Result Page 555 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IntraSoft Technologies Limited ISFT.NS | ₹86.70 1.05 USD |
+3.49
|
₹1.41B 17.11M USD | ₹34.73K 420.21 USD | ₹84.01 1.02 USD | ₹87.00 1.05 USD | ₹1.41B 17.11M USD | 11.24 | ₹7.71 0.09 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,283 15.41 USD |
0
|
¥3B 17.1M USD | ¥700 4.73 USD | ¥2,280 15.39 USD | ¥2,283 15.41 USD | ¥3B 17.1M USD | 7.05 | ¥324 2.19 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.35 0.36 USD |
+0.44
|
NT$538.08M 17.1M USD | NT$12.01K 381.62 USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$538.08M 17.1M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,060 0.8 USD |
+1.24
|
₩23B 17.09M USD | ₩27K 20.16 USD | ₩1,045 0.79 USD | ₩1,070 0.81 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 607.26M 17.09M USD | THB 94.00K 2.64K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 9.88 | THB 0.09 0.002 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.20 0.14 USD |
+1.91
|
₹1.41B 17.08M USD | ₹223.46K 2.7K USD | ₹11.06 0.13 USD | ₹11.50 0.14 USD | ₹1.41B 17.08M USD | 12.44 | ₹0.90 0.01 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€15.62M 17.07M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.62M 17.07M USD | 0 | -€0.05 -0.05 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 35.00 0.0022 USD |
-5.41
|
IDR 267.13B 17.07M USD | IDR 6.50M 415.25 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 267.13B 17.07M USD | 11.21 | IDR 3.12 0.0001 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹941.30 11.39 USD |
+4.18
|
₹1.41B 17.06M USD | ₹394.00 4.77 USD | ₹910.20 11.01 USD | ₹960.00 11.61 USD | ₹1.41B 17.06M USD | 16.07 | ₹58.55 0.71 USD | ||
| Solution Financial SLNFF | $0.20 — |
+0.95
|
$17.06M — | $5.00K — | $0.20 — | $0.20 — | $17.06M — | 0 | $0.00 — | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.20 0.03 USD |
0
|
THB 606.25M 17.06M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 606.25M 17.06M USD | 0 | THB 0.00 0 USD | ||
| Seiryo Electric Corporation 4341.T | ¥770 5.2 USD |
-1.53
|
¥3B 17.04M USD | ¥5K 31.05 USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥3B 17.04M USD | 6.18 | ¥125 0.84 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.03 USD |
-11.54
|
€15.58M 17.04M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.58M 17.04M USD | 0 | €0.00 0 USD | ||
| MCNB Banks MKIN | $15.77 — |
-1.5
|
$17.03M — | $600.00 — | $15.77 — | $16.01 — | $17.03M — | 16.25 | $0.97 — | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Polson Limited POLSON.BO | ₹11,720.00 141.79 USD |
+0.17
|
₹1.41B 17.02M USD | ₹11.00 0.13 USD | ₹11,700.10 141.55 USD | ₹12,000.00 145.18 USD | ₹1.41B 17.02M USD | 27.59 | ₹424.71 5.14 USD | ||
| GPM Metals GPMTF | $0.12 — |
0
|
$17.01M — | $14.00K — | $0.12 — | $0.12 — | $17.01M — | 0 | -$0.01 — | ||
| KUBOTEK Corporation 7709.T | ¥183 1.24 USD |
+0.55
|
¥3B 17.01M USD | ¥3K 20.25 USD | ¥182 1.23 USD | ¥184 1.24 USD | ¥3B 17.01M USD | 0 | -¥21 -0.1 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.07 0.21 USD |
-1.44
|
₹1.41B 17M USD | ₹47.13K 570.22 USD | ₹17.00 0.21 USD | ₹17.59 0.21 USD | ₹1.41B 17M USD | 12.10 | ₹1.41 0.02 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.22 0.09 USD |
+1.55
|
₹1.40B 17M USD | ₹121.70K 1.47K USD | ₹6.98 0.08 USD | ₹7.46 0.09 USD | ₹1.40B 17M USD | 65.63 | ₹0.11 0.001 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹320.00 3.87 USD |
+0.47
|
₹1.40B 16.98M USD | ₹28.00 0.34 USD | ₹305.00 3.69 USD | ₹323.00 3.91 USD | ₹1.40B 16.98M USD | 0 | -₹1.34 -0.01 USD | ||
| enish,inc. 3667.T | ¥75 0.51 USD |
0
|
¥3B 16.98M USD | ¥369K 2.49K USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥3B 16.98M USD | 0 | -¥30 -0.2 USD | ||
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $100.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.08 USD |
-0.66
|
€15.53M 16.97M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.53M 16.97M USD | 0 | -€0.82 -0.8 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,972 1.49 USD |
-0.6
|
₩22B 16.97M USD | ₩3K 1.99 USD | ₩1,961 1.48 USD | ₩2,000 1.51 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥800 5.4 USD | ¥998 6.74 USD | ¥999 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹129.95 1.57 USD |
+2.69
|
₹1.40B 16.96M USD | ₹2.78K 33.57 USD | ₹128.00 1.55 USD | ₹133.95 1.62 USD | ₹1.40B 16.96M USD | 25.88 | ₹5.02 0.06 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 12.65 1.23 USD |
-2.69
|
SEK 173.70M 16.96M USD | SEK 1.14K 111.18 USD | SEK 12.55 1.23 USD | SEK 13.00 1.27 USD | SEK 173.70M 16.96M USD | 14.37 | SEK 0.88 0.09 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.75 3.24 USD |
0
|
PLN 66.68M 16.95M USD | PLN 251.00 63.8 USD | PLN 12.75 3.24 USD | PLN 12.75 3.24 USD | PLN 66.68M 16.95M USD | 10.53 | PLN 1.21 0.31 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹350.10 4.24 USD |
+0.72
|
₹1.40B 16.94M USD | ₹795.00 9.62 USD | ₹342.70 4.15 USD | ₹357.50 4.33 USD | ₹1.40B 16.94M USD | 7.33 | ₹47.76 0.58 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,849 1.4 USD |
+0.6
|
₩22B 16.94M USD | ₩969 0.73 USD | ₩1,826 1.38 USD | ₩1,903 1.44 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
+1.65
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Vogo SA 7CY.F | €2.42 2.65 USD |
0
|
€15.49M 16.93M USD | €178.00 194.58 USD | €2.42 2.65 USD | €2.42 2.65 USD | €15.49M 16.93M USD | 0 | -€0.53 -0.5 USD | ||
| Baltic Horizon Fund NHCBHFFS.ST | SEK 1.84 0.18 USD |
+171.23
|
SEK 173.39M 16.93M USD | SEK 5.09K 496.65 USD | SEK 6.25 0.61 USD | SEK 6.25 0.61 USD | SEK 173.39M 16.93M USD | 153.33 | SEK 0.01 0.001 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹128.99 1.56 USD |
-1.16
|
₹1.40B 16.91M USD | ₹27.75K 335.78 USD | ₹125.00 1.51 USD | ₹134.89 1.63 USD | ₹1.40B 16.91M USD | 14.20 | ₹9.08 0.11 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0074 USD |
+9.68
|
€15.47M 16.91M USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.70 1.7 USD |
-2.9
|
PLN 66.52M 16.91M USD | PLN 2.43K 617.14 USD | PLN 6.62 1.68 USD | PLN 6.94 1.76 USD | PLN 66.52M 16.91M USD | 33.50 | PLN 0.20 0.05 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹102.90 1.24 USD |
+2.69
|
₹1.40B 16.9M USD | ₹3.58K 43.29 USD | ₹99.00 1.2 USD | ₹103.60 1.25 USD | ₹1.40B 16.9M USD | 16.95 | ₹6.07 0.07 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 35.50K 998.87 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 35.50K 998.87 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹227.10 2.75 USD |
-2.7
|
₹1.40B 16.9M USD | ₹1.13K 13.71 USD | ₹227.00 2.75 USD | ₹231.40 2.8 USD | ₹1.40B 16.9M USD | 48.94 | ₹4.64 0.06 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$1.00 0.03 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥144 0.97 USD |
-0.69
|
¥2B 16.89M USD | ¥22K 149.86 USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥2B 16.89M USD | 23.41 | ¥6 0.04 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.67 0.68 USD |
-0.74
|
PLN 66.42M 16.88M USD | PLN 3.74K 951.38 USD | PLN 2.67 0.68 USD | PLN 2.70 0.69 USD | PLN 66.42M 16.88M USD | 17.80 | PLN 0.15 0.04 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹100.69 1.22 USD |
+3.28
|
₹1.40B 16.88M USD | ₹7.54K 91.21 USD | ₹98.74 1.19 USD | ₹101.85 1.23 USD | ₹1.40B 16.88M USD | 36.61 | ₹2.75 0.03 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 3.16M 88.78K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Welby Inc. 4438.T | ¥302 2.04 USD |
+2.03
|
¥2B 16.87M USD | ¥9K 61.43 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥2B 16.87M USD | 0 | -¥90 -0.6 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥279 1.88 USD |
0
|
¥2B 16.86M USD | ¥3K 17.55 USD | ¥279 1.88 USD | ¥280 1.89 USD | ¥2B 16.86M USD | 49.73 | ¥6 0.04 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,590 3.46 USD |
-0.22
|
₩22B 16.85M USD | ₩942 0.71 USD | ₩4,555 3.44 USD | ₩4,600 3.47 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.31 0.28 USD |
0
|
MYR 79.13M 16.82M USD | MYR 6.10K 1.3K USD | MYR 1.23 0.26 USD | MYR 1.31 0.28 USD | MYR 79.13M 16.82M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥777 5.24 USD |
+1.97
|
¥2B 16.82M USD | ¥2K 14.85 USD | ¥763 5.15 USD | ¥779 5.26 USD | ¥2B 16.82M USD | 4.16 | ¥187 1.26 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€15.37M 16.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.37M 16.81M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| RKEC Projects Limited RKEC.NS | ₹57.87 0.7 USD |
+2.88
|
₹1.39B 16.8M USD | ₹66.85K 808.81 USD | ₹56.20 0.68 USD | ₹58.67 0.71 USD | ₹1.39B 16.8M USD | 6.93 | ₹8.35 0.1 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹133.72 1.62 USD |
+0.89
|
₹1.39B 16.79M USD | ₹12.29K 148.74 USD | ₹131.10 1.59 USD | ₹134.87 1.63 USD | ₹1.39B 16.79M USD | 19.24 | ₹6.95 0.08 USD | ||
| LION E-Mobility AG LMIA.DE | €1.24 1.36 USD |
+3.33
|
€15.35M 16.78M USD | €2.00K 2.19K USD | €1.24 1.36 USD | €1.25 1.37 USD | €15.35M 16.78M USD | 0 | -€0.53 -0.5 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 596.15M 16.77M USD | THB 706.10K 19.87K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 596.15M 16.77M USD | 9.16 | THB 0.06 0.001 USD | ||
| Immo Moury SCA IMMOU.BR | €33.20 36.29 USD |
+1.22
|
€15.34M 16.77M USD | €26.00 28.42 USD | €33.20 36.29 USD | €33.20 36.29 USD | €15.34M 16.77M USD | 20.12 | €1.65 1.8 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹324.80 3.93 USD |
-1.44
|
₹1.39B 16.77M USD | ₹544.00 6.58 USD | ₹323.50 3.91 USD | ₹329.55 3.99 USD | ₹1.39B 16.77M USD | 6.07 | ₹53.45 0.65 USD | ||
| Norris Industries NRIS | $0.15 — |
+44.63
|
$16.77M — | $455.00 — | $0.15 — | $0.15 — | $16.77M — | 0 | -$0.01 — | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-4.35
|
€15.33M 16.76M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.33M 16.76M USD | 0 | €0.00 0 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,282.45 15.52 USD |
0
|
₹1.39B 16.76M USD | ₹2.00 0.02 USD | ₹1,282.45 15.52 USD | ₹1,288.90 15.59 USD | ₹1.39B 16.76M USD | 0 | -₹10.26 -0.1 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹133.45 1.61 USD |
+0.45
|
₹1.38B 16.75M USD | ₹20.00 0.24 USD | ₹132.40 1.6 USD | ₹134.05 1.62 USD | ₹1.38B 16.75M USD | 19.25 | ₹6.93 0.08 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹151.00 1.83 USD |
0
|
₹1.38B 16.74M USD | ₹9.00 0.11 USD | ₹143.45 1.74 USD | ₹151.00 1.83 USD | ₹1.38B 16.74M USD | 431.42 | ₹0.35 0.004 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.85 0.66 USD |
0
|
NT$526.67M 16.74M USD | NT$7.00 0.22 USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$526.67M 16.74M USD | 0 | -NT$0.84 -0.02 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
0
|
€15.30M 16.72M USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €15.30M 16.72M USD | 0 | -€0.08 -0.08 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,542 1.16 USD |
+0.78
|
₩22B 16.72M USD | ₩15K 11.11 USD | ₩1,538 1.16 USD | ₩1,571 1.19 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.55 0.25 USD |
-1.54
|
SEK 171.20M 16.71M USD | SEK 2.24K 218.85 USD | SEK 2.54 0.25 USD | SEK 2.55 0.25 USD | SEK 171.20M 16.71M USD | 0 | -SEK 1.09 -0.1 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.48 0.04 USD |
+9.63
|
THB 593.78M 16.71M USD | THB 23.55M 662.59K USD | THB 1.41 0.04 USD | THB 1.56 0.04 USD | THB 593.78M 16.71M USD | 0 | -THB 0.62 -0.01 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,252 0.95 USD |
-0.16
|
₩22B 16.69M USD | ₩23K 17.4 USD | ₩1,220 0.92 USD | ₩1,263 0.95 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.16 USD |
-2.04
|
€15.25M 16.68M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €15.25M 16.68M USD | 0 | -€0.06 -0.06 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 24.20 2.36 USD |
+1.68
|
SEK 170.83M 16.68M USD | SEK 1.40K 136.75 USD | SEK 21.00 2.05 USD | SEK 24.20 2.36 USD | SEK 170.83M 16.68M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Klassik Radio AG KA8.DE | €3.16 3.45 USD |
0
|
€15.25M 16.67M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.25M 16.67M USD | 28.72 | €0.11 0.12 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
0
|
THB 592.27M 16.66M USD | THB 180.20K 5.07K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | ||
| Global SM Tech Limited 900070.KQ | ₩420 0.32 USD |
0
|
₩22B 16.66M USD | ₩5K 3.66 USD | ₩418 0.32 USD | ₩423 0.32 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$26.00 0.83 USD |
0
|
NT$523.64M 16.64M USD | NT$1.01K 32.09 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$523.64M 16.64M USD | 9.66 | NT$2.69 0.09 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
-1.64
|
$16.63M — | $5.00K — | $0.06 — | $0.06 — | $16.63M — | 0 | -$0.05 — | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,490.00 18.03 USD |
-0.73
|
₹1.37B 16.62M USD | ₹58.00 0.7 USD | ₹1,444.00 17.47 USD | ₹1,490.00 18.03 USD | ₹1.37B 16.62M USD | 34.70 | ₹42.93 0.52 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
-12.5
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €15.21M 16.62M USD | 0 | -€0.05 -0.05 USD | ||
| Netum Group Oyj 79J.F | €1.12 1.22 USD |
+0.9
|
€15.20M 16.62M USD | €60.00 65.59 USD | €1.12 1.22 USD | €1.12 1.22 USD | €15.20M 16.62M USD | 0 | -€0.08 -0.08 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.42 USD |
-2.28
|
€15.19M 16.61M USD | €503.00 549.85 USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.19M 16.61M USD | 9.65 | €0.04 0.04 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,500 4.15 USD |
+3.01
|
₩22B 16.61M USD | ₩17K 12.99 USD | ₩5,360 4.05 USD | ₩5,550 4.19 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.25 0.01 USD |
-2.32
|
MX$280.39M 16.6M USD | MX$3.43K 202.92 USD | MX$0.25 0.01 USD | MX$0.26 0.02 USD | MX$280.39M 16.6M USD | 0 | -MX$1.41 -0.08 USD | ||
| Hantop Inc. 002680.KQ | ₩709 0.54 USD |
0
|
₩22B 16.6M USD | ₩15K 11.14 USD | ₩702 0.53 USD | ₩713 0.54 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹100.20 1.21 USD |
+3.41
|
₹1.37B 16.6M USD | ₹496.00 6 USD | ₹99.00 1.2 USD | ₹100.30 1.21 USD | ₹1.37B 16.6M USD | 36.43 | ₹2.75 0.03 USD | ||
| Norditek Group AB (publ) O5D.F | €1.11 1.21 USD |
+0.45
|
€15.17M 16.59M USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €15.17M 16.59M USD | 13.81 | €0.08 0.09 USD | ||
| Samor Reality Limited SAMOR.BO | ₹60.66 0.73 USD |
-2.94
|
₹1.37B 16.59M USD | ₹27.20K 329.01 USD | ₹58.00 0.7 USD | ₹68.67 0.83 USD | ₹1.37B 16.59M USD | 0 | -₹0.40 -0.004 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩506 0.38 USD |
-0.2
|
₩22B 16.58M USD | ₩29K 21.87 USD | ₩498 0.38 USD | ₩514 0.39 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||