |
| Evercel EVRC | $0.2999 — |
0
|
$48.8M — | $1K — | $0.2999 — | $0.2999 — | $48.8M — | 10.00 | $0.03 — | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$44.64M 48.8M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$44.63M 48.79M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.63M 48.79M USD | 0 | -$0.07 -0.07 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $923 6.23 USD |
+0.44
|
$7.23B 48.78M USD | $3.6K 24.3 USD | $917 6.19 USD | $923 6.23 USD | $7.23B 48.78M USD | 4.78 | $192.9 1.3 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $57.1 1.81 USD |
+1.42
|
$1.54B 48.78M USD | $12.43K 394.94 USD | $56.5 1.8 USD | $57.1 1.81 USD | $1.54B 48.78M USD | 11.15 | $5.12 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||