결과 페이지 555 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,514 1.14 USD |
-4.78
|
$80.59B 60.83M USD | $151.02K 114 USD | $1,510 1.14 USD | $1,590 1.2 USD | $80.59B 60.83M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.4 0.16 USD |
-4.81
|
$21.98B 60.8M USD | $661.69K 1.83K USD | $56 0.15 USD | $60.1 0.17 USD | $21.98B 60.8M USD | 12.78 | $4.49 0.01 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,193 14.8 USD |
+0.78
|
$9B 60.78M USD | $10.5K 70.88 USD | $2,183 14.74 USD | $2,222 15 USD | $9B 60.78M USD | 30.11 | $72.81 0.49 USD | |
| GSE Co., Ltd. 053050.KQ | $2,685 2.03 USD |
+1.13
|
$80.52B 60.78M USD | $164.62K 124.26 USD | $2,645 2 USD | $2,695 2.03 USD | $80.52B 60.78M USD | 0 | $0 0 USD | |
| Consumers Bancorp CBKM | $19.4 — |
-2.95
|
$60.76M — | $201 — | $19.4 — | $19.99 — | $60.76M — | 7.15 | $2.71 — | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,280 1.72 USD |
-1.08
|
$80.47B 60.74M USD | $71.41K 53.9 USD | $2,245 1.69 USD | $2,310 1.74 USD | $80.47B 60.74M USD | 0 | $0 0 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.99 USD |
-0.22
|
$55.57M 60.74M USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $55.57M 60.74M USD | 30.06 | $0.03 0.03 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.66 1.81 USD |
+8.5
|
$55.55M 60.72M USD | $3.4K 3.72K USD | $1.66 1.81 USD | $1.66 1.81 USD | $55.55M 60.72M USD | 12.76 | $0.13 0.14 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59 1.87 USD |
0
|
$1.91B 60.72M USD | $139 4.42 USD | $59 1.87 USD | $59.6 1.89 USD | $1.91B 60.72M USD | 45.03 | $1.31 0.04 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
-11.76
|
$55.54M 60.71M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.54M 60.71M USD | 0 | -$0.03 -0.03 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $312 2.11 USD |
+0.32
|
$8.99B 60.71M USD | $9.6K 64.8 USD | $308 2.08 USD | $312 2.11 USD | $8.99B 60.71M USD | 6.23 | $50.08 0.34 USD | |
| Fujisash Co.,Ltd. 5940.T | $713 4.81 USD |
+0.14
|
$8.99B 60.71M USD | $13K 87.75 USD | $709 4.79 USD | $714 4.82 USD | $8.99B 60.71M USD | 3.80 | $187.16 1.26 USD | |
| XTPL S.A. XTP.WA | $101.6 25.82 USD |
-2.12
|
$238.75M 60.68M USD | $647 164.45 USD | $100.2 25.47 USD | $102.6 26.08 USD | $238.75M 60.68M USD | 0 | -$8.69 -2.2 USD | |
| Inventiva S.A. 0RNK.L | $2.92 3.19 USD |
+0.69
|
$55.51M 60.68M USD | $171 186.93 USD | $2.87 3.13 USD | $2.92 3.19 USD | $55.51M 60.68M USD | 0 | -$1.27 -1.3 USD | |
| Colabor Group Inc. 6LW.F | $0.53 0.57 USD |
-0.94
|
$55.51M 60.68M USD | $3.4K 3.72K USD | $0.52 0.57 USD | $0.53 0.57 USD | $55.51M 60.68M USD | 0 | $0 0 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.1 1.24 USD |
+4.97
|
$1.91B 60.65M USD | $80.37K 2.55K USD | $35.65 1.13 USD | $40.1 1.27 USD | $1.91B 60.65M USD | 0 | -$0.31 -0.009 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.3 1.79 USD |
-0.18
|
$1.91B 60.64M USD | $25.18K 799.94 USD | $56.2 1.79 USD | $57 1.81 USD | $1.91B 60.64M USD | 10.78 | $5.22 0.17 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $90.99 18.44 USD |
0
|
$299.18M 60.64M USD | $0 0 USD | $90.99 18.44 USD | $90.99 18.44 USD | $299.18M 60.64M USD | 6.50 | $13.98 2.83 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
-0.62
|
$8.98B 60.64M USD | $75.7K 511 USD | $314 2.12 USD | $324 2.19 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cellid, Co., Ltd. 299660.KQ | $3,380 2.55 USD |
+1.96
|
$80.32B 60.63M USD | $169.3K 127.8 USD | $3,275 2.47 USD | $3,460 2.61 USD | $80.32B 60.63M USD | 0 | $0 0 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.85 0.76 USD |
0
|
$1.91B 60.63M USD | $163.16K 5.18K USD | $23.85 0.76 USD | $24.15 0.77 USD | $1.91B 60.63M USD | 9.24 | $2.58 0.08 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
-0.46
|
$2.15B 60.62M USD | $1.9K 53.46 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
-0.46
|
$2.15B 60.62M USD | $1.9K 53.46 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Affluent Medical SA 0JZ.F | $1.42 1.55 USD |
+8.02
|
$55.46M 60.62M USD | $653 713.82 USD | $1.42 1.55 USD | $1.42 1.55 USD | $55.46M 60.62M USD | 0 | -$0.38 -0.4 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.6 4.16 USD |
-1.75
|
$81.65M 60.59M USD | $200 148.41 USD | $5.6 4.16 USD | $5.6 4.16 USD | $81.65M 60.59M USD | 2.73 | $2.05 1.52 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $110 120.24 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.8 16.18 USD |
+2.07
|
$55.42M 60.59M USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $55.42M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
+2.81
|
$1.02B 60.56M USD | $23.43K 1.39K USD | $3.2 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $309.75 9.73 USD |
-0.16
|
$1.93B 60.55M USD | $10.37K 325.54 USD | $309.75 9.73 USD | $314.5 9.88 USD | $1.93B 60.55M USD | 525.00 | $0.59 0.02 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $14.98K 1.44K USD | $17.95 1.72 USD | $18 1.73 USD | $631.12M 60.54M USD | 13.95 | $1.29 0.12 USD | |
| Captain Polyplast Limited CPL.BO | $83.84 1.01 USD |
+1.32
|
$5B 60.53M USD | $35.28K 426.84 USD | $81.86 0.99 USD | $84.5 1.02 USD | $5B 60.53M USD | 24.30 | $3.45 0.04 USD | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.64 5.07 USD |
+0.87
|
$55.36M 60.52M USD | $1.5K 1.64K USD | $4.64 5.07 USD | $4.64 5.07 USD | $55.36M 60.52M USD | 0 | -$1.01 -1.1 USD | |
| Daytona Corporation 7228.T | $3,775 25.48 USD |
-0.4
|
$8.96B 60.5M USD | $1.4K 9.45 USD | $3,775 25.48 USD | $3,795 25.62 USD | $8.96B 60.5M USD | 7.74 | $487.35 3.29 USD | |
| Medical Imaging Corporation 6637.TWO | $77 2.45 USD |
+0.92
|
$1.9B 60.5M USD | $29.88K 949.29 USD | $76 2.41 USD | $77 2.45 USD | $1.9B 60.5M USD | 12.30 | $6.26 0.2 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Bioretec Oy 0TN.F | $2.23 2.44 USD |
-2.19
|
$55.27M 60.42M USD | $3.24K 3.54K USD | $2.2 2.4 USD | $2.29 2.5 USD | $55.27M 60.42M USD | 0 | -$0.2 -0.2 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
+0.74
|
$237.59M 60.39M USD | $201 51.09 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| WIZIT Co., Ltd. 036090.KQ | $678 0.51 USD |
-0.59
|
$79.97B 60.36M USD | $262.02K 197.78 USD | $677 0.51 USD | $690 0.52 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+8.04
|
$55.21M 60.35M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.21M 60.35M USD | 0 | -$0.06 -0.06 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,522 10.27 USD |
+0.53
|
$8.94B 60.34M USD | $9.2K 62.1 USD | $1,501 10.13 USD | $1,551 10.47 USD | $8.94B 60.34M USD | 14.02 | $108.52 0.73 USD | |
| e'grand Co.,Ltd 3294.T | $1,466 9.9 USD |
+0.27
|
$8.93B 60.3M USD | $5.7K 38.48 USD | $1,465 9.89 USD | $1,480 9.99 USD | $8.93B 60.3M USD | 9.06 | $161.7 1.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.37 0.71 USD |
-2.67
|
$4.98B 60.26M USD | $174.59K 2.11K USD | $58 0.7 USD | $60.36 0.73 USD | $4.98B 60.26M USD | 42.60 | $1.37 0.02 USD | |
| OT Logistics S.A. OTS.WA | $18.1 4.6 USD |
0
|
$237.09M 60.26M USD | $11.42K 2.9K USD | $17.16 4.36 USD | $18.6 4.73 USD | $237.09M 60.26M USD | 51.71 | $0.35 0.09 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.65 0.4 USD |
-1.17
|
$1.9B 60.22M USD | $24.83K 788.92 USD | $12.6 0.4 USD | $12.75 0.41 USD | $1.9B 60.22M USD | 0 | -$1.05 -0.03 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
0
|
$2.14B 60.21M USD | $60.7K 1.71K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.14B 60.21M USD | 14.65 | $0.44 0.01 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| TESEC Corporation 6337.T | $1,610 10.87 USD |
-1.11
|
$8.92B 60.2M USD | $12.1K 81.68 USD | $1,606 10.84 USD | $1,629 11 USD | $8.92B 60.2M USD | 10.09 | $159.55 1.08 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+3.93
|
$55.06M 60.19M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $55.06M 60.19M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.006499 0.0071 USD |
-18.75
|
$55.05M 60.18M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $55.05M 60.18M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
+4.64
|
$470.61M 60.17M USD | $25K 3.2K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $470.61M 60.17M USD | 0 | -$0.01 -0.001 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,880 2.17 USD |
-2.21
|
$79.7B 60.16M USD | $121.99K 92.08 USD | $2,880 2.17 USD | $2,970 2.24 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $529.05 6.4 USD |
+0.5
|
$4.97B 60.15M USD | $5.22K 63.17 USD | $523 6.33 USD | $539.9 6.53 USD | $4.97B 60.15M USD | 26.24 | $20.16 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $530.8 6.42 USD |
+0.81
|
$4.97B 60.15M USD | $965 11.67 USD | $526.55 6.37 USD | $538 6.51 USD | $4.97B 60.15M USD | 26.31 | $20.17 0.24 USD | |
| IRCE S.p.A. IRQ.SG | $1.94 2.12 USD |
-0.51
|
$55M 60.13M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $55M 60.13M USD | 7.44 | $0.26 0.28 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,100 6.11 USD |
-1.22
|
$79.57B 60.06M USD | $36.41K 27.49 USD | $8,090 6.11 USD | $8,440 6.37 USD | $79.57B 60.06M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,125 7.59 USD |
-0.44
|
$8.9B 60.05M USD | $1.2K 8.1 USD | $1,125 7.59 USD | $1,135 7.66 USD | $8.9B 60.05M USD | 6.31 | $178.09 1.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-1.56
|
$8.9B 60.05M USD | $316.2K 2.13K USD | $126 0.85 USD | $128 0.86 USD | $8.9B 60.05M USD | 0 | -$9.05 -0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.8 0.69 USD |
-0.23
|
$1.89B 60.04M USD | $2.37K 75.43 USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.89B 60.04M USD | 0 | -$0.31 -0.009 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $324 2.19 USD |
-0.61
|
$8.89B 60.03M USD | $94.4K 637.23 USD | $322 2.17 USD | $328 2.21 USD | $8.89B 60.03M USD | 5.44 | $59.45 0.4 USD | |
| i Cubed Systems, Inc. 4495.T | $1,741 11.75 USD |
-1.25
|
$8.89B 60.01M USD | $10.9K 73.58 USD | $1,721 11.62 USD | $1,760 11.88 USD | $8.89B 60.01M USD | 17.24 | $100.98 0.68 USD | |
| Farmsco 036580.KS | $2,270 1.71 USD |
-1.09
|
$79.49B 60M USD | $107.2K 80.92 USD | $2,265 1.71 USD | $2,340 1.77 USD | $79.49B 60M USD | 0 | $0 0 USD | |
| Choei Inc. 2993.T | $2,023 13.66 USD |
-0.05
|
$8.89B 60M USD | $1K 6.75 USD | $2,015 13.6 USD | $2,023 13.66 USD | $8.89B 60M USD | 7.37 | $274.12 1.85 USD | |
| GEOSTR Corporation 5282.T | $284 1.92 USD |
-4.38
|
$8.88B 59.98M USD | $68.2K 460.37 USD | $284 1.92 USD | $290 1.96 USD | $8.88B 59.98M USD | 8.49 | $33.43 0.23 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. 5707.T | $654 4.41 USD |
+3.15
|
$8.88B 59.94M USD | $299.4K 2.02K USD | $622 4.2 USD | $670 4.52 USD | $8.88B 59.94M USD | 0 | -$1,269 -8.5 USD | |
| O-Well Corporation 7670.T | $884 5.97 USD |
+0.11
|
$8.88B 59.94M USD | $2.8K 18.9 USD | $884 5.97 USD | $892 6.02 USD | $8.88B 59.94M USD | 5.72 | $154.35 1.04 USD | |
| PannErgy Nyrt. PPL.F | $3.55 3.88 USD |
-0.56
|
$54.83M 59.94M USD | $24 26.24 USD | $3.55 3.88 USD | $3.55 3.88 USD | $54.83M 59.94M USD | 15.43 | $0.23 0.25 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.75 0.66 USD |
0
|
$1.89B 59.92M USD | $4.4K 139.72 USD | $20.65 0.66 USD | $20.75 0.66 USD | $1.89B 59.92M USD | 8.10 | $2.56 0.08 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.65 0.91 USD |
-0.69
|
$1.88B 59.89M USD | $45.96K 1.46K USD | $28.35 0.9 USD | $29 0.92 USD | $1.88B 59.89M USD | 0 | -$0.94 -0.02 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,240 1.69 USD |
-4.48
|
$79.31B 59.86M USD | $115.51K 87.19 USD | $2,205 1.66 USD | $2,345 1.77 USD | $79.31B 59.86M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $786 0.59 USD |
-1.63
|
$79.28B 59.84M USD | $677.16K 511.15 USD | $740 0.56 USD | $797 0.6 USD | $79.28B 59.84M USD | 0 | $0 0 USD | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Nexstim Plc 5NX.F | $7.46 8.15 USD |
-1.84
|
$54.74M 59.83M USD | $532 581.55 USD | $7.4 8.09 USD | $7.46 8.15 USD | $54.74M 59.83M USD | 0 | -$0.13 -0.1 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21 22.96 USD |
+5
|
$54.71M 59.81M USD | $3.2K 3.5K USD | $19.4 21.21 USD | $21 22.96 USD | $54.71M 59.81M USD | 0 | -$0.05 -0.05 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $208 0.01 USD |
0
|
$935.79B 59.8M USD | $131.4K 8.4 USD | $208 0.01 USD | $210 0.01 USD | $935.79B 59.8M USD | 17.99 | $11.56 0.0007 USD | |
| Remsons Industries Limited REMSONSIND.NS | $141.7 1.71 USD |
+3.54
|
$4.94B 59.79M USD | $1.73M 20.88K USD | $137.15 1.66 USD | $144.4 1.75 USD | $4.94B 59.79M USD | 31.91 | $4.44 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $141.7 1.71 USD |
+3.77
|
$4.94B 59.79M USD | $423.68K 5.13K USD | $137.65 1.67 USD | $144.5 1.75 USD | $4.94B 59.79M USD | 31.91 | $4.44 0.05 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $174 1.17 USD |
0
|
$8.86B 59.78M USD | $211.9K 1.43K USD | $173 1.17 USD | $176 1.19 USD | $8.86B 59.78M USD | 26.40 | $6.59 0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.47 3.79 USD |
-2.39
|
$54.68M 59.78M USD | $5 5.47 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.68M 59.78M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.51 3.84 USD |
-0.57
|
$54.68M 59.78M USD | $0 0 USD | $3.51 3.84 USD | $3.63 3.96 USD | $54.68M 59.78M USD | 0 | -$1.01 -1.1 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
+1.53
|
$935.3B 59.77M USD | $959.9K 61.34 USD | $392 0.03 USD | $400 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $282 3.41 USD |
+2.17
|
$4.94B 59.77M USD | $371 4.49 USD | $280 3.39 USD | $293 3.54 USD | $4.94B 59.77M USD | 34.34 | $8.21 0.1 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,353 15.88 USD |
+0.34
|
$8.85B 59.75M USD | $1.1K 7.43 USD | $2,304 15.55 USD | $2,353 15.88 USD | $8.85B 59.75M USD | 6.77 | $347.3 2.34 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.7 0.55 USD |
+2.89
|
$622.78M 59.74M USD | $25.84K 2.48K USD | $5.34 0.51 USD | $5.82 0.56 USD | $622.78M 59.74M USD | 2.48 | $2.29 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,787 12.06 USD |
+6.88
|
$8.85B 59.74M USD | $145.3K 980.82 USD | $1,707 11.52 USD | $1,833 12.37 USD | $8.85B 59.74M USD | 18.79 | $95.07 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||