Pagina di risultati 555 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poxel S.A.
7PO.F
DE
|
€0.13 0.15 USD |
0
|
€8.59M 9.92M USD | €27.98K 32.3K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.59M 9.92M USD | 0 | -€0.26 -0.3 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-1.35
|
€8.59M 9.91M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.59M 9.91M USD | 0 | -€0.01 -0.01 USD | ||
Naturite Agro Products Limited
NAPL.BO
IN
|
₹77.30 0.94 USD |
-1.49
|
₹818.76M 9.91M USD | ₹2.57K 31.1 USD | ₹76.31 0.92 USD | ₹79.00 0.96 USD | ₹818.76M 9.91M USD | 0 | -₹0.69 -0.008 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 8.00 1.17 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.37 1.58 USD |
+7.87
|
€8.55M 9.87M USD | €30.00K 34.63K USD | €1.27 1.47 USD | €1.38 1.59 USD | €8.55M 9.87M USD | 12.45 | €0.11 0.13 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹203.00 2.46 USD |
+4.29
|
₹816.06M 9.87M USD | ₹30.00 0.36 USD | ₹201.60 2.44 USD | ₹203.00 2.46 USD | ₹816.06M 9.87M USD | 0 | -₹10.61 -0.1 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 153.00 0.0097 USD |
-3.77
|
IDR 154.30B 9.86M USD | IDR 675.90K 43.19 USD | IDR 152.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 154.30B 9.86M USD | 0 | -IDR 14.24 -0.0009 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹30.80 0.37 USD |
+0.4
|
₹814.40M 9.85M USD | ₹3.75K 45.39 USD | ₹29.82 0.36 USD | ₹31.29 0.38 USD | ₹814.40M 9.85M USD | 0 | -₹9.25 -0.1 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,764.00 1.48 USD |
+2.03
|
ZAC 18.45B 9.85M USD | ZAC 902.79K 482.04 USD | ZAC 2,723.00 1.45 USD | ZAC 2,792.00 1.49 USD | ZAC 18.45B 9.85M USD | 15.70 | ZAC 1.76 0.0009 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥611 3.77 USD |
-1.61
|
¥2B 9.85M USD | ¥800 4.93 USD | ¥611 3.77 USD | ¥611 3.77 USD | ¥2B 9.85M USD | 0 | -¥52 -0.3 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹28.05 0.34 USD |
-0.53
|
₹813.45M 9.84M USD | ₹1.03K 12.46 USD | ₹28.05 0.34 USD | ₹31.00 0.38 USD | ₹813.45M 9.84M USD | 20.47 | ₹1.37 0.02 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$17.23M 9.83M USD | NZ$1.50K 856.02 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥337 2.08 USD |
-0.59
|
¥2B 9.83M USD | ¥4K 25.28 USD | ¥336 2.07 USD | ¥340 2.1 USD | ¥2B 9.83M USD | 0 | -¥71 -0.4 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.90 0.79 USD |
+4
|
R$48.46M 9.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.46M 9.82M USD | 0 | -R$16.12 -3.2 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.82M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.82M USD | 0 | -€0.01 -0.01 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
0
|
€8.50M 9.81M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹101.98 1.23 USD |
+4.07
|
₹810.18M 9.8M USD | ₹1.32K 15.96 USD | ₹98.32 1.19 USD | ₹103.00 1.25 USD | ₹810.18M 9.8M USD | 12.46 | ₹8.18 0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.09 0.11 USD |
-0.76
|
₹810.05M 9.8M USD | ₹1.87K 22.64 USD | ₹8.64 0.1 USD | ₹9.16 0.11 USD | ₹810.05M 9.8M USD | 0 | -₹13.00 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
+4.76
|
€8.49M 9.8M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.20 0.9 USD |
-0.22
|
SEK 100.32M 9.79M USD | SEK 3.08K 301.04 USD | SEK 8.84 0.86 USD | SEK 9.20 0.9 USD | SEK 100.32M 9.79M USD | 15.08 | SEK 0.61 0.06 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
0
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,695 2.79 USD |
-2.89
|
₩13B 9.78M USD | ₩5K 3.55 USD | ₩3,690 2.79 USD | ₩3,805 2.87 USD | ₩13B 9.78M USD | 0 | ₩0 0 USD | ||
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
-5.54
|
€8.47M 9.78M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.008 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
-0.8
|
SEK 100.19M 9.78M USD | SEK 1.68K 163.79 USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 100.19M 9.78M USD | 19.71 | SEK 0.05 0.004 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹117.00 1.42 USD |
+2.63
|
₹808.11M 9.78M USD | ₹2.00 0.02 USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹808.11M 9.78M USD | 0 | -₹0.86 -0.01 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.81 0.94 USD |
+1.76
|
€8.47M 9.78M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.47M 9.78M USD | 0 | -€0.11 -0.1 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
0
|
€8.46M 9.77M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.46M 9.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.89 3.34 USD |
0
|
€8.45M 9.75M USD | €100.00 115.43 USD | €2.89 3.34 USD | €3.03 3.5 USD | €8.45M 9.75M USD | 7.22 | €0.40 0.46 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.00 0.58 USD |
-0.04
|
₹805.47M 9.74M USD | ₹3.62K 43.74 USD | ₹48.00 0.58 USD | ₹50.00 0.6 USD | ₹805.47M 9.74M USD | 12.66 | ₹3.79 0.05 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
0
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥460 2.84 USD |
0
|
¥2B 9.74M USD | ¥6K 35.15 USD | ¥459 2.83 USD | ¥461 2.84 USD | ¥2B 9.74M USD | 10.01 | ¥46 0.28 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 345.88M 9.73M USD | THB 1.03M 28.98K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,140.00 29.57 USD |
+1.2
|
ILA 3.34B 9.73M USD | ILA 37.82K 110.28 USD | ILA 9,764.00 28.47 USD | ILA 10,220.00 29.8 USD | ILA 3.34B 9.73M USD | 20.40 | ILA 4.97 0.01 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥250 1.54 USD |
-3.47
|
¥2B 9.73M USD | ¥107K 662.24 USD | ¥247 1.52 USD | ¥256 1.58 USD | ¥2B 9.73M USD | 0 | -¥7 -0.04 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 152.12B 9.72M USD | IDR 624.80K 39.93 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 152.12B 9.72M USD | 0 | -IDR 16.69 -0.001 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
Blackbird plc
FBD.F
DE
|
€0.02 0.02 USD |
+25
|
€8.40M 9.7M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.40M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 4.39M 123.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
-0.26
|
€8.40M 9.69M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.40M 9.69M USD | 12.83 | €0.06 0.07 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
0
|
€8.39M 9.69M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.47 0.55 USD | €8.39M 9.69M USD | 36.00 | €0.01 0.01 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 5.85M 164.49K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥978 6.03 USD |
-0.71
|
¥2B 9.67M USD | ¥1K 8.02 USD | ¥973 6 USD | ¥980 6.04 USD | ¥2B 9.67M USD | 9.34 | ¥105 0.65 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,960 1.48 USD |
+29.97
|
₩13B 9.67M USD | ₩341K 257.52 USD | ₩1,840 1.39 USD | ₩1,960 1.48 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.20 0.46 USD |
-0.52
|
₹797.49M 9.65M USD | ₹1.38K 16.74 USD | ₹38.20 0.46 USD | ₹38.52 0.47 USD | ₹797.49M 9.65M USD | 6.29 | ₹6.07 0.07 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩536 0.4 USD |
+29.78
|
₩13B 9.65M USD | ₩6M 4.77K USD | ₩413 0.31 USD | ₩536 0.4 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 150.80B 9.64M USD | IDR 6.11M 390.45 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 150.80B 9.64M USD | 85.71 | IDR 0.63 0.00004 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.00 1.15 USD |
+5.26
|
€8.34M 9.63M USD | €12.55K 14.49K USD | €0.95 1.1 USD | €1.00 1.15 USD | €8.34M 9.63M USD | 0 | -€0.15 -0.1 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
+0.3
|
¥2B 9.62M USD | ¥2K 12.95 USD | ¥1,000 6.17 USD | ¥1,003 6.18 USD | ¥2B 9.62M USD | 39.47 | ¥25 0.16 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,070.00 97.63 USD |
+3.46
|
₹795.38M 9.62M USD | ₹4.00 0.05 USD | ₹8,070.00 97.63 USD | ₹8,070.00 97.63 USD | ₹795.38M 9.62M USD | 11.93 | ₹675.98 8.18 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹113.00 1.37 USD |
-0.1
|
₹795.33M 9.62M USD | ₹2.07K 25.04 USD | ₹107.46 1.3 USD | ₹116.75 1.41 USD | ₹795.33M 9.62M USD | 0 | -₹2.34 -0.02 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.50 0.96 USD |
0
|
₹795.00M 9.62M USD | ₹3.00 0.04 USD | ₹74.10 0.9 USD | ₹79.68 0.96 USD | ₹795.00M 9.62M USD | 0 | -₹1.63 -0.01 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,087 6.7 USD |
+5.23
|
¥2B 9.6M USD | ¥11K 65.98 USD | ¥1,050 6.47 USD | ¥1,097 6.76 USD | ¥2B 9.6M USD | 13.41 | ¥81 0.5 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
0
|
¥2B 9.59M USD | ¥3K 19.73 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.73 0.3 USD |
0
|
₹791.70M 9.58M USD | ₹1.00 0.01 USD | ₹24.73 0.3 USD | ₹24.73 0.3 USD | ₹791.70M 9.58M USD | 8.32 | ₹2.97 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.75 2.05 USD |
-1.22
|
₹791.53M 9.58M USD | ₹1.22K 14.78 USD | ₹166.10 2.01 USD | ₹173.50 2.1 USD | ₹791.53M 9.58M USD | 9.78 | ₹17.34 0.21 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥183 1.13 USD |
+0.55
|
¥2B 9.58M USD | ¥3K 19.73 USD | ¥183 1.13 USD | ¥186 1.15 USD | ¥2B 9.58M USD | 0 | -¥14 -0.08 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,150 3.89 USD |
-6.36
|
₩13B 9.57M USD | ₩10K 7.21 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥895 5.52 USD |
+0.79
|
¥2B 9.57M USD | ¥400 2.47 USD | ¥893 5.51 USD | ¥895 5.52 USD | ¥2B 9.57M USD | 90.22 | ¥10 0.06 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹36.10 0.44 USD |
+2.77
|
₹790.89M 9.57M USD | ₹3.01K 36.36 USD | ₹34.50 0.42 USD | ₹36.10 0.44 USD | ₹790.89M 9.57M USD | 7.16 | ₹5.04 0.06 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 1.00 0.25 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 339.84M 9.56M USD | THB 290.80K 8.18K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.60 0.75 USD |
+0.08
|
₹790.25M 9.56M USD | ₹23.00K 278.26 USD | ₹61.49 0.74 USD | ₹61.60 0.75 USD | ₹790.25M 9.56M USD | 49.28 | ₹1.25 0.02 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
0
|
₹790.02M 9.56M USD | ₹1.66K 20.11 USD | ₹119.95 1.45 USD | ₹120.00 1.45 USD | ₹790.02M 9.56M USD | 7.33 | ₹16.35 0.2 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹607.15 7.35 USD |
-0.47
|
₹789.30M 9.55M USD | ₹12.00 0.15 USD | ₹606.95 7.34 USD | ₹607.15 7.35 USD | ₹789.30M 9.55M USD | 14.39 | ₹42.18 0.51 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.97 0.25 USD |
-0.38
|
NT$300.38M 9.54M USD | NT$12.00K 381.3 USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$300.38M 9.54M USD | 0 | -NT$3.00 -0.09 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
+3.3
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹53.50 0.65 USD |
+7.15
|
₹787.07M 9.52M USD | ₹793.00 9.59 USD | ₹53.50 0.65 USD | ₹54.92 0.66 USD | ₹787.07M 9.52M USD | 0 | -₹30.30 -0.3 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 149.01B 9.52M USD | IDR 4.39M 280.82 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 149.01B 9.52M USD | 20.15 | IDR 5.01 0.0003 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
