Página de resultados 555 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.9 0.08 USD |
-2.68
|
$1.73B 48.62M USD | $12.1K 340.46 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.73B 48.62M USD | 11.15 | $0.26 0.007 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.62M — | $1K — | $0.77 — | $0.77 — | $48.62M — | 0 | -$0.18 — | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.52 1.66 USD |
-2.56
|
$44.46M 48.6M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.46M 48.6M USD | 8.44 | $0.18 0.2 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.44M 48.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.44M 48.58M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $14.46 1.41 USD |
+2.84
|
$497.65M 48.58M USD | $8.9K 868.85 USD | $14.38 1.4 USD | $14.38 1.4 USD | $497.65M 48.58M USD | 0 | -$5.66 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.81 0.88 USD |
-0.62
|
$44.42M 48.56M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $44.42M 48.56M USD | 8.94 | $0.09 0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
0
|
$44.42M 48.56M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.42M 48.56M USD | 0 | -$0.05 -0.05 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $505 3.41 USD |
-3.07
|
$7.19B 48.54M USD | $165.9K 1.12K USD | $505 3.41 USD | $532 3.59 USD | $7.19B 48.54M USD | 16.12 | $31.31 0.21 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.5 4.15 USD |
-0.23
|
$497.16M 48.53M USD | $1.3K 126.41 USD | $41.3 4.03 USD | $42.5 4.15 USD | $497.16M 48.53M USD | 0 | -$2.55 -0.2 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.9 0.66 USD |
+2.96
|
$1.53B 48.53M USD | $10.56K 335.45 USD | $19.8 0.63 USD | $20.9 0.66 USD | $1.53B 48.53M USD | 0 | $0 0 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Komaihaltec Inc. 5915.T | $1,538 10.38 USD |
+0.07
|
$7.19B 48.52M USD | $2.1K 14.18 USD | $1,538 10.38 USD | $1,547 10.44 USD | $7.19B 48.52M USD | 16.98 | $90.53 0.61 USD | |
| JTEC Corporation 3446.T | $1,220 8.24 USD |
0
|
$7.19B 48.5M USD | $106.8K 720.93 USD | $1,181 7.97 USD | $1,230 8.3 USD | $7.19B 48.5M USD | 37.73 | $32.33 0.22 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.75
|
$64.25B 48.5M USD | $5.52K 4.16 USD | $13,210 9.97 USD | $13,580 10.25 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.5
|
$1.53B 48.49M USD | $30.79K 978.23 USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Reading International, Inc. 46B.F | $1.03 1.13 USD |
+5.64
|
$44.35M 48.48M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $44.35M 48.48M USD | 0 | -$1.07 -1.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,005 3.02 USD |
-0.74
|
$64.18B 48.45M USD | $4.6K 3.47 USD | $4,005 3.02 USD | $4,045 3.05 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.91 0.99 USD |
-2.68
|
$44.3M 48.42M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.3M 48.42M USD | 8.25 | $0.11 0.12 USD | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+6.81
|
$44.27M 48.39M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.27M 48.39M USD | 0 | -$0.01 -0.01 USD | |
| Keyware Solutions Inc. 3799.T | $889 6 USD |
-0.78
|
$7.17B 48.38M USD | $13.8K 93.15 USD | $889 6 USD | $897 6.06 USD | $7.17B 48.38M USD | 10.35 | $85.84 0.58 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
+0.78
|
$44.24M 48.36M USD | $1.09K 1.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $44.24M 48.36M USD | 0 | -$0.19 -0.2 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,445 1.85 USD |
+0.41
|
$64.03B 48.33M USD | $418.06K 315.57 USD | $2,410 1.82 USD | $2,475 1.87 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| NISSO PRONITY Co., Ltd. 3440.T | $901 6.08 USD |
-0.55
|
$7.16B 48.3M USD | $4.5K 30.38 USD | $900 6.08 USD | $906 6.12 USD | $7.16B 48.3M USD | 4.67 | $192.89 1.3 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $559.9 6.77 USD |
-2.01
|
$3.99B 48.3M USD | $712 8.61 USD | $551.4 6.67 USD | $577 6.98 USD | $3.99B 48.3M USD | 4.47 | $125.19 1.51 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,183 7.99 USD |
+1.55
|
$7.15B 48.29M USD | $3.2K 21.6 USD | $1,156 7.8 USD | $1,185 8 USD | $7.15B 48.29M USD | 0 | -$38.56 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.31
|
$1.52B 48.29M USD | $6K 190.75 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $216.21 2.62 USD |
-0.72
|
$3.99B 48.28M USD | $31.9K 385.96 USD | $213.2 2.58 USD | $223 2.7 USD | $3.99B 48.28M USD | 2402.33 | $0.09 0.001 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $683 4.61 USD |
+1.19
|
$7.15B 48.27M USD | $1.9K 12.83 USD | $674 4.55 USD | $685 4.62 USD | $7.15B 48.27M USD | 0 | -$217.9 -1.4 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $216.1 2.61 USD |
-0.62
|
$3.99B 48.25M USD | $1.15K 13.86 USD | $213.6 2.58 USD | $222.8 2.7 USD | $3.99B 48.25M USD | 2401.11 | $0.09 0.001 USD | |
| Sharat Industries Limited SHINDL.BO | $101.05 1.22 USD |
+0.6
|
$3.99B 48.24M USD | $54.6K 660.56 USD | $98.51 1.19 USD | $102.45 1.24 USD | $3.99B 48.24M USD | 28.54 | $3.54 0.04 USD | |
| Adtraction Group AB Q59.F | $2.58 2.82 USD |
+1.18
|
$44.12M 48.23M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $44.12M 48.23M USD | 0 | -$0.04 -0.04 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.85 4.18 USD |
+0.82
|
$494.08M 48.23M USD | $6.91K 674.7 USD | $42.2 4.12 USD | $43.45 4.24 USD | $494.08M 48.23M USD | 0 | -$0.31 -0.03 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Industrial Investment Trust Limited IITL.BO | $176.7 2.14 USD |
+3.33
|
$3.98B 48.2M USD | $254 3.07 USD | $173 2.09 USD | $178 2.15 USD | $3.98B 48.2M USD | 10.82 | $16.33 0.2 USD | |
| CELM,Inc. 7367.T | $333 2.25 USD |
+0.6
|
$7.14B 48.18M USD | $1.5K 10.13 USD | $330 2.23 USD | $333 2.25 USD | $7.14B 48.18M USD | 12.22 | $27.24 0.18 USD | |
| Chobi Company Limited 001550.KS | $12,290 9.28 USD |
+0.24
|
$63.81B 48.16M USD | $20.5K 15.47 USD | $12,200 9.21 USD | $12,480 9.42 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.65 0.97 USD |
+10.45
|
$1.52B 48.16M USD | $312.75K 9.94K USD | $27.15 0.86 USD | $32.55 1.03 USD | $1.52B 48.16M USD | 0 | -$2.47 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.7 1.52 USD |
0
|
$1.52B 48.14M USD | $2K 63.55 USD | $47.5 1.51 USD | $47.7 1.52 USD | $1.52B 48.14M USD | 14.28 | $3.34 0.11 USD | |
| Citizens Holding Company CIZN | $8.54 — |
+0.47
|
$48.14M — | $100 — | $8.54 — | $8.54 — | $48.14M — | 25.87 | $0.33 — | |
| Orient Bell Limited ORIENTBELL.BO | $271.6 3.29 USD |
+2.32
|
$3.98B 48.14M USD | $1.63K 19.72 USD | $254.3 3.08 USD | $273 3.3 USD | $3.98B 48.14M USD | 78.72 | $3.45 0.04 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,040 40.77 USD |
+1.51
|
$7.13B 48.14M USD | $1.4K 9.45 USD | $5,860 39.56 USD | $6,090 41.11 USD | $7.13B 48.14M USD | 23.49 | $257.04 1.74 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+1.42
|
$43.99M 48.09M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.99M 48.09M USD | 0 | -$0.11 -0.1 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Sobal Corporation 2186.T | $905 6.11 USD |
+0.11
|
$7.12B 48.06M USD | $2.3K 15.53 USD | $903 6.1 USD | $907 6.12 USD | $7.12B 48.06M USD | 13.65 | $66.26 0.45 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
-0.18
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.2 3.06 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
-2.34
|
$43.96M 48.06M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $43.96M 48.06M USD | 0 | -$0.01 -0.01 USD | |
| AP Healthcare Inc. 109960.KQ | $317 0.24 USD |
-0.94
|
$63.64B 48.04M USD | $818.11K 617.54 USD | $301 0.23 USD | $325 0.25 USD | $63.64B 48.04M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.1 0.29 USD |
+0.11
|
$1.51B 48.04M USD | $17.01K 540.59 USD | $8.92 0.28 USD | $9.19 0.29 USD | $1.51B 48.04M USD | 0 | -$0.78 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
+3.69
|
$7.11B 48.02M USD | $151.6K 1.02K USD | $408 2.75 USD | $428 2.89 USD | $7.11B 48.02M USD | 0 | -$14.41 -0.09 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.76 5.2 USD |
+0.85
|
$43.92M 48.01M USD | $569 621.99 USD | $4.7 5.14 USD | $4.76 5.2 USD | $43.92M 48.01M USD | 47.60 | $0.1 0.11 USD | |
| KNW Co., Ltd. 105330.KQ | $4,005 3.02 USD |
+0.13
|
$63.56B 47.98M USD | $21.43K 16.17 USD | $3,920 2.96 USD | $4,040 3.05 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Aurora World Corporation 039830.KQ | $6,430 4.85 USD |
+0.94
|
$63.55B 47.97M USD | $2.91K 2.2 USD | $6,300 4.76 USD | $6,430 4.85 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.4 0.58 USD |
-4.17
|
$1.51B 47.95M USD | $11.47K 364.46 USD | $18.35 0.58 USD | $19.25 0.61 USD | $1.51B 47.95M USD | 0 | -$2.64 -0.08 USD | |
| Iceco Inc. 7698.T | $1,819 12.28 USD |
-0.16
|
$7.1B 47.95M USD | $4.4K 29.7 USD | $1,812 12.23 USD | $1,825 12.32 USD | $7.1B 47.95M USD | 24.17 | $75.25 0.51 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $5 0.14 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.14 | $15.65 0.44 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.51
|
$43.86M 47.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.86M 47.94M USD | 3.87 | $0.01 0.01 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $382 2.58 USD |
-0.52
|
$7.1B 47.94M USD | $59.4K 400.97 USD | $378 2.55 USD | $393 2.65 USD | $7.1B 47.94M USD | 11.47 | $33.29 0.22 USD | |
| Galaxia SM, Inc. 011420.KS | $2,305 1.74 USD |
-0.65
|
$63.5B 47.93M USD | $308.69K 233.01 USD | $2,285 1.72 USD | $2,340 1.77 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.NS | $267.42 3.24 USD |
+1.82
|
$3.96B 47.9M USD | $9.99K 120.84 USD | $262.64 3.18 USD | $269.09 3.26 USD | $3.96B 47.9M USD | 77.73 | $3.44 0.04 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Demco Public Company Limited DEMCO-R.BK | $2.08 0.06 USD |
-5.45
|
$1.7B 47.87M USD | $393.8K 11.08K USD | $2.02 0.06 USD | $2.28 0.06 USD | $1.7B 47.87M USD | 0 | -$0.08 -0.002 USD | |
| curacle co.,ltd. 365270.KQ | $4,570 3.45 USD |
+2.24
|
$63.4B 47.86M USD | $105.1K 79.33 USD | $4,420 3.34 USD | $4,640 3.5 USD | $63.4B 47.86M USD | 0 | $0 0 USD | |
| Transat A.T TRZBF | $1.19 — |
0
|
$47.85M — | $1 — | $1.21 — | $1.21 — | $47.85M — | 0 | -$3.2 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,498 1.13 USD |
-1.77
|
$63.37B 47.84M USD | $198.41K 149.77 USD | $1,496 1.13 USD | $1,540 1.16 USD | $63.37B 47.84M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,259 0.95 USD |
-0.08
|
$63.37B 47.83M USD | $280.67K 211.86 USD | $1,246 0.94 USD | $1,283 0.97 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,220 3.19 USD |
+3.94
|
$63.36B 47.82M USD | $126.61K 95.57 USD | $4,110 3.1 USD | $4,240 3.2 USD | $63.36B 47.82M USD | 0 | $0 0 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.3 0.71 USD |
-0.22
|
$1.51B 47.82M USD | $29.16K 926.41 USD | $22.15 0.7 USD | $22.4 0.71 USD | $1.51B 47.82M USD | 96.95 | $0.23 0.007 USD | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $26.4K — | $1.34 — | $1.42 — | $47.82M — | 0 | -$0.58 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48.4 1.54 USD |
-3.2
|
$1.5B 47.81M USD | $11.44K 363.64 USD | $46.55 1.48 USD | $50 1.59 USD | $1.5B 47.81M USD | 21.22 | $2.28 0.07 USD | |
| CIB Marine Bancshares CIBH | $35.2 — |
+0.57
|
$47.8M — | $230 — | $35.2 — | $35.2 — | $47.8M — | 15.57 | $2.26 — | |
| Hobonichi Co., Ltd. 3560.T | $3,050 20.59 USD |
0
|
$7.08B 47.79M USD | $1.7K 11.48 USD | $3,040 20.52 USD | $3,070 20.72 USD | $7.08B 47.79M USD | 18.41 | $165.62 1.12 USD | |
| Hamai Industries Ltd. 6497.T | $1,055 7.12 USD |
-0.94
|
$7.07B 47.74M USD | $2.9K 19.58 USD | $1,053 7.11 USD | $1,067 7.2 USD | $7.07B 47.74M USD | 17.81 | $59.21 0.4 USD | |
| TP Inc. 007980.KS | $1,356 1.02 USD |
+1.12
|
$63.2B 47.71M USD | $158.29K 119.48 USD | $1,341 1.01 USD | $1,363 1.03 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.22 2.43 USD |
-5.93
|
$43.64M 47.71M USD | $1.57K 1.71K USD | $2.22 2.43 USD | $2.22 2.43 USD | $43.64M 47.71M USD | 0 | -$0.86 -0.9 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17.18 0.21 USD |
+0.47
|
$3.94B 47.7M USD | $18.7K 226.26 USD | $16.81 0.2 USD | $17.49 0.21 USD | $3.94B 47.7M USD | 29.11 | $0.59 0.007 USD | |
| EF-ON Inc. 9514.T | $334 2.25 USD |
+0.6
|
$7.07B 47.7M USD | $38.1K 257.19 USD | $333 2.25 USD | $337 2.27 USD | $7.07B 47.7M USD | 18.42 | $18.13 0.12 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.32 0.09 USD |
+0.61
|
$1.69B 47.69M USD | $20.6K 579.63 USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.69B 47.69M USD | 11.06 | $0.3 0.008 USD | |
| Pansari Developers Limited PANSARI.NS | $225.9 2.73 USD |
+1.87
|
$3.94B 47.68M USD | $1.95K 23.62 USD | $221.75 2.68 USD | $225.9 2.73 USD | $3.94B 47.68M USD | 76.06 | $2.97 0.04 USD | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| Nousouken Corporation 3541.T | $324 2.19 USD |
-2.11
|
$7.06B 47.65M USD | $113.5K 766.16 USD | $323 2.18 USD | $338 2.28 USD | $7.06B 47.65M USD | 45.95 | $7.05 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,620 42.63 USD |
+1.11
|
$16.34B 47.64M USD | $170.63K 497.56 USD | $14,310 41.73 USD | $14,740 42.98 USD | $16.34B 47.64M USD | 21.75 | $6.72 0.02 USD | |
| FCN Banc FBVI | $27.66 — |
0
|
$47.64M — | $100 — | $27 — | $27 — | $47.64M — | 11.19 | $2.47 — | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $400 — | $43.01 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $909 6.14 USD |
-0.33
|
$7.05B 47.61M USD | $3.2K 21.6 USD | $903 6.1 USD | $912 6.16 USD | $7.05B 47.61M USD | 8.40 | $108.16 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||