Pagina di risultati 555 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.80 0.15 USD |
-1.31
|
₹821.58M 9.94M USD | ₹9.90K 119.74 USD | ₹12.75 0.15 USD | ₹13.05 0.16 USD | ₹821.58M 9.94M USD | 8.53 | ₹1.50 0.02 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 202.00 0.01 USD |
+4.66
|
IDR 155.54B 9.94M USD | IDR 1.27M 81.21 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 155.54B 9.94M USD | 11.64 | IDR 17.35 0.001 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 154.00 0.0098 USD |
-1.28
|
IDR 155.31B 9.92M USD | IDR 13.30K 0.85 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 155.31B 9.92M USD | 0 | -IDR 14.24 -0.0009 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.01 USD |
0
|
€8.60M 9.92M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.60M 9.92M USD | 0 | €0.00 0 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.28 0.17 USD |
-1.04
|
₹820.19M 9.92M USD | ₹1.18K 14.26 USD | ₹14.25 0.17 USD | ₹15.25 0.18 USD | ₹820.19M 9.92M USD | 0 | ₹0.00 0 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.01 0.38 USD |
+0.58
|
₹819.95M 9.92M USD | ₹8.46K 102.35 USD | ₹31.00 0.38 USD | ₹32.40 0.39 USD | ₹819.95M 9.92M USD | 0 | -₹9.25 -0.1 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.38 0.11 USD |
-1.26
|
₹819.87M 9.92M USD | ₹3.72K 45.02 USD | ₹9.11 0.11 USD | ₹9.75 0.12 USD | ₹819.87M 9.92M USD | 0 | -₹0.91 -0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.75 0.15 USD |
-1.62
|
₹818.37M 9.9M USD | ₹2.11K 25.55 USD | ₹12.70 0.15 USD | ₹13.22 0.16 USD | ₹818.37M 9.9M USD | 8.50 | ₹1.50 0.02 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 154.91B 9.9M USD | IDR 2.19M 139.87 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 154.91B 9.9M USD | 21.73 | IDR 4.83 0.0003 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 8.00 1.17 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
Ekitan & Co., Ltd.
3646.T
JP
|
¥339 2.09 USD |
-0.29
|
¥2B 9.89M USD | ¥1K 6.17 USD | ¥337 2.08 USD | ¥339 2.09 USD | ¥2B 9.89M USD | 0 | -¥71 -0.4 USD | ||
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 351.32M 9.89M USD | THB 100.00 2.81 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 351.32M 9.89M USD | 78.00 | THB 0.01 0.0002 USD | ||
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,470 7.15 USD |
+0.21
|
₩13B 9.88M USD | ₩1K 1.09 USD | ₩9,155 6.91 USD | ₩10,000 7.55 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,280.00 100.17 USD |
+4.16
|
₹816.08M 9.87M USD | ₹6.00 0.07 USD | ₹8,280.00 100.17 USD | ₹8,280.00 100.17 USD | ₹816.08M 9.87M USD | 12.24 | ₹675.98 8.18 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+2.05
|
SEK 101.01M 9.86M USD | SEK 600.00 58.57 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 101.01M 9.86M USD | 19.87 | SEK 0.05 0.004 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.90 0.08 USD |
+4.07
|
₹814.25M 9.85M USD | ₹69.25K 837.82 USD | ₹6.01 0.07 USD | ₹7.29 0.09 USD | ₹814.25M 9.85M USD | 13.80 | ₹0.50 0.006 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹86.85 1.05 USD |
+3.36
|
₹814.03M 9.85M USD | ₹1.66K 20.13 USD | ₹86.00 1.04 USD | ₹87.90 1.06 USD | ₹814.03M 9.85M USD | 15.23 | ₹5.70 0.07 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹24.00 0.29 USD |
+1.95
|
₹813.01M 9.84M USD | ₹21.18K 256.18 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹813.01M 9.84M USD | 0 | -₹13.11 -0.1 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
-2.46
|
NZ$17.23M 9.83M USD | NZ$95.98K 54.77K USD | NZ$0.60 0.34 USD | NZ$0.63 0.36 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.13 0.15 USD |
-2.14
|
€8.51M 9.83M USD | €27.98K 32.3K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.51M 9.83M USD | 0 | -€0.26 -0.3 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.90 0.79 USD |
+4
|
R$48.46M 9.82M USD | R$1.30K 263.49 USD | R$3.75 0.76 USD | R$3.90 0.79 USD | R$48.46M 9.82M USD | 0 | -R$16.12 -3.2 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹193.25 2.34 USD |
-6.8
|
₹811.65M 9.82M USD | ₹129.00 1.56 USD | ₹190.05 2.3 USD | ₹214.00 2.59 USD | ₹811.65M 9.82M USD | 4.29 | ₹44.97 0.54 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.22 0.9 USD |
+1.32
|
SEK 100.54M 9.81M USD | SEK 2.79K 272.44 USD | SEK 8.90 0.87 USD | SEK 9.22 0.9 USD | SEK 100.54M 9.81M USD | 15.11 | SEK 0.61 0.06 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩700 0.53 USD |
+6.87
|
₩13B 9.81M USD | ₩212K 160.4 USD | ₩622 0.47 USD | ₩719 0.54 USD | ₩13B 9.81M USD | 0 | ₩0 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
-21.85
|
€8.49M 9.8M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 153.36B 9.8M USD | IDR 182.60K 11.67 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 153.36B 9.8M USD | 7.39 | IDR 14.19 0.0009 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹75.01 0.91 USD |
-1.33
|
₹809.85M 9.8M USD | ₹2.00 0.02 USD | ₹75.01 0.91 USD | ₹76.95 0.93 USD | ₹809.85M 9.8M USD | 33.33 | ₹2.25 0.03 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.67 0.07 USD |
-3.08
|
₹809.29M 9.79M USD | ₹1.43K 17.26 USD | ₹5.63 0.07 USD | ₹5.80 0.07 USD | ₹809.29M 9.79M USD | 17.18 | ₹0.33 0.003 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
+1.61
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥189 1.17 USD |
-1.56
|
¥2B 9.77M USD | ¥14K 85.09 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 9.77M USD | 0 | -¥18 -0.1 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.55 0.63 USD |
0
|
€8.46M 9.77M USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €8.46M 9.77M USD | 0 | -€0.23 -0.2 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.66 0.28 USD |
-0.8
|
NT$307.25M 9.76M USD | NT$12.00K 381.3 USD | NT$8.36 0.27 USD | NT$8.66 0.28 USD | NT$307.25M 9.76M USD | 0 | -NT$1.32 -0.04 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.89 3.34 USD |
+1.76
|
€8.45M 9.75M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.89 3.34 USD | €8.45M 9.75M USD | 7.22 | €0.40 0.46 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥985 6.07 USD |
+1.97
|
¥2B 9.74M USD | ¥3K 20.35 USD | ¥962 5.93 USD | ¥985 6.07 USD | ¥2B 9.74M USD | 9.41 | ¥105 0.65 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
0
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,850 2.91 USD |
-2.65
|
₩13B 9.74M USD | ₩2K 1.14 USD | ₩3,745 2.83 USD | ₩4,090 3.09 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥460 2.84 USD |
+0.22
|
¥2B 9.74M USD | ¥3K 16.65 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥2B 9.74M USD | 10.01 | ¥46 0.28 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
+1.31
|
€8.42M 9.72M USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €8.42M 9.72M USD | 12.86 | €0.06 0.07 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.98 0.07 USD |
-2.45
|
₹802.18M 9.7M USD | ₹2.40K 29.02 USD | ₹5.96 0.07 USD | ₹7.30 0.09 USD | ₹802.18M 9.7M USD | 9.34 | ₹0.64 0.007 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 1.50K 42.21 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
0
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.00 0.3 USD |
+3.26
|
₹800.34M 9.68M USD | ₹20.00 0.24 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹800.34M 9.68M USD | 8.41 | ₹2.97 0.04 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 344.00M 9.68M USD | THB 398.70K 11.22K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.29 0.05 USD |
-5.92
|
₹799.57M 9.67M USD | ₹192.73K 2.33K USD | ₹4.15 0.05 USD | ₹4.70 0.06 USD | ₹799.57M 9.67M USD | 0 | -₹0.33 -0.003 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
+4.35
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹75.45 0.91 USD |
+0.24
|
₹799.17M 9.67M USD | ₹320.00 3.87 USD | ₹73.50 0.89 USD | ₹76.90 0.93 USD | ₹799.17M 9.67M USD | 0 | -₹0.69 -0.008 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,709.00 1.45 USD |
+0.63
|
ZAC 18.09B 9.66M USD | ZAC 592.92K 316.58 USD | ZAC 2,678.00 1.43 USD | ZAC 2,724.00 1.45 USD | ZAC 18.09B 9.66M USD | 15.05 | ZAC 1.80 0.0009 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
-1.08
|
€8.36M 9.65M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €8.36M 9.65M USD | 6.84 | €0.02 0.02 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.0086 USD |
-42.31
|
€8.36M 9.65M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.02 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
0
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.23 -0.2 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.50 0.96 USD |
0
|
₹795.00M 9.62M USD | ₹3.00 0.04 USD | ₹74.10 0.9 USD | ₹79.68 0.96 USD | ₹795.00M 9.62M USD | 0 | -₹1.63 -0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,020.00 29.22 USD |
+3.25
|
ILA 3.30B 9.61M USD | ILA 54.92K 160.15 USD | ILA 9,703.00 28.29 USD | ILA 10,140.00 29.57 USD | ILA 3.30B 9.61M USD | 20.16 | ILA 4.97 0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 150.43B 9.61M USD | IDR 3.24M 207.1 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 150.43B 9.61M USD | 8.62 | IDR 9.39 0.0005 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.92 USD |
0
|
€8.32M 9.61M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.32M 9.61M USD | 0 | -€0.11 -0.1 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.08 0.11 USD |
-4.92
|
₹793.64M 9.6M USD | ₹157.13K 1.9K USD | ₹9.08 0.11 USD | ₹9.69 0.12 USD | ₹793.64M 9.6M USD | 0 | -₹0.23 -0.002 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 9.59M USD | ¥3K 20.35 USD | ¥997 6.15 USD | ¥1,000 6.17 USD | ¥2B 9.59M USD | 39.36 | ¥25 0.16 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$301.88M 9.59M USD | NT$18.00K 572.08 USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$301.88M 9.59M USD | 14.38 | NT$1.47 0.05 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹18.45 0.22 USD |
-4.99
|
₹792.68M 9.59M USD | ₹10.14K 122.64 USD | ₹18.45 0.22 USD | ₹18.45 0.22 USD | ₹792.68M 9.59M USD | 0 | ₹0.00 0 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹792.63M 9.59M USD | ₹6.00 0.07 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹792.63M 9.59M USD | 91.00 | ₹0.06 0.0007 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥2K 14.18 USD | ¥407 2.51 USD | ¥408 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0040 USD |
0
|
€8.30M 9.58M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.41 USD |
-0.56
|
€8.30M 9.58M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.48 0.55 USD | €8.30M 9.58M USD | 35.60 | €0.01 0.01 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
-8.51
|
€8.29M 9.57M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.29M 9.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.99 0.25 USD |
+0.13
|
NT$301.14M 9.57M USD | NT$13.00K 413.08 USD | NT$7.97 0.25 USD | NT$8.00 0.25 USD | NT$301.14M 9.57M USD | 0 | -NT$3.01 -0.09 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
+2.98
|
PLN 37.63M 9.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.10 0.57 USD |
+0.04
|
₹790.37M 9.56M USD | ₹114.00 1.38 USD | ₹47.10 0.57 USD | ₹48.02 0.58 USD | ₹790.37M 9.56M USD | 12.17 | ₹3.87 0.05 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹101.60 1.23 USD |
+2.6
|
₹789.82M 9.56M USD | ₹130.00 1.57 USD | ₹99.00 1.2 USD | ₹101.70 1.23 USD | ₹789.82M 9.56M USD | 0 | -₹35.00 -0.4 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,035 6.38 USD |
+2.48
|
¥2B 9.55M USD | ¥3K 17.27 USD | ¥1,002 6.18 USD | ¥1,039 6.41 USD | ¥2B 9.55M USD | 4.36 | ¥237 1.46 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.50 0.74 USD |
+9.8
|
₹788.97M 9.55M USD | ₹16.00K 193.57 USD | ₹61.50 0.74 USD | ₹61.60 0.75 USD | ₹788.97M 9.55M USD | 49.20 | ₹1.25 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
