Página de resultados 555 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.12 USD |
-2.73
|
€3.76M 4.34M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.11 0.12 USD | €3.76M 4.34M USD | 0 | -€0.41 -0.4 USD | ||
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Saven Technologies Limited
7TEC.BO
IN
|
₹32.96 0.4 USD |
-4.35
|
₹358.56M 4.34M USD | ₹6.64K 80.33 USD | ₹32.50 0.39 USD | ₹34.80 0.42 USD | ₹358.56M 4.34M USD | 12.82 | ₹2.57 0.03 USD | ||
Movie Games S.A.
2LH.F
DE
|
€1.46 1.69 USD |
-1.48
|
€3.76M 4.34M USD | €20.00 23.09 USD | €1.46 1.68 USD | €1.46 1.69 USD | €3.76M 4.34M USD | 0 | -€0.60 -0.6 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.01 0.02 USD |
0
|
€3.75M 4.33M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$3.91 0.79 USD |
-4.4
|
R$21.36M 4.33M USD | R$352.00 71.34 USD | R$3.91 0.79 USD | R$4.13 0.84 USD | R$21.36M 4.33M USD | 0 | -R$4.65 -0.9 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$4.33M — | $10.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | -$0.01 — | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹7.85 0.09 USD |
-2.61
|
₹357.46M 4.32M USD | ₹24.32K 294.26 USD | ₹7.66 0.09 USD | ₹8.29 0.1 USD | ₹357.46M 4.32M USD | 19.62 | ₹0.40 0.004 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-9.21
|
€3.75M 4.32M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.75M 4.32M USD | 0 | -€0.16 -0.1 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
+24.29
|
€3.75M 4.32M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$33.80M 4.32M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$33.80M 4.32M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹18.82 0.23 USD |
-4.95
|
₹356.95M 4.32M USD | ₹390.00 4.72 USD | ₹18.55 0.22 USD | ₹19.99 0.24 USD | ₹356.95M 4.32M USD | 0 | -₹18.62 -0.2 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 99.99M 4.31M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$45.99 9.32 USD |
+1.66
|
R$21.28M 4.31M USD | R$5.00 1.01 USD | R$45.70 9.26 USD | R$45.99 9.32 USD | R$21.28M 4.31M USD | 6.20 | R$7.41 1.5 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 44.14M 4.31M USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 44.14M 4.31M USD | 0 | -SEK 1.38 -0.1 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹57.07 0.69 USD |
-3.27
|
₹355.61M 4.3M USD | ₹423.00 5.12 USD | ₹56.01 0.68 USD | ₹58.00 0.7 USD | ₹355.61M 4.3M USD | 132.72 | ₹0.43 0.005 USD | ||
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.08 0.0095 USD |
-16.67
|
HK$33.65M 4.3M USD | HK$300.00K 38.36K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$33.65M 4.3M USD | 0 | HK$0.00 0 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Wealthcraft Capital Inc
WCCP
US
|
$5.80 — |
0
|
$4.30M — | $17.88K — | $0.03 — | $0.06 — | $4.30M — | 0 | -$8.70 — | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.40 1.62 USD |
0
|
€3.72M 4.3M USD | €850.00 981.18 USD | €1.40 1.62 USD | €1.40 1.62 USD | €3.72M 4.3M USD | 0 | -€1.98 -2.2 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹18.72 0.23 USD |
-5.17
|
₹355.05M 4.3M USD | ₹4.63K 55.99 USD | ₹18.55 0.22 USD | ₹19.83 0.24 USD | ₹355.05M 4.3M USD | 0 | -₹18.62 -0.2 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.72 0.44 USD |
-0.73
|
₹354.75M 4.29M USD | ₹3.81K 46.09 USD | ₹36.00 0.44 USD | ₹37.99 0.46 USD | ₹354.75M 4.29M USD | 18.73 | ₹1.96 0.02 USD | ||
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 67.16B 4.29M USD | IDR 813.80K 52 USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 67.16B 4.29M USD | 0 | -IDR 140.60 -0.008 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹49.67 0.6 USD |
-5.79
|
₹354.53M 4.29M USD | ₹6.37K 77.07 USD | ₹46.80 0.57 USD | ₹51.00 0.62 USD | ₹354.53M 4.29M USD | 0 | -₹14.44 -0.1 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,310.00 32.98 USD |
-5.28
|
ILA 1.47B 4.29M USD | ILA 23.34K 68.05 USD | ILA 11,310.00 32.98 USD | ILA 11,660.00 34 USD | ILA 1.47B 4.29M USD | 20.23 | ILA 5.59 0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.00 0.21 USD |
-2.69
|
₹354.11M 4.28M USD | ₹7.98K 96.52 USD | ₹16.90 0.2 USD | ₹17.48 0.21 USD | ₹354.11M 4.28M USD | 7.02 | ₹2.42 0.03 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
0
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
BPLATS,Inc.
4381.T
JP
|
¥160 0.99 USD |
-8.05
|
¥694M 4.28M USD | ¥176K 1.09K USD | ¥154 0.95 USD | ¥164 1.01 USD | ¥694M 4.28M USD | 0 | -¥335 -2.06 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 172.60 0.5 USD |
+1.53
|
ILA 1.47B 4.28M USD | ILA 256.17K 746.97 USD | ILA 170.00 0.5 USD | ILA 175.50 0.51 USD | ILA 1.47B 4.28M USD | 6.63 | ILA 0.26 0.0007 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€3.70M 4.27M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,070.00 49.78 USD |
+4.66
|
ILA 1.47B 4.27M USD | ILA 3.07K 8.95 USD | ILA 16,310.00 47.56 USD | ILA 17,070.00 49.78 USD | ILA 1.47B 4.27M USD | 60.74 | ILA 2.81 0.008 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹84.70 1.02 USD |
+4.18
|
₹353.12M 4.27M USD | ₹238.00 2.88 USD | ₹83.99 1.02 USD | ₹84.70 1.02 USD | ₹353.12M 4.27M USD | 30.68 | ₹2.76 0.03 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.02 0.02 USD |
0
|
€3.70M 4.27M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹163.20 1.97 USD |
-0.49
|
₹352.76M 4.27M USD | ₹501.00 6.06 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹352.76M 4.27M USD | 8.30 | ₹19.66 0.24 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.20 8.31 USD |
0
|
€3.69M 4.26M USD | €136.00 156.99 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.69M 4.26M USD | 0 | -€0.27 -0.3 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,417.00 2.36 USD |
-1.84
|
ZAC 7.97B 4.25M USD | ZAC 174.45K 93.15 USD | ZAC 4,387.00 2.34 USD | ZAC 4,513.00 2.41 USD | ZAC 7.97B 4.25M USD | 7.39 | ZAC 5.97 0.003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 66.56B 4.25M USD | IDR 6.85M 437.96 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 66.56B 4.25M USD | 0 | IDR 0.00 0 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.08 0.09 USD |
0
|
€3.68M 4.25M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.68M 4.25M USD | 1.50 | €0.05 0.06 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.15 0.76 USD |
+0.08
|
₹351.51M 4.25M USD | ₹100.00 1.21 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹351.51M 4.25M USD | 0 | -₹0.20 -0.002 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 2M 2K USD | CLP 0 0.000081 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
0
|
₹351.31M 4.25M USD | ₹50.00 0.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$33.24M 4.25M USD | HK$330.00K 42.19K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$33.24M 4.25M USD | 0 | -HK$0.01 -0.001 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.04 0.06 USD |
-5.08
|
₹350.96M 4.25M USD | ₹30.71K 371.53 USD | ₹4.91 0.06 USD | ₹5.46 0.07 USD | ₹350.96M 4.25M USD | 0 | -₹5.78 -0.06 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.18 0.21 USD |
-0.83
|
€3.68M 4.24M USD | €2.60K 3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.68M 4.24M USD | 0 | -€0.10 -0.1 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$33.14M 4.24M USD | HK$270.00K 34.52K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$33.14M 4.24M USD | 0 | HK$0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-67.1
|
$4.24M — | $10.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.02 — | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.00 0.3 USD |
+2.04
|
₹350.00M 4.23M USD | ₹816.00 9.87 USD | ₹23.50 0.28 USD | ₹25.00 0.3 USD | ₹350.00M 4.23M USD | 5.13 | ₹4.87 0.06 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.64 0.17 USD |
+1.72
|
₹349.70M 4.23M USD | ₹219.00 2.65 USD | ₹13.00 0.16 USD | ₹13.85 0.17 USD | ₹349.70M 4.23M USD | 2.81 | ₹4.85 0.06 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.31 0.36 USD |
+4.67
|
€3.67M 4.23M USD | €19.00 21.93 USD | €0.31 0.36 USD | €0.32 0.36 USD | €3.67M 4.23M USD | 0 | -€0.22 -0.2 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$32.96M 4.21M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.50 0.11 USD |
-3.88
|
MYR 19.80M 4.21M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.07 -0.01 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,514.00 10.25 USD |
-3.46
|
ILA 1.44B 4.21M USD | ILA 25.16K 73.36 USD | ILA 3,514.00 10.25 USD | ILA 3,640.00 10.61 USD | ILA 1.44B 4.21M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$32.88M 4.2M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$32.88M 4.2M USD | 4.56 | HK$0.03 0.003 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.27 0.31 USD |
+5.43
|
€3.64M 4.2M USD | €163.00 188.16 USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.64M 4.2M USD | 0 | -€0.23 -0.2 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.51 0.59 USD |
-0.97
|
€3.64M 4.2M USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.59 USD | €3.64M 4.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.1 USD |
+3.44
|
€3.64M 4.2M USD | €2.00 2.31 USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.64M 4.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,141 0.86 USD |
-1.64
|
₩6B 4.19M USD | ₩93K 70.39 USD | ₩1,029 0.78 USD | ₩1,199 0.91 USD | ₩6B 4.19M USD | 0 | ₩0 0 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.73 0.84 USD |
-2.67
|
€3.63M 4.19M USD | €20.72K 23.91K USD | €0.71 0.82 USD | €0.74 0.85 USD | €3.63M 4.19M USD | 9.48 | €0.08 0.09 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
+0.25
|
€3.63M 4.19M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €3.63M 4.19M USD | 0 | -€0.12 -0.1 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.28 0.41 USD |
-1.21
|
₹346.04M 4.19M USD | ₹21.08K 255.07 USD | ₹33.52 0.41 USD | ₹36.79 0.45 USD | ₹346.04M 4.19M USD | 19.58 | ₹1.75 0.02 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
0
|
€3.62M 4.18M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.62M 4.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.22 0.51 USD |
+0.07
|
₹345.78M 4.18M USD | ₹2.82K 34.08 USD | ₹40.51 0.49 USD | ₹42.99 0.52 USD | ₹345.78M 4.18M USD | 17.59 | ₹2.40 0.03 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.45 0.03 USD |
-2
|
₹345.72M 4.18M USD | ₹100.00 1.21 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.41 -0.2 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,625.00 25.15 USD |
+2.07
|
ILA 1.43B 4.18M USD | ILA 13.73K 40.04 USD | ILA 8,408.00 24.52 USD | ILA 8,666.00 25.27 USD | ILA 1.43B 4.18M USD | 8.27 | ILA 10.42 0.03 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.58 0.27 USD |
-3.55
|
₹345.47M 4.18M USD | ₹1.37K 16.62 USD | ₹22.52 0.27 USD | ₹23.40 0.28 USD | ₹345.47M 4.18M USD | 0 | -₹12.61 -0.1 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹115.15 1.39 USD |
-19.98
|
₹345.45M 4.18M USD | ₹19.02K 230.06 USD | ₹115.15 1.39 USD | ₹129.00 1.56 USD | ₹345.45M 4.18M USD | 10.44 | ₹11.02 0.13 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.60 0.69 USD |
-4.19
|
€3.62M 4.17M USD | €990.00 1.14K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.62M 4.17M USD | 0 | -€0.02 -0.02 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
