Pagina di risultati 555 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$52.63M — | $440 — | $5.04 — | $5.04 — | $52.63M — | 1.24 | $5.45 — | |
| Moulinvest S.A. ALMOU.PA | $15.8 17.27 USD |
0
|
$48.11M 52.59M USD | $11 12.02 USD | $15.8 17.27 USD | $15.8 17.27 USD | $48.11M 52.59M USD | 0 | -$0.04 -0.04 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $665.2K 18.72K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| De Nora India Limited DENORA.BO | $818.55 9.9 USD |
+0.1
|
$4.35B 52.57M USD | $181 2.19 USD | $815.2 9.86 USD | $837.15 10.13 USD | $4.35B 52.57M USD | 256.59 | $3.19 0.04 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
0
|
$822.4B 52.55M USD | $1.41M 90.38 USD | $635 0.04 USD | $650 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.22 0.005 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,880 8.21 USD |
+0.55
|
$69.6B 52.53M USD | $12.02K 9.07 USD | $10,760 8.12 USD | $11,300 8.53 USD | $69.6B 52.53M USD | 0 | $0 0 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $79.69 16.15 USD |
+0.24
|
$259.18M 52.53M USD | $52 10.54 USD | $79.65 16.14 USD | $79.69 16.15 USD | $259.18M 52.53M USD | 0 | $0 0 USD | |
| Hazer HZRGF | $0.23 — |
0
|
$52.52M — | $5K — | $0.33 — | $0.33 — | $52.52M — | 0 | -$0.04 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$52.52M — | $28.22K — | $0.3099 — | $0.3099 — | $52.52M — | 0 | -$0.05 — | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
0
|
$48.04M 52.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.04M 52.52M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,315 1.75 USD |
-0.86
|
$69.5B 52.46M USD | $714.64K 539.44 USD | $2,310 1.74 USD | $2,445 1.85 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,438 1.09 USD |
+0.14
|
$69.5B 52.46M USD | $49.39K 37.28 USD | $1,435 1.08 USD | $1,445 1.09 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0035 0.0038 USD |
+16.67
|
$47.98M 52.44M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $47.98M 52.44M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.45 0.33 USD |
0
|
$70.67M 52.44M USD | $58K 43.04K USD | $0.45 0.33 USD | $0.45 0.33 USD | $70.67M 52.44M USD | 0 | -$0.08 -0.05 USD | |
| Justem Co., Ltd. 417840.KQ | $9,790 7.39 USD |
+3.27
|
$69.43B 52.41M USD | $150.07K 113.28 USD | $9,410 7.1 USD | $9,870 7.45 USD | $69.43B 52.41M USD | 0 | $0 0 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$52.39M — | $115 — | $0.1 — | $0.1 — | $52.39M — | 0 | $0 — | |
| Cedergrenska AB (publ) 41C.F | $3.18 3.48 USD |
-0.62
|
$47.92M 52.38M USD | $15 16.4 USD | $3.18 3.48 USD | $3.26 3.56 USD | $47.92M 52.38M USD | 12.72 | $0.25 0.27 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,180 3.16 USD |
+0.48
|
$69.38B 52.37M USD | $28.25K 21.32 USD | $4,160 3.14 USD | $4,200 3.17 USD | $69.38B 52.37M USD | 0 | $0 0 USD | |
| TRF Limited TRF.BO | $393.3 4.76 USD |
+0.2
|
$4.33B 52.36M USD | $891 10.78 USD | $383 4.63 USD | $394.85 4.78 USD | $4.33B 52.36M USD | 16.78 | $23.43 0.28 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.1 0.09 USD |
+0.65
|
$1.86B 52.34M USD | $49.12K 1.38K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 34.44 | $0.09 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.1 0.09 USD |
+0.65
|
$1.86B 52.34M USD | $49.1K 1.38K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 17.22 | $0.18 0.005 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,506 1.14 USD |
+0.4
|
$69.32B 52.33M USD | $53.24K 40.19 USD | $1,494 1.13 USD | $1,510 1.14 USD | $69.32B 52.33M USD | 0 | $0 0 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-6.06
|
$47.85M 52.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.85M 52.31M USD | 0 | -$0.45 -0.4 USD | |
| Eastern Michigan Financial EFIN | $41 — |
0
|
$52.3M — | $500 — | $41 — | $41 — | $52.3M — | 7.55 | $5.43 — | |
| Cross Plus Inc. 3320.T | $1,047 7.07 USD |
-0.95
|
$7.75B 52.29M USD | $6.8K 45.9 USD | $1,047 7.07 USD | $1,061 7.16 USD | $7.75B 52.29M USD | 6.04 | $173.14 1.17 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.8 0.72 USD |
+0.44
|
$1.64B 52.27M USD | $22K 698.96 USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.64B 52.27M USD | 19.15 | $1.19 0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.55 0.53 USD |
+0.91
|
$1.64B 52.27M USD | $20.26K 643.67 USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.64B 52.27M USD | 19.70 | $0.84 0.03 USD | |
| BENO TNR, Inc. 206400.KQ | $2,135 1.61 USD |
-1.16
|
$69.22B 52.25M USD | $251.65K 189.96 USD | $2,075 1.57 USD | $2,210 1.67 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-1.46
|
$1.86B 52.24M USD | $116K 3.26K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.86B 52.24M USD | 10.80 | $0.25 0.007 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,852 1.4 USD |
+0.49
|
$69.21B 52.24M USD | $34.71K 26.2 USD | $1,815 1.37 USD | $1,879 1.42 USD | $69.21B 52.24M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,291 8.71 USD |
0
|
$7.74B 52.22M USD | $2K 13.5 USD | $1,291 8.71 USD | $1,300 8.78 USD | $7.74B 52.22M USD | 7.88 | $163.7 1.11 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
-2.35
|
$408.19M 52.19M USD | $16K 2.05K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Wood One Co.,Ltd. 7898.T | $830 5.6 USD |
+0.12
|
$7.73B 52.16M USD | $12K 81 USD | $824 5.56 USD | $834 5.63 USD | $7.73B 52.16M USD | 0 | -$179.2 -1.2 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88.47 1.07 USD |
-6.09
|
$4.31B 52.15M USD | $15.07K 182.26 USD | $87.8 1.06 USD | $94.21 1.14 USD | $4.31B 52.15M USD | 28.08 | $3.15 0.04 USD | |
| Where Food Comes From WFCF | $10 — |
+2.04
|
$52.12M — | $119 — | $10 — | $10 — | $52.12M — | 26.31 | $0.38 — | |
| BE Group AB (publ) BGA1.F | $3.65 3.99 USD |
-0.54
|
$47.65M 52.09M USD | $117 127.9 USD | $3.65 3.99 USD | $3.65 3.99 USD | $47.65M 52.09M USD | 0 | -$0.36 -0.3 USD | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
-0.2
|
$7.72B 52.08M USD | $10.7K 72.23 USD | $484 3.27 USD | $488 3.29 USD | $7.72B 52.08M USD | 4.94 | $98.78 0.67 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,110 4.61 USD |
+1.5
|
$68.99B 52.08M USD | $28.89K 21.8 USD | $6,010 4.54 USD | $6,200 4.68 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
+1.56
|
$533.42M 52.07M USD | $44 4.29 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $121.6 1.47 USD |
+3.93
|
$4.3B 52.06M USD | $13.09K 158.39 USD | $111.15 1.34 USD | $122.8 1.49 USD | $4.3B 52.06M USD | 0 | -$3.53 -0.04 USD | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
+4.48
|
$47.62M 52.05M USD | $9.75K 10.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.62M 52.05M USD | 0 | -$0.39 -0.4 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,630 5 USD |
+0.61
|
$68.96B 52.05M USD | $14.53K 10.97 USD | $6,530 4.93 USD | $6,700 5.06 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,380 3.31 USD |
-1.57
|
$68.94B 52.04M USD | $43.97K 33.19 USD | $4,380 3.31 USD | $4,570 3.45 USD | $68.94B 52.04M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,780 1.34 USD |
-1.82
|
$68.91B 52.01M USD | $297.13K 224.28 USD | $1,780 1.34 USD | $1,836 1.39 USD | $68.91B 52.01M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.4 0.44 USD |
+16.76
|
$47.57M 52M USD | $50 54.66 USD | $0.33 0.36 USD | $0.4 0.44 USD | $47.57M 52M USD | 13.46 | $0.03 0.03 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$47.56M 51.99M USD | $77 84.17 USD | $0.01 0.01 USD | $0.02 0.02 USD | $47.56M 51.99M USD | 0 | -$0.01 -0.01 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $514 3.47 USD |
-2.28
|
$7.7B 51.99M USD | $193.9K 1.31K USD | $510 3.44 USD | $522 3.52 USD | $7.7B 51.99M USD | 0 | -$82.95 -0.5 USD | |
| Fast Ejendom Danmark A/S FED.CO | $136 19.94 USD |
-2.86
|
$354.55M 51.98M USD | $541 79.32 USD | $136 19.94 USD | $139 20.38 USD | $354.55M 51.98M USD | 3.84 | $35.41 5.19 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,290 5.5 USD |
+3.26
|
$68.87B 51.98M USD | $99.5K 75.11 USD | $6,550 4.94 USD | $7,470 5.64 USD | $68.87B 51.98M USD | 0 | $0 0 USD | |
| Neffs Bancorp NEFB | $340 — |
0
|
$51.96M — | $97 — | $330 — | $353.01 — | $51.96M — | 22.51 | $15.1 — | |
| Homenema Technology Incorporation 8087.TWO | $41.9 1.33 USD |
-0.59
|
$1.63B 51.93M USD | $20.25K 643.54 USD | $41 1.3 USD | $42 1.33 USD | $1.63B 51.93M USD | 0 | -$0.16 -0.005 USD | |
| Goodricke Group Limited GOODRICKE.BO | $198.7 2.4 USD |
+1.77
|
$4.29B 51.93M USD | $9.24K 111.76 USD | $191.2 2.31 USD | $200.95 2.43 USD | $4.29B 51.93M USD | 0 | -$8.88 -0.1 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $882 5.95 USD |
-1.45
|
$7.69B 51.92M USD | $11K 74.25 USD | $882 5.95 USD | $904 6.1 USD | $7.69B 51.92M USD | 9.31 | $94.69 0.64 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
-2.03
|
$811.51B 51.86M USD | $17.7K 1.13 USD | $725 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.87 -0.001 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
-0.47
|
$47.43M 51.85M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $47.43M 51.85M USD | 42.60 | $0.01 0.01 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,120 3.11 USD |
+0.98
|
$68.69B 51.85M USD | $18.11K 13.67 USD | $4,040 3.05 USD | $4,150 3.13 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $922 6.22 USD |
-3.25
|
$7.68B 51.83M USD | $8.1K 54.68 USD | $916 6.18 USD | $947 6.39 USD | $7.68B 51.83M USD | 9.91 | $93.01 0.63 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Solid State System Co., Ltd. 3259.TWO | $22.35 0.71 USD |
+0.45
|
$1.63B 51.82M USD | $25.02K 795.14 USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.82M USD | 0 | -$2.58 -0.08 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| PlayD Co., Ltd. 237820.KQ | $5,350 4.04 USD |
+1.33
|
$68.62B 51.8M USD | $24.01K 18.12 USD | $5,280 3.99 USD | $5,400 4.08 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,500 2.64 USD |
-2.51
|
$68.62B 51.8M USD | $22.91K 17.29 USD | $3,435 2.59 USD | $3,615 2.73 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
+0.92
|
$7.67B 51.79M USD | $163.6K 1.1K USD | $218 1.47 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.41 -0.09 USD | |
| Nuvera Communications NUVR | $10 — |
+1.32
|
$51.78M — | $250 — | $10 — | $10 — | $51.78M — | 0 | -$0.81 — | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,633 1.23 USD |
-1.03
|
$68.59B 51.77M USD | $126.92K 95.8 USD | $1,630 1.23 USD | $1,689 1.27 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,438 9.71 USD |
+0.28
|
$7.67B 51.76M USD | $14.5K 97.88 USD | $1,410 9.52 USD | $1,440 9.72 USD | $7.67B 51.76M USD | 10.20 | $140.96 0.95 USD | |
| BetterLife Holding Limited 6909.HK | $0.65 0.08 USD |
+18.18
|
$404.62M 51.74M USD | $237K 30.3K USD | $0.55 0.07 USD | $0.65 0.08 USD | $404.62M 51.74M USD | 0 | -$0.04 -0.005 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.6 0.97 USD |
+0.49
|
$1.63B 51.72M USD | $26.33K 836.61 USD | $30.05 0.95 USD | $30.9 0.98 USD | $1.63B 51.72M USD | 0 | -$4.43 -0.1 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,045 0.79 USD |
+0.77
|
$68.47B 51.69M USD | $49.56K 37.41 USD | $1,037 0.78 USD | $1,059 0.8 USD | $68.47B 51.69M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.73
|
$7.65B 51.66M USD | $25K 168.76 USD | $683 4.61 USD | $699 4.72 USD | $7.65B 51.66M USD | 15.46 | $44.17 0.3 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Natural Health Trends Corp NAH.SG | $3.9 4.26 USD |
-0.51
|
$47.26M 51.66M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $47.26M 51.66M USD | 1.02 | $3.82 4.18 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,290 5.5 USD |
0
|
$68.42B 51.65M USD | $5.52K 4.16 USD | $7,240 5.47 USD | $7,430 5.61 USD | $68.42B 51.65M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $511 3.45 USD |
+0.59
|
$7.65B 51.64M USD | $13.5K 91.13 USD | $510 3.44 USD | $515 3.48 USD | $7.65B 51.64M USD | 8.24 | $61.98 0.42 USD | |
| Wonik Corporation 032940.KQ | $3,760 2.84 USD |
+0.27
|
$68.41B 51.64M USD | $136.78K 103.24 USD | $3,720 2.81 USD | $3,820 2.88 USD | $68.41B 51.64M USD | 0 | $0 0 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $25.3K 1.62 USD | $915 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| Harford Bank HFBK | $34.4 — |
0
|
$51.6M — | $200 — | $34.26 — | $34.26 — | $51.6M — | 7.47 | $4.6 — | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| D.P. Wires Limited DPWIRES.NS | $274.51 3.32 USD |
+5.02
|
$4.26B 51.59M USD | $182.53K 2.21K USD | $263.5 3.19 USD | $291.81 3.53 USD | $4.26B 51.59M USD | 15.19 | $18.06 0.22 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
-0.95
|
$47.19M 51.59M USD | $94 102.75 USD | $8.3 9.07 USD | $8.3 9.07 USD | $47.19M 51.59M USD | 13.60 | $0.61 0.67 USD | |
| Moulinvest S.A. 7W5.F | $15.35 16.78 USD |
-1.92
|
$47.19M 51.58M USD | $100 109.31 USD | $15.35 16.78 USD | $15.35 16.78 USD | $47.19M 51.58M USD | 0 | -$0.04 -0.04 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.58M USD | $562.5K 15.83K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 0 | -$0.09 -0.002 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$47.15M 51.54M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.15M 51.54M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,250 4.72 USD |
+0.48
|
$68.28B 51.54M USD | $16.76K 12.65 USD | $6,220 4.7 USD | $6,280 4.74 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Ledyard Financial LFGP | $15.11 — |
+2.72
|
$51.53M — | $745 — | $14.71 — | $15.27 — | $51.53M — | 23.24 | $0.65 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||