Result Page 555 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Copernico Sim S.p.A. COP.MI | €7.85 8.58 USD |
+0.64
|
€15.49M 16.93M USD | €250.00 273.28 USD | €7.85 8.58 USD | €7.85 8.58 USD | €15.49M 16.93M USD | 78.50 | €0.10 0.11 USD | ||
| Innovation Inc. 3970.T | ¥939 6.34 USD |
+0.64
|
¥3B 16.93M USD | ¥3K 21.6 USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥3B 16.93M USD | 0 | -¥85 -0.5 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$98.06 19.88 USD |
-1.43
|
R$83.43M 16.91M USD | R$16.00 3.24 USD | R$98.06 19.88 USD | R$99.50 20.17 USD | R$83.43M 16.91M USD | 11.71 | R$8.37 1.7 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 175.00 0.01 USD |
+2.94
|
IDR 264.29B 16.89M USD | IDR 1.15M 73.19 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 264.29B 16.89M USD | 5.44 | IDR 32.13 0.002 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.22 0.03 USD |
-5.17
|
HK$132.00M 16.88M USD | HK$11.93K 1.53K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$132.00M 16.88M USD | 0 | -HK$0.51 -0.06 USD | ||
| EXA E&C Inc. 054940.KQ | ₩674 0.51 USD |
+0.9
|
₩22B 16.88M USD | ₩61K 46.22 USD | ₩656 0.5 USD | ₩674 0.51 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 137.00K 3.85K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.16 USD |
-7.74
|
€15.44M 16.88M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.18 0.2 USD | €15.44M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 109.90 3.45 USD |
+3.68
|
TRY 537.33M 16.87M USD | TRY 32.77K 1.03K USD | TRY 106.40 3.34 USD | TRY 109.90 3.45 USD | TRY 537.33M 16.87M USD | 7.28 | TRY 15.09 0.47 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.18 1.29 USD |
0
|
€15.43M 16.87M USD | €500.00 546.57 USD | €1.18 1.29 USD | €1.18 1.29 USD | €15.43M 16.87M USD | 8.42 | €0.14 0.15 USD | ||
| CVS Bay Area Inc. 2687.T | ¥506 3.42 USD |
+1
|
¥2B 16.86M USD | ¥8K 53.33 USD | ¥499 3.37 USD | ¥506 3.42 USD | ¥2B 16.86M USD | 10.36 | ¥49 0.33 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹125.35 1.52 USD |
-2.83
|
₹1.39B 16.86M USD | ₹856.00 10.36 USD | ₹122.55 1.48 USD | ₹133.85 1.62 USD | ₹1.39B 16.86M USD | 10.90 | ₹11.49 0.14 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹137.04 1.66 USD |
+1.53
|
₹1.39B 16.86M USD | ₹4.08K 49.32 USD | ₹132.05 1.6 USD | ₹140.10 1.69 USD | ₹1.39B 16.86M USD | 135.68 | ₹1.01 0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.07 0.07 USD |
-15.72
|
€15.42M 16.85M USD | €32.73K 35.78K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.42M 16.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.20 0.33 USD |
-0.8
|
₹1.39B 16.85M USD | ₹15.98K 193.33 USD | ₹27.13 0.33 USD | ₹27.83 0.34 USD | ₹1.39B 16.85M USD | 27.19 | ₹1.00 0.01 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 46.00 0.0029 USD |
0
|
IDR 263.48B 16.84M USD | IDR 7.34M 468.72 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 263.48B 16.84M USD | 0 | IDR 0.00 0 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹69.32 0.84 USD |
+2.17
|
₹1.39B 16.83M USD | ₹7.04K 85.2 USD | ₹62.80 0.76 USD | ₹69.80 0.84 USD | ₹1.39B 16.83M USD | 14.87 | ₹4.66 0.06 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$10.20 0.32 USD |
-1.45
|
NT$529.50M 16.83M USD | NT$11.00K 349.59 USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$529.50M 16.83M USD | 0 | -NT$0.86 -0.02 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩870 0.66 USD |
-0.23
|
₩22B 16.82M USD | ₩43K 32.39 USD | ₩855 0.65 USD | ₩880 0.66 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$32.55 1.03 USD |
0
|
NT$529.10M 16.81M USD | NT$6.00K 190.65 USD | NT$32.55 1.03 USD | NT$32.55 1.03 USD | NT$529.10M 16.81M USD | 23.08 | NT$1.41 0.04 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 82.00 0.0053 USD |
+1.23
|
IDR 263.04B 16.81M USD | IDR 5.43M 346.85 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 263.04B 16.81M USD | 162.74 | IDR 0.51 0.00003 USD | ||
| ACTi Corporation 5240.TWO | NT$19.90 0.63 USD |
-2.93
|
NT$528.98M 16.81M USD | NT$2.00K 63.55 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$528.98M 16.81M USD | 0 | -NT$0.60 -0.01 USD | ||
| Sogn Sparebank SOGN.OL | NOK 277.00 26.57 USD |
-2.29
|
NOK 175.20M 16.81M USD | NOK 592.00 56.79 USD | NOK 277.00 26.57 USD | NOK 283.50 27.2 USD | NOK 175.20M 16.81M USD | 12.30 | NOK 22.51 2.16 USD | ||
| Nayax Ltd. NYAX.TA | ILA 16,840.00 45.49 USD |
+2.37
|
ILA 5.76B 16.8M USD | ILA 35.26K 102.82 USD | ILA 15,500.00 45.2 USD | ILA 15,930.00 46.45 USD | ILA 5.76B 16.8M USD | 76.84 | ILA 2.03 0.005 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥147 0.99 USD |
+1.39
|
¥2B 16.8M USD | ¥21K 141.08 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥2B 16.8M USD | 112.30 | ¥1 0.008 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 951.70 2.36 USD |
+0.46
|
ILA 5.76B 16.8M USD | ILA 1.20M 3.51K USD | ILA 796.90 2.32 USD | ILA 822.80 2.4 USD | ILA 5.76B 16.8M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩5,800 4.38 USD |
-7.35
|
₩22B 16.8M USD | ₩7K 5.3 USD | ₩5,800 4.38 USD | ₩6,340 4.79 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
+1.67
|
€15.36M 16.8M USD | €600.00 655.88 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| TEB Bancorp TBBA | $6.40 — |
0
|
$16.79M — | $2.05K — | $6.25 — | $6.25 — | $16.79M — | 5.28 | $1.21 — | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.35 0.74 USD |
-2.62
|
₹1.39B 16.79M USD | ₹3.94K 47.63 USD | ₹60.10 0.73 USD | ₹64.00 0.77 USD | ₹1.39B 16.79M USD | 0 | -₹7.09 -0.08 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.52 8.18 USD |
+0.53
|
€15.36M 16.79M USD | €250.00 273.28 USD | €7.48 8.18 USD | €7.48 8.18 USD | €15.36M 16.79M USD | 0 | -€25.14 -27.4 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,408 9.5 USD |
-2.15
|
¥2B 16.78M USD | ¥16K 109.35 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥2B 16.78M USD | 13.07 | ¥108 0.73 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.95 0.44 USD |
0
|
NT$528.02M 16.78M USD | NT$41.00 1.3 USD | NT$13.40 0.43 USD | NT$13.95 0.44 USD | NT$528.02M 16.78M USD | 31.00 | NT$0.45 0.01 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.39 0.05 USD |
0
|
HK$131.11M 16.76M USD | HK$17.60K 2.25K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$131.11M 16.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹579.45 7.01 USD |
-1.78
|
₹1.39B 16.76M USD | ₹803.00 9.71 USD | ₹570.00 6.9 USD | ₹597.00 7.22 USD | ₹1.39B 16.76M USD | 11.39 | ₹50.85 0.62 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩758 0.57 USD |
+0.8
|
₩22B 16.75M USD | ₩39K 69.99 USD | ₩751 0.57 USD | ₩763 0.58 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-1.99
|
€15.32M 16.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.72 0.78 USD |
-0.69
|
€15.32M 16.75M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €15.32M 16.75M USD | 0 | -€0.52 -0.5 USD | ||
| Global SM Tech Limited 900070.KQ | ₩422 0.32 USD |
0
|
₩22B 16.74M USD | ₩60K 45 USD | ₩414 0.31 USD | ₩423 0.32 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩715 0.54 USD |
-0.14
|
₩22B 16.74M USD | ₩35K 26.3 USD | ₩707 0.53 USD | ₩720 0.54 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,715 2.05 USD |
-1.99
|
₩22B 16.73M USD | ₩22K 21.78 USD | ₩2,705 2.04 USD | ₩2,890 2.18 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| KUBOTEK Corporation 7709.T | ¥180 1.22 USD |
+1.12
|
¥2B 16.73M USD | ¥20K 132.31 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 16.73M USD | 0 | -¥21 -0.1 USD | ||
| hGears AG HGEA.F | €1.47 1.61 USD |
-1.34
|
€15.29M 16.71M USD | €510.00 557.5 USD | €1.45 1.59 USD | €1.47 1.61 USD | €15.29M 16.71M USD | 0 | -€1.88 -2.05 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.96 0.42 USD |
0
|
MYR 78.59M 16.71M USD | MYR 6.40K 1.36K USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 78.59M 16.71M USD | 2.30 | MYR 0.85 0.18 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩662 0.5 USD |
-1.78
|
₩22B 16.7M USD | ₩411K 310.28 USD | ₩646 0.49 USD | ₩670 0.51 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Zoa Corporation 3375.T | ¥1,966 13.27 USD |
-0.05
|
¥2B 16.7M USD | ¥2K 12.83 USD | ¥1,939 13.09 USD | ¥1,966 13.27 USD | ¥2B 16.7M USD | 7.50 | ¥262 1.77 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.23 0.05 USD |
0
|
MYR 78.52M 16.7M USD | MYR 100.00K 21.26K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 78.52M 16.7M USD | 2.25 | MYR 0.10 0.02 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,951 13.17 USD |
+0.36
|
¥2B 16.69M USD | ¥900 6.08 USD | ¥1,940 13.1 USD | ¥1,951 13.17 USD | ¥2B 16.69M USD | 8.91 | ¥219 1.48 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥357 2.41 USD |
-8.23
|
¥2B 16.69M USD | ¥1M 9.03K USD | ¥352 2.38 USD | ¥422 2.85 USD | ¥2B 16.69M USD | 0 | -¥2 -0.01 USD | ||
| Skkynet Cloud Systems SKKY | $0.31 — |
-2.48
|
$16.69M — | $10.00K — | $0.32 — | $0.32 — | $16.69M — | 0 | $0.00 — | ||
| Verimatrix SA I3Q.F | €0.17 0.19 USD |
+24.91
|
€15.25M 16.67M USD | €882.00 964.15 USD | €0.14 0.15 USD | €0.21 0.23 USD | €15.25M 16.67M USD | 0 | -€0.70 -0.7 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.75 0.66 USD |
0
|
NT$524.14M 16.65M USD | NT$110.00 3.5 USD | NT$20.75 0.66 USD | NT$20.80 0.66 USD | NT$524.14M 16.65M USD | 0 | -NT$0.84 -0.02 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$38.90 1.24 USD |
+2.64
|
NT$524.02M 16.65M USD | NT$1.01K 32.09 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$524.02M 16.65M USD | 52.56 | NT$0.74 0.02 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.35 0.35 USD |
+9.78
|
NT$523.85M 16.65M USD | NT$6.00K 190.65 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$523.85M 16.65M USD | 0 | -NT$1.00 -0.03 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩18,150 13.7 USD |
-0.17
|
₩22B 16.64M USD | ₩366 0.28 USD | ₩17,990 13.58 USD | ₩18,200 13.74 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $7.70K — | $1.30 — | $1.31 — | $16.64M — | 11.81 | $0.11 — | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥755 5.1 USD |
+2.3
|
¥2B 16.64M USD | ¥19K 128.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥2B 16.64M USD | 5.70 | ¥132 0.89 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹261.25 3.16 USD |
-0.5
|
₹1.37B 16.63M USD | ₹811.00 9.81 USD | ₹261.25 3.16 USD | ₹265.85 3.22 USD | ₹1.37B 16.63M USD | 109.30 | ₹2.39 0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.97 1.1 USD |
+0.59
|
₹1.37B 16.63M USD | ₹6.08K 73.61 USD | ₹88.15 1.07 USD | ₹91.70 1.11 USD | ₹1.37B 16.63M USD | 8.09 | ₹11.24 0.14 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.91 0.19 USD |
0
|
MYR 78.19M 16.63M USD | MYR 20.00K 4.25K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 78.19M 16.63M USD | 6.96 | MYR 0.13 0.03 USD | ||
| Fantagio Corp. 032800.KQ | ₩490 0.36 USD |
+0.2
|
₩22B 16.63M USD | ₩97K 72.92 USD | ₩479 0.36 USD | ₩491 0.37 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
0
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €15.21M 16.62M USD | 0 | -€0.04 -0.04 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.52 0.23 USD |
+1.39
|
₹1.37B 16.62M USD | ₹23.54K 568.73 USD | ₹18.52 0.22 USD | ₹19.74 0.24 USD | ₹1.37B 16.62M USD | 12.16 | ₹1.54 0.02 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹321.85 3.89 USD |
-0.65
|
₹1.37B 16.62M USD | ₹138.00 1.67 USD | ₹321.85 3.89 USD | ₹335.00 4.05 USD | ₹1.37B 16.62M USD | 6.02 | ₹53.45 0.65 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.20 0.03 USD |
+5.26
|
THB 590.45M 16.61M USD | THB 17.30K 486.78 USD | THB 1.14 0.03 USD | THB 1.31 0.04 USD | THB 590.45M 16.61M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.20 0.03 USD |
+5.26
|
THB 590.45M 16.61M USD | THB 17.30K 486.78 USD | THB 1.14 0.03 USD | THB 1.31 0.04 USD | THB 590.45M 16.61M USD | 0 | THB 0.00 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,840 2.17 USD |
+6.57
|
₩22B 16.61M USD | ₩52K 39.04 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.87 0.17 USD |
+1.46
|
₹1.37B 16.6M USD | ₹10.21K 123.54 USD | ₹13.51 0.16 USD | ₹14.45 0.17 USD | ₹1.37B 16.6M USD | 44.74 | ₹0.31 0.003 USD | ||
| Financière Marjos SA FINM.PA | €0.76 0.83 USD |
-1.3
|
€15.18M 16.59M USD | €7.37K 8.06K USD | €0.76 0.83 USD | €0.76 0.83 USD | €15.18M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩873 0.55 USD |
-4.69
|
₩22B 16.58M USD | ₩66K 49.97 USD | ₩731 0.55 USD | ₩780 0.59 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| Vogo SA 7CY.F | €2.34 2.56 USD |
+2.18
|
€15.17M 16.58M USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.34 2.56 USD | €15.17M 16.58M USD | 0 | -€0.53 -0.5 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.09 0.1 USD |
+10.5
|
€15.17M 16.58M USD | €11.40K 12.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.17M 16.58M USD | 0 | €0.00 0 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹1.00 0.01 USD | ₹149.50 1.81 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 439.70 | ₹0.34 0.004 USD | ||
| ValiRx plc EAJF.F | €0.00 0.0043 USD |
+700
|
€15.17M 16.58M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €15.17M 16.58M USD | 0 | -€0.01 -0.01 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹196.75 2.38 USD |
+0.87
|
₹1.37B 16.58M USD | ₹865.00 10.47 USD | ₹195.00 2.36 USD | ₹200.85 2.43 USD | ₹1.37B 16.58M USD | 10.11 | ₹19.45 0.24 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹103.90 1.26 USD |
-0.19
|
₹1.37B 16.57M USD | ₹981.00 11.87 USD | ₹103.30 1.25 USD | ₹106.35 1.29 USD | ₹1.37B 16.57M USD | 17.97 | ₹5.78 0.07 USD | ||
| Takase Corporation 9087.T | ¥1,261 8.51 USD |
+0.32
|
¥2B 16.57M USD | ¥2K 10.8 USD | ¥1,257 8.49 USD | ¥1,286 8.68 USD | ¥2B 16.57M USD | 13.12 | ¥96 0.65 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
-5.13
|
€15.15M 16.56M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $4.00 — | $1.00 — | $1.00 — | $16.55M — | 0 | -$0.08 — | ||
| Taylormade Renewables Limited TRL.BO | ₹110.25 1.33 USD |
+5
|
₹1.37B 16.54M USD | ₹3.77K 45.6 USD | ₹110.00 1.33 USD | ₹110.25 1.33 USD | ₹1.37B 16.54M USD | 54.57 | ₹2.02 0.02 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩543 0.41 USD |
-3.04
|
₩22B 16.51M USD | ₩204K 153.64 USD | ₩543 0.41 USD | ₩559 0.42 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 586.79M 16.51M USD | THB 136.30K 3.84K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,912.00 4.93 USD |
+1.5
|
ILA 5.66B 16.51M USD | ILA 399.74K 1.17K USD | ILA 1,665.00 4.86 USD | ILA 1,707.00 4.98 USD | ILA 5.66B 16.51M USD | 112.66 | ILA 0.15 0.0004 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$27.39 1.62 USD |
+0.66
|
MX$278.72M 16.5M USD | MX$10.00 0.59 USD | MX$27.39 1.62 USD | MX$27.39 1.62 USD | MX$278.72M 16.5M USD | 0 | -MX$228.60 -13.5 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| FORIS AG FRS.F | €3.20 3.5 USD |
+3.23
|
€15.09M 16.49M USD | €660.00 721.47 USD | €3.08 3.37 USD | €3.20 3.5 USD | €15.09M 16.49M USD | 64.00 | €0.05 0.05 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹946.00 11.45 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 258.00 0.02 USD |
+4.03
|
IDR 258.00B 16.49M USD | IDR 8.81M 562.94 USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 258.00B 16.49M USD | 47.36 | IDR 5.45 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||