Pagina di risultati 555 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.13 0.07 USD |
-1.29
|
₹822.30M 9.95M USD | ₹2.05K 24.79 USD | ₹6.13 0.07 USD | ₹6.44 0.08 USD | ₹822.30M 9.95M USD | 9.57 | ₹0.64 0.007 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
G CHINA FIN
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.26M 9.94M USD | SGD 400.00 299.78 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.26M 9.94M USD | 5.95 | SGD 0.02 0.01 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹76.00 0.92 USD |
+0.2
|
₹820.54M 9.93M USD | ₹5.09K 61.58 USD | ₹70.00 0.85 USD | ₹82.00 0.99 USD | ₹820.54M 9.93M USD | 33.77 | ₹2.25 0.03 USD | ||
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 155.30B 9.92M USD | IDR 971.00K 62.05 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 155.30B 9.92M USD | 0 | -IDR 11.52 -0.0007 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.01 USD |
0
|
€8.60M 9.92M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.60M 9.92M USD | 0 | €0.00 0 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 8.00 1.17 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.03 0.02 USD |
-28.95
|
SGD 13.20M 9.89M USD | SGD 4.90K 3.67K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 13.20M 9.89M USD | 0 | -SGD 0.27 -0.2 USD | ||
Ekitan & Co., Ltd.
3646.T
JP
|
¥339 2.09 USD |
-0.29
|
¥2B 9.89M USD | ¥1K 6.17 USD | ¥337 2.08 USD | ¥339 2.09 USD | ¥2B 9.89M USD | 0 | -¥71 -0.4 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹77.00 0.93 USD |
+3.01
|
₹815.58M 9.87M USD | ₹22.83K 276.16 USD | ₹72.57 0.88 USD | ₹77.00 0.93 USD | ₹815.58M 9.87M USD | 0 | -₹0.69 -0.008 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+2.05
|
SEK 101.01M 9.86M USD | SEK 600.00 58.57 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 101.01M 9.86M USD | 19.87 | SEK 0.05 0.004 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.73 0.28 USD |
0
|
NT$309.73M 9.84M USD | NT$8.00K 254.2 USD | NT$8.36 0.27 USD | NT$8.73 0.28 USD | NT$309.73M 9.84M USD | 0 | -NT$1.32 -0.04 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.53 0.01 USD |
+32.5
|
THB 349.42M 9.83M USD | THB 4.33M 121.74K USD | THB 0.38 0.01 USD | THB 0.53 0.01 USD | THB 349.42M 9.83M USD | 0 | -THB 0.14 -0.003 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
-2.46
|
NZ$17.23M 9.83M USD | NZ$95.98K 54.77K USD | NZ$0.60 0.34 USD | NZ$0.63 0.36 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.13 0.15 USD |
-2.14
|
€8.51M 9.83M USD | €27.98K 32.3K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.51M 9.83M USD | 0 | -€0.26 -0.3 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 349.15M 9.82M USD | THB 506.10K 14.24K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.90 0.79 USD |
+4
|
R$48.46M 9.82M USD | R$1.30K 263.49 USD | R$3.75 0.76 USD | R$3.90 0.79 USD | R$48.46M 9.82M USD | 0 | -R$16.12 -3.2 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 153.61B 9.82M USD | IDR 46.08M 2.94K USD | IDR 30.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 153.61B 9.82M USD | 0 | IDR 0.00 0 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.22 0.9 USD |
+1.32
|
SEK 100.54M 9.81M USD | SEK 2.79K 272.44 USD | SEK 8.90 0.87 USD | SEK 9.22 0.9 USD | SEK 100.54M 9.81M USD | 15.11 | SEK 0.61 0.06 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹86.47 1.05 USD |
-0.52
|
₹810.47M 9.81M USD | ₹1.54K 18.57 USD | ₹82.60 1 USD | ₹86.47 1.05 USD | ₹810.47M 9.81M USD | 15.17 | ₹5.70 0.07 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
-21.85
|
€8.49M 9.8M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.19 0.02 USD |
-5
|
HK$76.54M 9.79M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$76.54M 9.79M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.57 0.07 USD |
+0.36
|
₹808.60M 9.78M USD | ₹5.39K 65.23 USD | ₹5.55 0.07 USD | ₹5.57 0.07 USD | ₹808.60M 9.78M USD | 92.83 | ₹0.06 0.0007 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.92 0.66 USD |
+4.61
|
₹807.96M 9.77M USD | ₹69.00 0.83 USD | ₹49.70 0.6 USD | ₹54.92 0.66 USD | ₹807.96M 9.77M USD | 0 | -₹30.30 -0.3 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.47 0.54 USD |
+2.39
|
₹807.95M 9.77M USD | ₹412.00 4.98 USD | ₹42.00 0.51 USD | ₹44.50 0.54 USD | ₹807.95M 9.77M USD | 15.22 | ₹2.92 0.04 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥189 1.17 USD |
-1.56
|
¥2B 9.77M USD | ¥14K 85.09 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 9.77M USD | 0 | -¥18 -0.1 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.55 0.63 USD |
0
|
€8.46M 9.77M USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €8.46M 9.77M USD | 0 | -€0.23 -0.2 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 346.82M 9.76M USD | THB 218.50K 6.15K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 346.82M 9.76M USD | 77.00 | THB 0.01 0.0002 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.89 3.34 USD |
+1.76
|
€8.45M 9.75M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.89 3.34 USD | €8.45M 9.75M USD | 7.22 | €0.40 0.46 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥985 6.07 USD |
+1.97
|
¥2B 9.74M USD | ¥3K 20.35 USD | ¥962 5.93 USD | ¥985 6.07 USD | ¥2B 9.74M USD | 9.41 | ¥105 0.65 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
0
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥460 2.84 USD |
+0.22
|
¥2B 9.74M USD | ¥3K 16.65 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥2B 9.74M USD | 10.01 | ¥46 0.28 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 152.29B 9.73M USD | IDR 5.43M 347.06 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 152.29B 9.73M USD | 8.73 | IDR 9.39 0.0005 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
+1.31
|
€8.42M 9.72M USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €8.42M 9.72M USD | 12.86 | €0.06 0.07 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 345.27M 9.71M USD | THB 406.30K 11.43K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 345.27M 9.71M USD | 0 | -THB 0.28 -0.007 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 151.90B 9.71M USD | IDR 798.90K 51.05 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 151.90B 9.71M USD | 7.32 | IDR 14.19 0.0009 USD | ||
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
-1.59
|
₩13B 9.71M USD | ₩94 0.07 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹172.00 2.08 USD |
+0.91
|
₹802.02M 9.7M USD | ₹6.71K 81.14 USD | ₹167.95 2.03 USD | ₹180.00 2.18 USD | ₹802.02M 9.7M USD | 9.92 | ₹17.33 0.21 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 344.48M 9.69M USD | THB 137.20K 3.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 151.67B 9.69M USD | IDR 192.80K 12.32 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 151.67B 9.69M USD | 0 | IDR 0.00 0 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
0
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 344.00M 9.68M USD | THB 1.40M 39.5K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,825 2.89 USD |
-3.29
|
₩13B 9.67M USD | ₩1K 1 USD | ₩3,745 2.83 USD | ₩4,090 3.09 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
+4.35
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹79.90 0.97 USD |
-0.12
|
₹799.00M 9.67M USD | ₹1.95K 23.58 USD | ₹76.02 0.92 USD | ₹79.90 0.97 USD | ₹799.00M 9.67M USD | 0 | -₹1.63 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$304.02M 9.66M USD | NT$1.00 0.03 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$304.02M 9.66M USD | 14.48 | NT$1.47 0.05 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,709.00 1.45 USD |
+0.63
|
ZAC 18.09B 9.66M USD | ZAC 592.92K 316.58 USD | ZAC 2,678.00 1.43 USD | ZAC 2,724.00 1.45 USD | ZAC 18.09B 9.66M USD | 15.05 | ZAC 1.80 0.0009 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,307 0.99 USD |
-2.68
|
₩13B 9.66M USD | ₩11K 8.36 USD | ₩1,307 0.99 USD | ₩1,342 1.01 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
-1.08
|
€8.36M 9.65M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €8.36M 9.65M USD | 6.84 | €0.02 0.02 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.0086 USD |
-42.31
|
€8.36M 9.65M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.02 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.54 0.28 USD |
+1.99
|
₹797.43M 9.65M USD | ₹54.04K 653.73 USD | ₹22.62 0.27 USD | ₹23.54 0.28 USD | ₹797.43M 9.65M USD | 0 | -₹13.11 -0.1 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
0
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 150.80B 9.64M USD | IDR 7.79M 497.5 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 150.80B 9.64M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.00 0.38 USD |
0
|
₹795.86M 9.63M USD | ₹4.15K 50.21 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹795.86M 9.63M USD | 50.00 | ₹0.62 0.007 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.50 0.96 USD |
0
|
₹795.00M 9.62M USD | ₹3.00 0.04 USD | ₹74.10 0.9 USD | ₹79.68 0.96 USD | ₹795.00M 9.62M USD | 0 | -₹1.63 -0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,020.00 29.22 USD |
+3.25
|
ILA 3.30B 9.61M USD | ILA 54.92K 160.15 USD | ILA 9,703.00 28.29 USD | ILA 10,140.00 29.57 USD | ILA 3.30B 9.61M USD | 20.16 | ILA 4.97 0.01 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.92 USD |
0
|
€8.32M 9.61M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.32M 9.61M USD | 0 | -€0.11 -0.1 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.90 0.11 USD |
-2.31
|
₹793.11M 9.6M USD | ₹7.31K 88.39 USD | ₹8.76 0.11 USD | ₹9.60 0.12 USD | ₹793.11M 9.6M USD | 0 | -₹13.00 -0.1 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 9.59M USD | ¥3K 20.35 USD | ¥997 6.15 USD | ¥1,000 6.17 USD | ¥2B 9.59M USD | 39.36 | ¥25 0.16 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥2K 14.18 USD | ¥407 2.51 USD | ¥408 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0040 USD |
0
|
€8.30M 9.58M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.18 0.57 USD |
+8.41
|
₹791.71M 9.58M USD | ₹11.91K 144.03 USD | ₹45.00 0.54 USD | ₹47.20 0.57 USD | ₹791.71M 9.58M USD | 12.19 | ₹3.87 0.05 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.41 USD |
-0.56
|
€8.30M 9.58M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.48 0.55 USD | €8.30M 9.58M USD | 35.60 | €0.01 0.01 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
-8.51
|
€8.29M 9.57M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.29M 9.57M USD | 0 | -€0.01 -0.01 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹23.84 0.29 USD |
0
|
₹790.99M 9.57M USD | ₹24.01K 290.42 USD | ₹23.84 0.29 USD | ₹24.97 0.3 USD | ₹790.99M 9.57M USD | 0 | -₹50.94 -0.6 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.99 0.25 USD |
+0.13
|
NT$301.14M 9.57M USD | NT$3.00K 95.33 USD | NT$7.99 0.25 USD | NT$8.00 0.25 USD | NT$301.14M 9.57M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.32 0.3 USD |
+2.42
|
NT$301.04M 9.57M USD | NT$3.12K 98.98 USD | NT$9.04 0.29 USD | NT$9.32 0.3 USD | NT$301.04M 9.57M USD | 0 | -NT$3.81 -0.1 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
+2.98
|
PLN 37.63M 9.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 674.10K 18.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
