Ergebnisseite 555 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphaville S.A.
AVLL3.SA
BR
|
R$6.00 1.22 USD |
+7.14
|
R$46.83M 9.49M USD | R$900.00 182.42 USD | R$5.78 1.17 USD | R$6.00 1.22 USD | R$46.83M 9.49M USD | 0 | -R$11.00 -2.2 USD | ||
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹100.90 1.22 USD |
+4.67
|
₹784.38M 9.49M USD | ₹20.00 0.24 USD | ₹99.50 1.2 USD | ₹102.30 1.24 USD | ₹784.38M 9.49M USD | 0 | -₹34.95 -0.4 USD | ||
Sockets Inc.
3634.T
JP
|
¥630 3.88 USD |
+2.44
|
¥2B 9.49M USD | ¥11K 67.21 USD | ¥612 3.77 USD | ¥636 3.92 USD | ¥2B 9.49M USD | 15.90 | ¥40 0.24 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.00 0.22 USD |
-2.28
|
₹783.79M 9.48M USD | ₹1.54K 18.66 USD | ₹18.00 0.22 USD | ₹18.43 0.22 USD | ₹783.79M 9.48M USD | 9.83 | ₹1.83 0.02 USD | ||
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
0
|
₹782.87M 9.47M USD | ₹12.00 0.15 USD | ₹234.05 2.83 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹83.50 1.01 USD |
-0.26
|
₹782.63M 9.47M USD | ₹1.10K 13.28 USD | ₹83.50 1.01 USD | ₹85.80 1.04 USD | ₹782.63M 9.47M USD | 14.64 | ₹5.70 0.07 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
0
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,281 0.97 USD |
-2.44
|
₩13B 9.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥885 5.46 USD |
-1.12
|
¥2B 9.46M USD | ¥2K 11.72 USD | ¥885 5.46 USD | ¥902 5.56 USD | ¥2B 9.46M USD | 89.21 | ¥10 0.06 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.76 0.7 USD |
+3.76
|
PLN 37.21M 9.46M USD | PLN 558.00 141.83 USD | PLN 2.75 0.7 USD | PLN 2.80 0.71 USD | PLN 37.21M 9.46M USD | 6.41 | PLN 0.43 0.11 USD | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.60 6.46 USD |
-5.08
|
€8.19M 9.46M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.19M 9.46M USD | 62.22 | €0.09 0.1 USD | ||
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 148.01B 9.46M USD | IDR 6.13M 391.48 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 148.01B 9.46M USD | 89.83 | IDR 0.59 0.00003 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.15 0.33 USD |
+0.78
|
₹781.69M 9.46M USD | ₹80.00 0.97 USD | ₹27.15 0.33 USD | ₹28.19 0.34 USD | ₹781.69M 9.46M USD | 15.00 | ₹1.81 0.02 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹141.00 1.71 USD |
-1.23
|
₹781.69M 9.46M USD | ₹911.00 11.02 USD | ₹136.25 1.65 USD | ₹143.00 1.73 USD | ₹781.69M 9.46M USD | 27.75 | ₹5.08 0.06 USD | ||
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 489.00K 13.76K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.65 0.75 USD |
-0.76
|
€8.19M 9.45M USD | €0.00 0 USD | €0.64 0.74 USD | €0.66 0.76 USD | €8.19M 9.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.84 1.48 USD |
+4.29
|
PLN 37.18M 9.45M USD | PLN 24.77K 6.29K USD | PLN 5.58 1.42 USD | PLN 5.90 1.5 USD | PLN 37.18M 9.45M USD | 3.81 | PLN 1.53 0.39 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
-1.54
|
IDR 147.84B 9.45M USD | IDR 270.20K 17.27 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 147.84B 9.45M USD | 11.06 | IDR 17.35 0.001 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹42.91 0.52 USD |
-3.59
|
₹779.60M 9.43M USD | ₹449.00 5.43 USD | ₹42.00 0.51 USD | ₹45.80 0.55 USD | ₹779.60M 9.43M USD | 14.69 | ₹2.92 0.04 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,234.00 0.66 USD |
+0.41
|
ZAC 17.66B 9.43M USD | ZAC 2.10M 1.12K USD | ZAC 1,210.00 0.65 USD | ZAC 1,234.00 0.66 USD | ZAC 17.66B 9.43M USD | 13.26 | ZAC 0.93 0.0004 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥129 0.8 USD |
+6.61
|
¥2B 9.43M USD | ¥45K 278.09 USD | ¥123 0.76 USD | ¥129 0.8 USD | ¥2B 9.43M USD | 0 | -¥6 -0.03 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 147.52B 9.43M USD | IDR 990.20K 63.28 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 147.52B 9.43M USD | 7.11 | IDR 14.19 0.0009 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹123.45 1.49 USD |
+3.7
|
₹778.19M 9.41M USD | ₹11.16K 135.03 USD | ₹116.50 1.41 USD | ₹128.00 1.55 USD | ₹778.19M 9.41M USD | 0 | -₹4.89 -0.05 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.19 0.46 USD |
-0.03
|
₹777.60M 9.41M USD | ₹82.00 0.99 USD | ₹35.21 0.43 USD | ₹38.38 0.46 USD | ₹777.60M 9.41M USD | 0 | -₹2.43 -0.02 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹186.50 2.26 USD |
+2.11
|
₹776.03M 9.39M USD | ₹68.00 0.82 USD | ₹185.00 2.24 USD | ₹186.90 2.26 USD | ₹776.03M 9.39M USD | 67.32 | ₹2.77 0.03 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Carver Bancorp
CARV
US
|
$1.61 — |
-1.23
|
$9.39M — | $2.00 — | $1.61 — | $1.89 — | $9.39M — | 0 | -$1.36 — | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,017 6.27 USD |
-0.59
|
¥2B 9.38M USD | ¥2K 12.33 USD | ¥1,010 6.23 USD | ¥1,031 6.36 USD | ¥2B 9.38M USD | 4.29 | ¥237 1.46 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.65 0.74 USD |
+1.57
|
€8.13M 9.38M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €8.13M 9.38M USD | 0 | -€0.07 -0.08 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.94 2.24 USD |
0
|
€8.13M 9.38M USD | €6.00 6.93 USD | €1.94 2.24 USD | €1.96 2.26 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 146.71B 9.38M USD | IDR 2.12M 135.33 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 146.71B 9.38M USD | 8.41 | IDR 9.39 0.0005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 146.69B 9.37M USD | IDR 203.60K 13.01 USD | IDR 174.00 0.01 USD | IDR 182.00 0.01 USD | IDR 146.69B 9.37M USD | 0 | IDR 0.00 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 332.61M 9.36M USD | THB 338.30K 9.52K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.77 0.97 USD |
+1.15
|
₹772.75M 9.35M USD | ₹155.00 1.88 USD | ₹79.77 0.97 USD | ₹79.95 0.97 USD | ₹772.75M 9.35M USD | 38.91 | ₹2.05 0.02 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
0
|
¥2B 9.34M USD | ¥72K 442.73 USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.34M USD | 13.40 | ¥8 0.05 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.20 3.69 USD |
-0.62
|
€8.08M 9.33M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.08M 9.33M USD | 0 | -€0.60 -0.6 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹41.12 0.5 USD |
+0.27
|
₹770.66M 9.32M USD | ₹4.39K 53.15 USD | ₹40.32 0.49 USD | ₹41.30 0.5 USD | ₹770.66M 9.32M USD | 514.00 | ₹0.08 0.0009 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
-4.69
|
€8.08M 9.32M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.08M 9.32M USD | 0 | -€0.01 -0.008 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.79 0.38 USD |
+1.83
|
₹770.29M 9.32M USD | ₹1.79K 21.7 USD | ₹30.65 0.37 USD | ₹32.39 0.39 USD | ₹770.29M 9.32M USD | 0 | -₹12.76 -0.1 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹592.50 7.17 USD |
-2.89
|
₹770.25M 9.32M USD | ₹22.00 0.27 USD | ₹590.00 7.14 USD | ₹610.00 7.38 USD | ₹770.25M 9.32M USD | 14.78 | ₹40.08 0.48 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.76 3.19 USD |
+0.36
|
€8.07M 9.31M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.84 3.28 USD | €8.07M 9.31M USD | 7.26 | €0.38 0.44 USD | ||
Aspermont Limited
00W.F
DE
|
€0.69 0.79 USD |
+0.74
|
€8.05M 9.3M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.69 0.79 USD | €8.05M 9.3M USD | 0 | -€0.09 -0.1 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.70 0.38 USD |
+4.11
|
₹768.11M 9.29M USD | ₹11.00 0.13 USD | ₹31.70 0.38 USD | ₹34.00 0.41 USD | ₹768.11M 9.29M USD | 0 | -₹12.76 -0.1 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$72.63M 9.29M USD | HK$100.23K 12.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$72.63M 9.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥81 0.5 USD |
0
|
¥2B 9.28M USD | ¥44K 273.16 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥2B 9.28M USD | 0 | -¥36 -0.2 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+0.73
|
ZAC 17.38B 9.28M USD | ZAC 606.11K 323.63 USD | ZAC 810.00 0.43 USD | ZAC 832.00 0.44 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.84 0.02 USD |
+3.7
|
THB 329.76M 9.28M USD | THB 1.26M 35.47K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 329.76M 9.28M USD | 0 | -THB 0.13 -0.003 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.10 0.26 USD |
+3.23
|
₹766.11M 9.27M USD | ₹1.94K 23.48 USD | ₹19.52 0.24 USD | ₹21.10 0.26 USD | ₹766.11M 9.27M USD | 351.66 | ₹0.06 0.0007 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹76.52 0.93 USD |
-0.6
|
₹765.20M 9.26M USD | ₹75.00 0.91 USD | ₹75.20 0.91 USD | ₹79.90 0.97 USD | ₹765.20M 9.26M USD | 0 | -₹1.63 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 177.80K 5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0069 USD |
0
|
€8.02M 9.26M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹141.62 1.71 USD |
-1.56
|
₹764.75M 9.25M USD | ₹725.00 8.77 USD | ₹141.01 1.71 USD | ₹146.40 1.77 USD | ₹764.75M 9.25M USD | 15.80 | ₹8.96 0.11 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.65 0.07 USD |
+5.61
|
₹764.57M 9.25M USD | ₹11.50K 139.08 USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹764.57M 9.25M USD | 0 | -₹1.54 -0.01 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,619.00 7.27 USD |
+0.27
|
ZAC 17.31B 9.24M USD | ZAC 495.45K 264.54 USD | ZAC 13,582.00 7.25 USD | ZAC 14,242.00 7.6 USD | ZAC 17.31B 9.24M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,502 1.13 USD |
+6.6
|
₩12B 9.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.24M USD | 0 | ₩0 0 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.26 0.06 USD |
-1.87
|
₹763.59M 9.24M USD | ₹31.15K 376.89 USD | ₹5.26 0.06 USD | ₹5.38 0.07 USD | ₹763.59M 9.24M USD | 87.66 | ₹0.06 0.0007 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹509.00 6.16 USD |
+2
|
₹763.50M 9.24M USD | ₹13.00 0.16 USD | ₹509.00 6.16 USD | ₹535.00 6.47 USD | ₹763.50M 9.24M USD | 14.00 | ₹36.34 0.44 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.32 0.37 USD |
+6.67
|
€8.00M 9.23M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.32 0.37 USD | €8.00M 9.23M USD | 0 | -€0.05 -0.05 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥99 0.61 USD |
0
|
¥2B 9.23M USD | ¥47K 292.28 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥2B 9.23M USD | 0 | -¥40 -0.2 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+5.56
|
€7.98M 9.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.98M 9.21M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 1.23M 34.65K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.22 0.25 USD |
-8.79
|
€7.96M 9.19M USD | €175.00 202.01 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.96M 9.19M USD | 10.90 | €0.02 0.02 USD | ||
KAP AG
IUR.F
DE
|
€1.03 1.18 USD |
-6.82
|
€7.96M 9.19M USD | €100.00 115.43 USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.96M 9.19M USD | 0 | -€7.14 -8.2 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.36 0.36 USD |
+3.38
|
₹758.40M 9.18M USD | ₹9.73K 117.66 USD | ₹28.40 0.34 USD | ₹29.45 0.36 USD | ₹758.40M 9.18M USD | 0 | -₹12.36 -0.1 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 143.56B 9.17M USD | IDR 18.40K 1.18 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 143.56B 9.17M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥319 1.97 USD |
+0.95
|
¥1B 9.17M USD | ¥15K 91.26 USD | ¥316 1.95 USD | ¥323 1.99 USD | ¥1B 9.17M USD | 6.53 | ¥49 0.3 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 77.60 0.09 USD |
+2.65
|
ARS 7.76B 9.17M USD | ARS 2.50K 2.96 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.76B 9.17M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹145.55 1.76 USD |
+1.78
|
₹758.12M 9.17M USD | ₹1.56K 18.9 USD | ₹140.00 1.69 USD | ₹153.00 1.85 USD | ₹758.12M 9.17M USD | 8.46 | ₹17.20 0.21 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$121.67K 15.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹51.50 0.62 USD |
-3.74
|
₹757.65M 9.17M USD | ₹3.73K 45.08 USD | ₹50.40 0.61 USD | ₹56.28 0.68 USD | ₹757.65M 9.17M USD | 0 | -₹30.30 -0.3 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
