Pagina di risultati 555 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.19 0.04 USD |
0
|
MYR 61.50M 13.08M USD | MYR 1.50K 318.95 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 61.50M 13.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Standard Industries Limited SIL.BO | ₹16.80 0.2 USD |
+0.48
|
₹1.08B 13.07M USD | ₹1.85K 22.32 USD | ₹16.44 0.2 USD | ₹17.05 0.21 USD | ₹1.08B 13.07M USD | 0 | -₹2.76 -0.03 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹8.05 0.1 USD |
-10.56
|
₹1.08B 13.06M USD | ₹1.19M 14.37K USD | ₹7.81 0.09 USD | ₹9.30 0.11 USD | ₹1.08B 13.06M USD | 0 | ₹0.00 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,559 1.18 USD |
+0.06
|
₩17B 13.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.64 0.13 USD |
+3.57
|
THB 463.55M 13.04M USD | THB 200.00 5.63 USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 463.55M 13.04M USD | 4.98 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.64 0.13 USD |
+3.57
|
THB 463.55M 13.04M USD | THB 200.00 5.63 USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 463.55M 13.04M USD | 0 | -THB 1.00 -0.02 USD | ||
| Betrend Corporation 4020.T | ¥896 6.05 USD |
+1.24
|
¥2B 13.04M USD | ¥2K 16.88 USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥2B 13.04M USD | 0 | -¥3 -0.02 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 204.00 0.01 USD |
-2.86
|
IDR 204.00B 13.04M USD | IDR 1.17M 74.79 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 204.00B 13.04M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹138.58 1.68 USD |
+1.13
|
₹1.08B 13.03M USD | ₹618.00 7.48 USD | ₹135.00 1.63 USD | ₹141.85 1.72 USD | ₹1.08B 13.03M USD | 0 | -₹34.96 -0.4 USD | ||
| Singulus Technologies AG SNG.F | €1.34 1.46 USD |
+7.2
|
€11.92M 13.03M USD | €1.00K 1.09K USD | €1.25 1.37 USD | €1.34 1.46 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹22.52 0.27 USD |
-6.01
|
₹1.08B 13.02M USD | ₹443.13K 5.36K USD | ₹22.21 0.27 USD | ₹25.20 0.3 USD | ₹1.08B 13.02M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.66 0.27 USD |
-5.35
|
₹1.08B 13.02M USD | ₹63.85K 772.43 USD | ₹22.40 0.27 USD | ₹25.00 0.3 USD | ₹1.08B 13.02M USD | 0 | -₹19.19 -0.2 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.84 0.18 USD |
0
|
MYR 61.13M 13M USD | MYR 1.70K 361.47 USD | MYR 0.79 0.17 USD | MYR 0.84 0.18 USD | MYR 61.13M 13M USD | 5.59 | MYR 0.15 0.03 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 107.00 0.0068 USD |
-3.6
|
IDR 203.31B 12.99M USD | IDR 26.38M 1.69K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 203.31B 12.99M USD | 117.19 | IDR 0.91 0.00005 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
0
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥637 4.3 USD |
-0.93
|
¥2B 12.98M USD | ¥3K 20.93 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥2B 12.98M USD | 0 | -¥73 -0.4 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
+3.05
|
€11.87M 12.97M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.87M 12.97M USD | 0 | -€0.05 -0.05 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.12 0.3 USD |
-0.78
|
SEK 132.86M 12.97M USD | SEK 28.89K 2.82K USD | SEK 3.00 0.29 USD | SEK 3.19 0.31 USD | SEK 132.86M 12.97M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Emova Group SA ALEMV.PA | €0.58 0.63 USD |
-0.85
|
€11.86M 12.96M USD | €201.00 219.72 USD | €0.58 0.63 USD | €0.59 0.64 USD | €11.86M 12.96M USD | 0 | -€1.00 -1.09 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €4.00 4.37 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
0
|
€11.85M 12.95M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.85M 12.95M USD | 0 | -€0.16 -0.1 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.98 0.1 USD |
-10.44
|
₹1.07B 12.95M USD | ₹199.82K 2.42K USD | ₹7.64 0.09 USD | ₹9.22 0.11 USD | ₹1.07B 12.95M USD | 0 | ₹0.00 0 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.80 1.18 USD |
+1.4
|
R$63.86M 12.94M USD | R$940.00 190.52 USD | R$5.77 1.17 USD | R$5.80 1.18 USD | R$63.86M 12.94M USD | 0 | -R$0.57 -0.1 USD | ||
| HF Company SA ALHF.PA | €4.18 4.57 USD |
+1.95
|
€11.84M 12.94M USD | €5.33K 5.82K USD | €4.13 4.51 USD | €4.25 4.65 USD | €11.84M 12.94M USD | 0 | -€0.56 -0.6 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,345 1.02 USD |
+1.74
|
₩17B 12.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,547 1.17 USD |
-0.26
|
₩17B 12.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
0
|
₹1.07B 12.9M USD | ₹15.00K 181.48 USD | ₹93.90 1.14 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩523 0.39 USD |
-1.88
|
₩17B 12.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.15 1.66 USD |
-1.54
|
₹1.07B 12.9M USD | ₹113.00 1.37 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹1.07B 12.9M USD | 0 | -₹34.95 -0.4 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹888.45 10.75 USD |
+3.74
|
₹1.07B 12.9M USD | ₹2.00 0.02 USD | ₹888.45 10.75 USD | ₹888.45 10.75 USD | ₹1.07B 12.9M USD | 21.70 | ₹40.94 0.5 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.05 0.54 USD |
-0.29
|
NT$405.79M 12.89M USD | NT$2.00K 63.55 USD | NT$17.05 0.54 USD | NT$17.10 0.54 USD | NT$405.79M 12.89M USD | 0 | -NT$0.59 -0.01 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.14 0.09 USD |
+3.33
|
₹1.06B 12.88M USD | ₹3.35K 40.47 USD | ₹6.90 0.08 USD | ₹7.28 0.09 USD | ₹1.06B 12.88M USD | 0 | -₹0.43 -0.005 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.64 3.98 USD |
0
|
€11.78M 12.87M USD | €28.00 30.61 USD | €3.56 3.89 USD | €3.65 3.99 USD | €11.78M 12.87M USD | 4.91 | €0.74 0.81 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,255.00 51.48 USD |
-1.62
|
₹1.06B 12.87M USD | ₹4.00 0.05 USD | ₹4,255.00 51.48 USD | ₹4,325.00 52.33 USD | ₹1.06B 12.87M USD | 81.98 | ₹51.90 0.63 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥589 3.98 USD |
+0.86
|
¥2B 12.86M USD | ¥1K 9.45 USD | ¥585 3.95 USD | ¥589 3.98 USD | ¥2B 12.86M USD | 9.05 | ¥65 0.44 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.26 0.05 USD |
0
|
MYR 60.48M 12.86M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 60.48M 12.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,359.00 18.54 USD |
+1.15
|
ILA 4.41B 12.85M USD | ILA 21.99K 64.12 USD | ILA 6,177.00 18.01 USD | ILA 6,371.00 18.58 USD | ILA 4.41B 12.85M USD | 20.05 | ILA 3.17 0.009 USD | ||
| HF Company SA HFC.F | €3.96 4.33 USD |
+4.76
|
€11.75M 12.85M USD | €13.73K 15.01K USD | €3.70 4.04 USD | €3.96 4.33 USD | €11.75M 12.85M USD | 0 | -€0.56 -0.6 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
+1.27
|
THB 456.41M 12.84M USD | THB 2.31K 64.88 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.88 0.97 USD |
+0.45
|
€11.74M 12.83M USD | €500.00 546.57 USD | €0.88 0.97 USD | €0.88 0.97 USD | €11.74M 12.83M USD | 0 | -€1.04 -1.1 USD | ||
| Splendid Medien AG SPM.HM | €1.16 1.27 USD |
0
|
€11.73M 12.83M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.73M 12.83M USD | 4.46 | €0.26 0.28 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.00 2.66 USD |
0
|
₹1.06B 12.82M USD | ₹4.00 0.05 USD | ₹220.00 2.66 USD | ₹221.00 2.67 USD | ₹1.06B 12.82M USD | 0 | -₹31.57 -0.3 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.17 0.02 USD |
-6.25
|
HK$100.12M 12.8M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.12M 12.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
0
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| TRaaS On Product Inc. 6696.T | ¥393 2.65 USD |
+4.52
|
¥2B 12.8M USD | ¥65K 438.09 USD | ¥375 2.53 USD | ¥394 2.66 USD | ¥2B 12.8M USD | 100.51 | ¥4 0.03 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥86 0.58 USD |
+1.18
|
¥2B 12.79M USD | ¥126K 853.24 USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥2B 12.79M USD | 9.13 | ¥9 0.06 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹110.50 1.34 USD |
+0.26
|
₹1.06B 12.78M USD | ₹1.98K 24 USD | ₹110.50 1.34 USD | ₹115.00 1.39 USD | ₹1.06B 12.78M USD | 0 | -₹4.55 -0.05 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥382 2.58 USD |
0
|
¥2B 12.77M USD | ¥7K 47.25 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥2B 12.77M USD | 20.32 | ¥19 0.13 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
-1.14
|
€11.68M 12.77M USD | €647.00 707.26 USD | €0.22 0.24 USD | €0.22 0.24 USD | €11.68M 12.77M USD | 0 | -€0.38 -0.4 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
0
|
¥2B 12.76M USD | ¥8K 53.33 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥2B 12.76M USD | 10.02 | ¥24 0.16 USD | ||
| EcoUp Oyj 62H.F | €1.15 1.26 USD |
-1.71
|
€11.67M 12.75M USD | €2.00 2.19 USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.67M 12.75M USD | 0 | -€0.22 -0.2 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥340 2.3 USD |
+2.72
|
¥2B 12.75M USD | ¥10K 68.18 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥2B 12.75M USD | 0 | -¥50 -0.3 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
0
|
R$62.86M 12.74M USD | R$6.70K 1.36K USD | R$4.18 0.85 USD | R$4.24 0.86 USD | R$62.86M 12.74M USD | 0 | -R$0.46 -0.09 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €16.00 17.49 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹127.60 1.54 USD |
+7.82
|
₹1.05B 12.74M USD | ₹4.22K 51.1 USD | ₹114.30 1.38 USD | ₹128.35 1.55 USD | ₹1.05B 12.74M USD | 34.48 | ₹3.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,200.00 47.24 USD |
+0.93
|
ILA 4.36B 12.72M USD | ILA 7.61K 22.2 USD | ILA 15,750.00 45.93 USD | ILA 16,380.00 47.76 USD | ILA 4.36B 12.72M USD | 106.57 | ILA 1.52 0.004 USD | ||
| SynBiotic SE SBX.DE | €2.06 2.25 USD |
-0.24
|
€11.63M 12.72M USD | €108.00 118.06 USD | €2.01 2.19 USD | €2.06 2.25 USD | €11.63M 12.72M USD | 0 | -€2.24 -2.4 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| ITL Industries Limited ITL.BO | ₹328.00 3.97 USD |
+0.51
|
₹1.05B 12.72M USD | ₹574.00 6.94 USD | ₹320.00 3.87 USD | ₹329.95 3.99 USD | ₹1.05B 12.72M USD | 10.76 | ₹30.48 0.37 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.38 1.51 USD |
+0.73
|
€11.63M 12.71M USD | €14.11K 15.42K USD | €1.33 1.45 USD | €1.39 1.52 USD | €11.63M 12.71M USD | 0 | -€0.03 -0.03 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.31 0.05 USD |
-0.23
|
₹1.05B 12.71M USD | ₹297.27K 3.6K USD | ₹4.27 0.05 USD | ₹4.44 0.05 USD | ₹1.05B 12.71M USD | 12.67 | ₹0.34 0.004 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.02 0.03 USD |
-2.86
|
THB 451.57M 12.71M USD | THB 22.10K 621.83 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 451.57M 12.71M USD | 8.50 | THB 0.12 0.003 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
+5
|
€11.62M 12.7M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.62M 12.7M USD | 0 | -€0.06 -0.06 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$75.69 15.34 USD |
-0.85
|
R$62.66M 12.7M USD | R$3.00 0.61 USD | R$75.69 15.34 USD | R$76.29 15.46 USD | R$62.66M 12.7M USD | 6.08 | R$12.43 2.52 USD | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | ||
| Total Transport Systems Limited TOTAL.NS | ₹65.00 0.79 USD |
-0.76
|
₹1.05B 12.68M USD | ₹1.48K 17.85 USD | ₹65.00 0.79 USD | ₹69.48 0.84 USD | ₹1.05B 12.68M USD | 9.02 | ₹7.20 0.09 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €282.00 308.26 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩1,538 1.16 USD |
+0.33
|
₩17B 12.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.92 0.19 USD |
0
|
MYR 59.57M 12.67M USD | MYR 300.00 63.79 USD | MYR 0.92 0.19 USD | MYR 0.92 0.19 USD | MYR 59.57M 12.67M USD | 0 | -MYR 0.51 -0.1 USD | ||
| Asian Star Co. 8946.T | ¥79 0.53 USD |
-1.25
|
¥2B 12.65M USD | ¥766K 5.17K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥2B 12.65M USD | 54.48 | ¥1 0.009 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 298.60K 8.4K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 4.99 | THB 0.09 0.002 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹40.75 0.49 USD |
+0.99
|
₹1.04B 12.63M USD | ₹9.18K 111.1 USD | ₹40.35 0.49 USD | ₹41.77 0.51 USD | ₹1.04B 12.63M USD | 1.21 | ₹33.45 0.4 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,254 0.95 USD |
+0.72
|
₩17B 12.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 179.00 0.01 USD |
-5.29
|
IDR 197.51B 12.62M USD | IDR 97.46M 6.23K USD | IDR 173.00 0.01 USD | IDR 187.00 0.01 USD | IDR 197.51B 12.62M USD | 6.36 | IDR 28.10 0.001 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-0.28
|
€11.53M 12.61M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.53M 12.61M USD | 3.61 | €0.01 0.01 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
-1.56
|
€11.53M 12.6M USD | €0.00 0 USD | €0.16 0.17 USD | €0.19 0.2 USD | €11.53M 12.6M USD | 0 | -€0.07 -0.07 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥455 3.07 USD |
+0.44
|
¥2B 12.59M USD | ¥4K 29.7 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥2B 12.59M USD | 43.29 | ¥11 0.07 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹44.70 0.54 USD |
-0.2
|
₹1.04B 12.58M USD | ₹2.94K 35.59 USD | ₹44.00 0.53 USD | ₹45.79 0.55 USD | ₹1.04B 12.58M USD | 0 | -₹0.78 -0.009 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹78.37 0.95 USD |
+0.73
|
₹1.04B 12.57M USD | ₹1.85K 22.37 USD | ₹78.00 0.94 USD | ₹81.20 0.98 USD | ₹1.04B 12.57M USD | 29.91 | ₹2.62 0.03 USD | ||
| SynBiotic SE SBX.F | €2.01 2.19 USD |
-0.99
|
€11.50M 12.57M USD | €2.42K 2.64K USD | €2.01 2.19 USD | €2.03 2.21 USD | €11.50M 12.57M USD | 0 | -€2.24 -2.4 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.75 0.35 USD |
+0.28
|
₹1.04B 12.57M USD | ₹11.43K 138.22 USD | ₹28.75 0.35 USD | ₹29.24 0.35 USD | ₹1.04B 12.57M USD | 15.79 | ₹1.82 0.02 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 236.00 0.02 USD |
0
|
IDR 196.56B 12.56M USD | IDR 440.70K 28.16 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 196.56B 12.56M USD | 10.07 | IDR 23.43 0.001 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||