Página de resultados 555 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Archidply Decor Limited
ADL.BO
IN
|
₹64.31 0.78 USD |
-15.14
|
₹357.97M 4.33M USD | ₹376.00 4.55 USD | ₹64.31 0.78 USD | ₹75.78 0.92 USD | ₹357.97M 4.33M USD | 0 | -₹0.24 -0.002 USD | ||
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$4.33M — | $10.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.23 0.27 USD |
-8
|
€3.75M 4.33M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.25 0.29 USD | €3.75M 4.33M USD | 0 | -€0.03 -0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,270.00 50.36 USD |
+1.17
|
ILA 1.48B 4.32M USD | ILA 2.71K 7.9 USD | ILA 17,000.00 49.57 USD | ILA 17,420.00 50.8 USD | ILA 1.48B 4.32M USD | 61.45 | ILA 2.81 0.008 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$33.80M 4.32M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$33.80M 4.32M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.32 0.28 USD |
-0.13
|
₹356.80M 4.32M USD | ₹3.48K 42.15 USD | ₹23.01 0.28 USD | ₹24.50 0.3 USD | ₹356.80M 4.32M USD | 0 | -₹12.61 -0.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 44.14M 4.31M USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 44.14M 4.31M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.82 0.07 USD |
-2.18
|
₹355.96M 4.31M USD | ₹5.05K 61.08 USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹355.96M 4.31M USD | 194.00 | ₹0.03 0.0003 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
+3.54
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹85.27 1.03 USD |
0
|
₹355.50M 4.3M USD | ₹19.00 0.23 USD | ₹84.70 1.02 USD | ₹85.27 1.03 USD | ₹355.50M 4.3M USD | 30.89 | ₹2.76 0.03 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
-10
|
€3.73M 4.3M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.73M 4.3M USD | 0 | -€0.17 -0.1 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.19 0.22 USD |
+2.67
|
€3.72M 4.3M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.72M 4.3M USD | 0 | -€0.08 -0.09 USD | ||
|
Wealthcraft Capital Inc
WCCP
US
|
$5.80 — |
0
|
$4.30M — | $17.88K — | $0.03 — | $0.06 — | $4.30M — | 0 | -$8.70 — | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.71 0.44 USD |
0
|
₹354.65M 4.29M USD | ₹304.00 3.68 USD | ₹36.70 0.44 USD | ₹36.72 0.44 USD | ₹354.65M 4.29M USD | 18.72 | ₹1.96 0.02 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.1 USD |
+2.14
|
€3.71M 4.29M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.71M 4.29M USD | 0 | -€0.05 -0.05 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,653.00 10.65 USD |
+4.7
|
ILA 1.47B 4.29M USD | ILA 84.49K 246.36 USD | ILA 3,489.00 10.17 USD | ILA 3,699.00 10.79 USD | ILA 1.47B 4.29M USD | 50.04 | ILA 0.73 0.002 USD | ||
|
DFR Gold
DFIFF
US
|
$0.02 — |
+63.57
|
$4.29M — | $2.00 — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹7.78 0.09 USD |
-4.42
|
₹354.27M 4.29M USD | ₹12.40K 150.01 USD | ₹7.75 0.09 USD | ₹8.30 0.1 USD | ₹354.27M 4.29M USD | 19.44 | ₹0.40 0.004 USD | ||
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
+1.96
|
€3.71M 4.28M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
0
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.11 0.28 USD |
-3.26
|
₹353.58M 4.28M USD | ₹224.00 2.71 USD | ₹22.32 0.27 USD | ₹23.89 0.29 USD | ₹353.58M 4.28M USD | 0 | -₹12.61 -0.1 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹43.10 0.52 USD |
-0.37
|
₹352.99M 4.27M USD | ₹1.11K 13.47 USD | ₹42.00 0.51 USD | ₹43.60 0.53 USD | ₹352.99M 4.27M USD | 17.95 | ₹2.40 0.03 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.76 0.17 USD |
+0.88
|
₹352.78M 4.27M USD | ₹3.68K 44.46 USD | ₹13.40 0.16 USD | ₹14.00 0.17 USD | ₹352.78M 4.27M USD | 2.83 | ₹4.85 0.06 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.81 0.14 USD |
+1.11
|
₹352.43M 4.26M USD | ₹18.72K 226.43 USD | ₹11.45 0.14 USD | ₹11.91 0.14 USD | ₹352.43M 4.26M USD | 0 | -₹1.12 -0.01 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 140.70K 3.96K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.51M 4.26M USD | 9.00 | THB 0.03 0.0008 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-1.45
|
€3.69M 4.26M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.69M 4.26M USD | 0 | -€0.16 -0.1 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.20 8.31 USD |
0
|
€3.69M 4.26M USD | €138.00 159.3 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.69M 4.26M USD | 0 | -€0.27 -0.3 USD | ||
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 66.53B 4.25M USD | IDR 11.74M 750.46 USD | IDR 103.00 0.0065 USD | IDR 131.00 0.0083 USD | IDR 66.53B 4.25M USD | 0 | -IDR 140.60 -0.008 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 148M 149.81K USD | CLP 0 0.000073 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$33.24M 4.25M USD | HK$330.00K 42.19K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$33.24M 4.25M USD | 0 | -HK$0.01 -0.001 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 66.50B 4.25M USD | IDR 25.10M 1.6K USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 66.50B 4.25M USD | 0 | -IDR 2.96 -0.0001 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹162.50 1.97 USD |
+3.5
|
₹351.24M 4.25M USD | ₹601.00 7.27 USD | ₹156.00 1.89 USD | ₹163.00 1.97 USD | ₹351.24M 4.25M USD | 8.26 | ₹19.66 0.24 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$45.28 9.18 USD |
-0.26
|
R$20.95M 4.25M USD | R$395.00 80.06 USD | R$42.09 8.53 USD | R$47.00 9.53 USD | R$20.95M 4.25M USD | 6.11 | R$7.41 1.5 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹45.02 0.54 USD |
-2.76
|
₹350.76M 4.24M USD | ₹1.71K 20.72 USD | ₹44.65 0.54 USD | ₹48.55 0.59 USD | ₹350.76M 4.24M USD | 16.98 | ₹2.65 0.03 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-14.5
|
$4.24M — | $1.80K — | $0.02 — | $0.02 — | $4.24M — | 0 | $0.00 — | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹48.19 0.58 USD |
+2.53
|
₹350.58M 4.24M USD | ₹272.00 3.29 USD | ₹47.23 0.57 USD | ₹48.19 0.58 USD | ₹350.58M 4.24M USD | 6.69 | ₹7.20 0.09 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 2.75 0.7 USD |
+3.39
|
PLN 16.68M 4.24M USD | PLN 7.70K 1.96K USD | PLN 2.66 0.67 USD | PLN 2.77 0.7 USD | PLN 16.68M 4.24M USD | 0 | -PLN 0.08 -0.02 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$33.14M 4.24M USD | HK$270.00K 34.52K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$33.14M 4.24M USD | 0 | HK$0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
+0.73
|
HK$33.12M 4.23M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$33.12M 4.23M USD | 4.59 | HK$0.03 0.003 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.38 1.59 USD |
-1.43
|
€3.67M 4.23M USD | €850.00 981.18 USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.67M 4.23M USD | 0 | -€1.98 -2.2 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.23 0.16 USD |
-0.53
|
₹349.44M 4.23M USD | ₹2.28K 27.63 USD | ₹13.20 0.16 USD | ₹13.78 0.17 USD | ₹349.44M 4.23M USD | 30.76 | ₹0.43 0.005 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-20.83
|
€3.66M 4.22M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.66M 4.22M USD | 0 | €0.00 0 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.43 0.5 USD |
+4.88
|
€3.65M 4.22M USD | €15.00 17.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.65M 4.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$32.96M 4.21M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
Wellco Holdings Corporation
7831.T
JP
|
¥44 0.27 USD |
0
|
¥683M 4.21M USD | ¥16K 96.81 USD | ¥44 0.27 USD | ¥44 0.27 USD | ¥683M 4.21M USD | 0 | -¥7 -0.04 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.50 0.11 USD |
-3.88
|
MYR 19.80M 4.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.07 -0.01 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.26 0.3 USD |
+0.76
|
€3.64M 4.2M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.64M 4.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,143 0.86 USD |
+0.88
|
₩6B 4.2M USD | ₩6K 4.86 USD | ₩1,135 0.86 USD | ₩1,193 0.9 USD | ₩6B 4.2M USD | 0 | ₩0 0 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.11 USD |
-5
|
€3.63M 4.19M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.63M 4.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.30 0.08 USD |
+3.62
|
₹346.50M 4.19M USD | ₹295.00 3.57 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹346.50M 4.19M USD | 0 | -₹0.32 -0.003 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.73 0.84 USD |
0
|
€3.63M 4.19M USD | €7.05K 8.14K USD | €0.71 0.82 USD | €0.74 0.85 USD | €3.63M 4.19M USD | 9.48 | €0.08 0.09 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.52 0.38 USD |
-10.35
|
₹345.95M 4.19M USD | ₹121.11K 1.47K USD | ₹31.10 0.38 USD | ₹36.10 0.44 USD | ₹345.95M 4.19M USD | 6.94 | ₹4.54 0.05 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,634.00 25.18 USD |
+0.1
|
ILA 1.43B 4.18M USD | ILA 7.32K 21.35 USD | ILA 8,565.00 24.98 USD | ILA 8,847.00 25.8 USD | ILA 1.43B 4.18M USD | 8.28 | ILA 10.42 0.03 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.96 0.53 USD |
-1.88
|
₹345.77M 4.18M USD | ₹388.00 4.69 USD | ₹41.01 0.5 USD | ₹44.80 0.54 USD | ₹345.77M 4.18M USD | 231.36 | ₹0.19 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.45 0.03 USD |
0
|
₹345.72M 4.18M USD | ₹100.00 1.21 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.41 -0.2 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.00 0.59 USD |
+0.84
|
SEK 42.82M 4.18M USD | SEK 2.88K 280.83 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 42.82M 4.18M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.18 0.02 USD |
-8.5
|
HK$32.68M 4.18M USD | HK$5.15K 658.49 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$32.68M 4.18M USD | 0 | -HK$0.29 -0.03 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,540.00 10.32 USD |
+0.85
|
ILA 1.43B 4.18M USD | ILA 33.69K 98.22 USD | ILA 3,504.00 10.22 USD | ILA 3,621.00 10.56 USD | ILA 1.43B 4.18M USD | 5.75 | ILA 6.15 0.02 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
-0.25
|
€3.62M 4.18M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.62M 4.18M USD | 0 | -€0.12 -0.1 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.15 0.07 USD |
+2.5
|
₹344.56M 4.17M USD | ₹3.04K 36.73 USD | ₹5.96 0.07 USD | ₹6.29 0.08 USD | ₹344.56M 4.17M USD | 51.25 | ₹0.12 0.001 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.84 1.06 USD |
-8.04
|
₹344.51M 4.17M USD | ₹3.72K 45.04 USD | ₹85.00 1.03 USD | ₹104.00 1.26 USD | ₹344.51M 4.17M USD | 10.96 | ₹8.01 0.1 USD | ||
Questor
QUTIF
US
|
$0.15 — |
0
|
$4.17M — | $20.00K — | $0.15 — | $0.15 — | $4.17M — | 0 | -$0.09 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.52 0.13 USD |
+4.99
|
₹344.21M 4.16M USD | ₹2.00K 24.2 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹344.21M 4.16M USD | 0 | -₹0.55 -0.006 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$95.00 70.5 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.16M — | $10.00K — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
|
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
