Result Page 555 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
+2.04
|
$44.26M 48.38M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.26M 48.38M USD | 0 | -$0.04 -0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $38.57 0.47 USD |
+1.98
|
$4B 48.38M USD | $170.62K 2.06K USD | $38.57 0.47 USD | $38.57 0.47 USD | $4B 48.38M USD | 47.03 | $0.82 0.009 USD | |
| Keyware Solutions Inc. 3799.T | $889 6 USD |
+0.79
|
$7.17B 48.38M USD | $23.7K 159.98 USD | $885 5.97 USD | $898 6.06 USD | $7.17B 48.38M USD | 10.35 | $85.88 0.58 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.7 0.16 USD |
-0.87
|
$1.72B 48.36M USD | $20.91K 588.44 USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.72B 48.36M USD | 7.80 | $0.73 0.02 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.83 0.05 USD |
-0.54
|
$1.72B 48.35M USD | $3.2K 90.15 USD | $1.73 0.05 USD | $1.84 0.05 USD | $1.72B 48.35M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.83 0.05 USD |
-0.54
|
$1.72B 48.35M USD | $3.2K 90.04 USD | $1.73 0.05 USD | $1.84 0.05 USD | $1.72B 48.35M USD | 0 | -$0.03 -0.0008 USD | |
| SG Corporation 004060.KS | $322 0.24 USD |
-1.83
|
$64.01B 48.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.01B 48.31M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.48 0.31 USD |
0
|
$227.21M 48.31M USD | $3.9K 829.26 USD | $1.48 0.31 USD | $1.48 0.31 USD | $227.21M 48.31M USD | 148.00 | $0.01 0.002 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.4 2.27 USD |
-0.83
|
$1.52B 48.3M USD | $5.06K 160.81 USD | $71 2.26 USD | $71.4 2.27 USD | $1.52B 48.3M USD | 15.58 | $4.58 0.15 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.5
|
$44.18M 48.29M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.18M 48.29M USD | 0 | -$0.09 -0.09 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.28M — | $4.07K — | $0.8299 — | $0.8499 — | $48.28M — | 0 | -$0.03 — | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-6.62
|
$44.15M 48.27M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.15M 48.27M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,080 20.79 USD |
+0.16
|
$7.15B 48.26M USD | $1.8K 12.15 USD | $3,080 20.79 USD | $3,135 21.16 USD | $7.15B 48.26M USD | 18.58 | $165.7 1.12 USD | |
| CITECH Co., Ltd. 004920.KS | $1,277 0.96 USD |
-1.16
|
$63.93B 48.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.93B 48.26M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.9 2.14 USD |
+1.7
|
$3.99B 48.26M USD | $884 10.69 USD | $171.5 2.07 USD | $177.05 2.14 USD | $3.99B 48.26M USD | 10.83 | $16.33 0.2 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.44 2.4 USD |
0
|
$189.83M 48.25M USD | $447 113.62 USD | $9.2 2.34 USD | $9.44 2.4 USD | $189.83M 48.25M USD | 9.93 | $0.95 0.24 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.8 1.52 USD |
0
|
$1.52B 48.24M USD | $1 0.03 USD | $47.8 1.52 USD | $47.85 1.52 USD | $1.52B 48.24M USD | 14.31 | $3.34 0.11 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,050 21.93 USD |
-1.02
|
$63.91B 48.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Ichikawa Co., Ltd. 3513.T | $1,676 11.31 USD |
+1.39
|
$7.14B 48.2M USD | $4.8K 32.4 USD | $1,670 11.27 USD | $1,731 11.68 USD | $7.14B 48.2M USD | 8.77 | $191.06 1.29 USD | |
| Chino Commercial Bancorp CCBC | $15 — |
+1.42
|
$48.18M — | $478 — | $14.8 — | $15 — | $48.18M — | 9.37 | $1.6 — | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
0
|
$753.88B 48.17M USD | $21.5K 1.37 USD | $116 0.0074 USD | $119 0.0076 USD | $753.88B 48.17M USD | 37.26 | $3.14 0.0002 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,364 9.21 USD |
-1.45
|
$7.13B 48.11M USD | $95.9K 647.35 USD | $1,317 8.89 USD | $1,395 9.42 USD | $7.13B 48.11M USD | 23.40 | $58.27 0.39 USD | |
| Median Technologies SA 4ZG.F | $2.25 2.45 USD |
-7.99
|
$44.01M 48.11M USD | $100 109.31 USD | $2.25 2.45 USD | $2.25 2.45 USD | $44.01M 48.11M USD | 0 | -$1.37 -1.4 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $295.65 3.58 USD |
-0.45
|
$3.98B 48.1M USD | $2.12K 25.66 USD | $290 3.51 USD | $309 3.74 USD | $3.98B 48.1M USD | 9.87 | $29.94 0.36 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $820 5.54 USD |
+0.61
|
$7.13B 48.1M USD | $17.4K 117.45 USD | $811 5.47 USD | $830 5.6 USD | $7.13B 48.1M USD | 13.68 | $59.94 0.4 USD | |
| Zenken Corporation 7371.T | $587 3.96 USD |
-1.18
|
$7.13B 48.1M USD | $25.5K 172.13 USD | $585 3.95 USD | $608 4.1 USD | $7.13B 48.1M USD | 29.32 | $20.02 0.14 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+10
|
$44M 48.09M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44M 48.09M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
-3.05
|
$43.99M 48.08M USD | $537 587.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.99M 48.08M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.02
|
$43.98M 48.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.98M 48.08M USD | 3.87 | $0.01 0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.25 1.37 USD |
0
|
$43.98M 48.08M USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.4 USD | $43.98M 48.08M USD | 0 | -$0.19 -0.2 USD | |
| Justem Co., Ltd. 417840.KQ | $8,980 6.78 USD |
+6.02
|
$63.69B 48.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.69B 48.07M USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,560 42.46 USD |
-0.07
|
$16.48B 48.07M USD | $115.33K 336.3 USD | $14,310 41.73 USD | $14,610 42.6 USD | $16.48B 48.07M USD | 21.63 | $6.73 0.02 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.7 4.17 USD |
+1.67
|
$492.35M 48.06M USD | $10.14K 990.08 USD | $42 4.1 USD | $43.2 4.22 USD | $492.35M 48.06M USD | 0 | -$0.32 -0.03 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
0
|
$7.12B 48.05M USD | $68.3K 461.04 USD | $129 0.87 USD | $130 0.88 USD | $7.12B 48.05M USD | 34.21 | $3.8 0.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,350 7.06 USD |
-0.43
|
$63.66B 48.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,520 2.66 USD |
+1.88
|
$63.65B 48.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.65B 48.05M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,170 3.15 USD |
-1.42
|
$63.65B 48.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.4 0.71 USD |
-1.32
|
$1.51B 48.04M USD | $55.58K 1.77K USD | $22.35 0.71 USD | $22.85 0.73 USD | $1.51B 48.04M USD | 97.39 | $0.23 0.007 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.19 USD |
-9.84
|
$43.93M 48.02M USD | $8.2K 8.96K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.93M 48.02M USD | 0 | -$0.01 -0.01 USD | |
| Otake Corporation 7434.T | $1,816 12.26 USD |
+0.61
|
$7.11B 48M USD | $1.3K 8.78 USD | $1,814 12.25 USD | $1,825 12.32 USD | $7.11B 48M USD | 9.42 | $192.59 1.3 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29.2 2.85 USD |
-4.89
|
$491.68M 47.99M USD | $2.29K 223.73 USD | $29.2 2.85 USD | $30.6 2.99 USD | $491.68M 47.99M USD | 30.10 | $0.97 0.09 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55.05 1.73 USD |
-5.25
|
$1.53B 47.99M USD | $34.17K 1.07K USD | $55.05 1.73 USD | $58.1 1.82 USD | $1.53B 47.99M USD | 27.11 | $2.03 0.06 USD | |
| Orient Bell Limited ORIENTBELL.NS | $270.72 3.28 USD |
+3.68
|
$3.97B 47.98M USD | $14.66K 177.41 USD | $259.21 3.14 USD | $272.11 3.29 USD | $3.97B 47.98M USD | 78.46 | $3.45 0.04 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
+1.21
|
$1.71B 47.98M USD | $8.2K 230.73 USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.71B 47.98M USD | 11.92 | $0.28 0.007 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
+0.71
|
$1.7B 47.95M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.14 | $15.65 0.44 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $1,818 12.27 USD |
-0.33
|
$7.1B 47.92M USD | $4.1K 27.68 USD | $1,818 12.27 USD | $1,823 12.31 USD | $7.1B 47.92M USD | 24.19 | $75.15 0.51 USD | |
| Hamai Industries Ltd. 6497.T | $1,059 7.15 USD |
-1.67
|
$7.1B 47.92M USD | $6.2K 41.85 USD | $1,055 7.12 USD | $1,070 7.22 USD | $7.1B 47.92M USD | 17.87 | $59.24 0.4 USD | |
| Citizens Holding Company CIZN | $8.5 — |
+2.78
|
$47.92M — | $100 — | $8.5 — | $8.5 — | $47.92M — | 25.75 | $0.33 — | |
| KEM Tech Corp. 106080.KQ | $2,525 1.91 USD |
+0.8
|
$63.46B 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.46B 47.91M USD | 0 | $0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17.25 0.21 USD |
+1
|
$3.96B 47.9M USD | $104.3K 1.26K USD | $17.05 0.21 USD | $17.49 0.21 USD | $3.96B 47.9M USD | 29.23 | $0.59 0.007 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Trenders, Inc. 6069.T | $914 6.17 USD |
+3.28
|
$7.1B 47.9M USD | $65.4K 441.47 USD | $880 5.94 USD | $916 6.18 USD | $7.1B 47.9M USD | 12.47 | $73.28 0.49 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$47.89M — | $29.84K — | $2.37 — | $2.37 — | $47.89M — | 0 | -$0.08 — | |
| Western Bulk Chartering AS WEST.OL | $14.85 1.42 USD |
0
|
$499.25M 47.89M USD | $1.37K 131.42 USD | $13.8 1.32 USD | $14.85 1.42 USD | $499.25M 47.89M USD | 0 | -$0.85 -0.08 USD | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Magna Electro Castings Limited MAGNAELQ.BO | $935 11.31 USD |
+2.69
|
$3.96B 47.87M USD | $3.81K 46.06 USD | $904.5 10.94 USD | $937.8 11.35 USD | $3.96B 47.87M USD | 17.67 | $52.9 0.64 USD | |
| Sharat Industries Limited SHINDL.BO | $100.28 1.21 USD |
+0.87
|
$3.96B 47.87M USD | $124.38K 1.5K USD | $98 1.19 USD | $104 1.26 USD | $3.96B 47.87M USD | 28.32 | $3.54 0.04 USD | |
| Mipox Corporation 5381.T | $498 3.36 USD |
-1.39
|
$7.09B 47.87M USD | $237.7K 1.6K USD | $491 3.31 USD | $517 3.49 USD | $7.09B 47.87M USD | 15.90 | $31.31 0.21 USD | |
| Transat A.T TRZBF | $1.19 — |
-1.65
|
$47.86M — | $1 — | $1.21 — | $1.21 — | $47.86M — | 0 | -$3.19 — | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
0
|
$7.09B 47.84M USD | $29.2K 197.11 USD | $333 2.25 USD | $337 2.27 USD | $7.09B 47.84M USD | 18.48 | $18.12 0.12 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Orient Bell Limited ORIENTBELL.BO | $269.85 3.26 USD |
+3.87
|
$3.95B 47.83M USD | $567 6.86 USD | $258.95 3.13 USD | $272 3.29 USD | $3.95B 47.83M USD | 78.67 | $3.43 0.04 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,965 3.75 USD |
-0.7
|
$63.36B 47.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $913 6.16 USD |
-0.22
|
$7.08B 47.82M USD | $19K 128.26 USD | $905 6.11 USD | $921 6.22 USD | $7.08B 47.82M USD | 8.43 | $108.19 0.73 USD | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| PhoneX PXHI | $1.34 — |
-5.63
|
$47.82M — | $26.4K — | $1.34 — | $1.42 — | $47.82M — | 0 | -$0.58 — | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12 1.17 USD |
+0.42
|
$489.66M 47.8M USD | $39.92K 3.9K USD | $11.8 1.15 USD | $13.05 1.27 USD | $489.66M 47.8M USD | 34.28 | $0.35 0.03 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
+0.78
|
$7.08B 47.8M USD | $4.5K 30.38 USD | $896 6.05 USD | $902 6.09 USD | $7.08B 47.8M USD | 13.58 | $66.26 0.45 USD | |
| Asukanet Co., Ltd. 2438.T | $442 2.98 USD |
+1.38
|
$7.08B 47.78M USD | $38.6K 260.56 USD | $436 2.94 USD | $442 2.98 USD | $7.08B 47.78M USD | 48.25 | $9.16 0.06 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,630 5.76 USD |
+1.19
|
$63.24B 47.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $526.05 6.36 USD |
+1.88
|
$3.95B 47.73M USD | $5.32K 64.41 USD | $516.35 6.25 USD | $534.95 6.47 USD | $3.95B 47.73M USD | 3.12 | $168.12 2.03 USD | |
| Orexo AB (publ) C5G.F | $1.21 1.32 USD |
0
|
$43.66M 47.73M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $43.66M 47.73M USD | 0 | -$0.56 -0.6 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.28 1.4 USD |
-0.78
|
$43.64M 47.7M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $43.64M 47.7M USD | 0 | -$0.19 -0.2 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4299 0.47 USD |
+0.47
|
$43.63M 47.69M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $43.63M 47.69M USD | 0 | -$0.12 -0.1 USD | |
| Takasho Co.,Ltd. 7590.T | $419 2.83 USD |
+1.45
|
$7.06B 47.68M USD | $28.3K 191.03 USD | $411 2.77 USD | $419 2.83 USD | $7.06B 47.68M USD | 0 | -$14.41 -0.09 USD | |
| Wilton Resources WLTNF | $0.65 — |
+20.37
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.36 USD |
+4.42
|
$43.59M 47.65M USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.59M 47.65M USD | 0 | -$0.02 -0.02 USD | |
| FCN Banc FBVI | $27.66 — |
+2.44
|
$47.64M — | $100 — | $27 — | $27 — | $47.64M — | 11.19 | $2.47 — | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,301.75 15.75 USD |
-5.46
|
$3.94B 47.61M USD | $171 2.07 USD | $1,300 15.73 USD | $1,383.85 16.74 USD | $3.94B 47.61M USD | 17.09 | $76.14 0.92 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $3.92K 4.29K USD | $4.72 5.16 USD | $4.94 5.4 USD | $43.55M 47.61M USD | 12.42 | $0.38 0.42 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $64.47 0.78 USD |
+6.16
|
$3.93B 47.6M USD | $70.78K 856.27 USD | $60.01 0.73 USD | $72.87 0.88 USD | $3.93B 47.6M USD | 70.07 | $0.92 0.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.41 2.11 USD |
+0.32
|
$3.93B 47.6M USD | $51.82K 626.91 USD | $173.1 2.09 USD | $179.9 2.18 USD | $3.93B 47.6M USD | 10.68 | $16.33 0.2 USD | |
| Green Impact Partners GIPIF | $2.33 — |
-6.05
|
$47.59M — | $100 — | $2.48 — | $2.48 — | $47.59M — | 0 | -$0.74 — | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,970 40.3 USD |
+0.67
|
$7.05B 47.58M USD | $500 3.38 USD | $5,840 39.42 USD | $5,970 40.3 USD | $7.05B 47.58M USD | 23.25 | $256.77 1.73 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-1.05
|
$7.05B 47.57M USD | $71.4K 481.97 USD | $187 1.26 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.21 | $16.85 0.11 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+1.69
|
$43.51M 47.56M USD | $1.48K 1.62K USD | $1.06 1.15 USD | $1.22 1.33 USD | $43.51M 47.56M USD | 0 | -$0.07 -0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $292.15 3.53 USD |
-1.91
|
$3.93B 47.53M USD | $23.39K 283.03 USD | $285.5 3.45 USD | $309.45 3.74 USD | $3.93B 47.53M USD | 9.76 | $29.93 0.36 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.97
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||