Página 418 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiverr International Ltd. FVRRN.MX | MX$189.00 11.19 USD |
0
|
MX$6.79B 402.33M USD | MX$0.00 0 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$6.79B 402.33M USD | 14.19 | MX$13.31 0.79 USD | ||
| 3D Systems Corporation SYV.F | €2.50 2.74 USD |
-1.8
|
€367.96M 402.22M USD | €3.10K 3.39K USD | €2.43 2.66 USD | €2.58 2.82 USD | €367.96M 402.22M USD | 6.58 | €0.38 0.42 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.50 39.9 USD |
-0.82
|
€367.92M 402.19M USD | €2.54K 2.77K USD | €36.20 39.57 USD | €36.70 40.12 USD | €367.92M 402.19M USD | 11.92 | €3.06 3.34 USD | ||
| Link and Motivation Inc. 2170.T | ¥559 3.77 USD |
-0.71
|
¥60B 402.19M USD | ¥315K 2.13K USD | ¥552 3.73 USD | ¥567 3.83 USD | ¥60B 402.19M USD | 37.46 | ¥15 0.1 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$13.18 0.78 USD |
+3.45
|
MX$6.79B 402.18M USD | MX$5.48K 324.36 USD | MX$12.89 0.76 USD | MX$13.48 0.8 USD | MX$6.79B 402.18M USD | 0 | -MX$18.83 -1.1 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥965 6.51 USD |
+1.47
|
¥60B 402.06M USD | ¥998K 6.73K USD | ¥905 6.11 USD | ¥974 6.57 USD | ¥60B 402.06M USD | 11.85 | ¥81 0.55 USD | ||
| Vital Farms, Inc. 5KH.F | €8.58 9.38 USD |
+3.2
|
€367.73M 401.97M USD | €500.00 546.57 USD | €8.58 9.38 USD | €8.58 9.38 USD | €367.73M 401.97M USD | 9.53 | €0.90 0.98 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.75 8.47 USD |
-3.73
|
€367.45M 401.68M USD | €7.00 7.65 USD | €7.75 8.47 USD | €7.75 8.47 USD | €367.45M 401.68M USD | 70.45 | €0.11 0.12 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.00 2.48 USD |
-1.39
|
NT$12.64B 401.51M USD | NT$48.13K 1.53K USD | NT$77.10 2.45 USD | NT$78.70 2.5 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
-0.52
|
NOK 4.18B 401.36M USD | NOK 1.11K 106.19 USD | NOK 151.80 14.56 USD | NOK 154.00 14.77 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,159 7.82 USD |
+0.43
|
¥59B 401.09M USD | ¥104K 704.73 USD | ¥1,151 7.77 USD | ¥1,159 7.82 USD | ¥59B 401.09M USD | 669.94 | ¥2 0.01 USD | ||
| Tekken Corporation 1815.T | ¥4,265 28.79 USD |
-0.81
|
¥59B 401.07M USD | ¥99K 670.98 USD | ¥4,180 28.22 USD | ¥4,275 28.86 USD | ¥59B 401.07M USD | 17.55 | ¥243 1.64 USD | ||
| PensionBee Group plc 6HD.F | €1.54 1.68 USD |
-0.65
|
€366.89M 401.06M USD | €6.39K 6.99K USD | €1.54 1.68 USD | €1.54 1.68 USD | €366.89M 401.06M USD | 0 | -€0.01 -0.01 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹119.50 1.45 USD |
-2.25
|
₹33.15B 401.05M USD | ₹13.29K 160.77 USD | ₹119.00 1.44 USD | ₹122.85 1.49 USD | ₹33.15B 401.05M USD | 42.07 | ₹2.84 0.03 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,590 6.48 USD |
-9.96
|
₩531B 400.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.93M USD | 0 | ₩0 0 USD | ||
| Fukuda Corporation 1899.T | ¥7,170 48.4 USD |
-2.45
|
¥59B 400.83M USD | ¥27K 180.91 USD | ¥7,110 47.99 USD | ¥7,500 50.63 USD | ¥59B 400.83M USD | 10.69 | ¥670 4.52 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹119.43 1.44 USD |
-2.54
|
₹33.13B 400.81M USD | ₹322.25K 3.9K USD | ₹119.10 1.44 USD | ₹122.51 1.48 USD | ₹33.13B 400.81M USD | 42.05 | ₹2.84 0.03 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.27 USD |
0
|
€366.44M 400.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 400.57M USD | 0 | €0.00 0 USD | ||
| Talgo, S.A. XTG.F | €2.73 2.98 USD |
-0.55
|
€366.28M 400.39M USD | €1.08K 1.18K USD | €2.71 2.96 USD | €2.73 2.98 USD | €366.28M 400.39M USD | 0 | -€0.79 -0.8 USD | ||
| ASOS Plc DYQ0.F | €3.06 3.34 USD |
0
|
€366.13M 400.22M USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €366.13M 400.22M USD | 0 | -€2.23 -2.4 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.02 USD |
+0.54
|
€366.07M 400.17M USD | €10.00 10.93 USD | €0.94 1.02 USD | €0.94 1.02 USD | €366.07M 400.17M USD | 0 | -€8.56 -9.3 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.10 1.2 USD |
-3.51
|
€365.81M 399.88M USD | €550.00 601.22 USD | €1.10 1.2 USD | €1.10 1.21 USD | €365.81M 399.88M USD | 0 | -€0.15 -0.1 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,073 7.24 USD |
-1.2
|
¥59B 399.84M USD | ¥73K 494.12 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥59B 399.84M USD | 12.71 | ¥84 0.57 USD | ||
| CPH Group AG CPHN.SW | CHF 58.60 66.67 USD |
+1.38
|
CHF 351.31M 399.71M USD | CHF 628.00 714.53 USD | CHF 58.40 66.45 USD | CHF 58.80 66.9 USD | CHF 351.31M 399.71M USD | 15.02 | CHF 3.90 4.44 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,400 137.71 USD |
-0.49
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.7 USD | ||
| Apartment Investment and Management Company AIV.F | €2.54 2.78 USD |
-3.05
|
€365.39M 399.43M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.60 2.84 USD | €365.39M 399.43M USD | 21.16 | €0.12 0.13 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,565 24.06 USD |
+1.71
|
¥59B 399.36M USD | ¥74K 499.52 USD | ¥3,425 23.12 USD | ¥3,635 24.54 USD | ¥59B 399.36M USD | 14.61 | ¥244 1.65 USD | ||
| PlayWay S.A. 6P5.F | €54.80 59.9 USD |
-3.52
|
€365.30M 399.32M USD | €26.00 28.42 USD | €54.80 59.9 USD | €54.80 59.9 USD | €365.30M 399.32M USD | 13.14 | €4.17 4.56 USD | ||
| ACC Aviation CAVG | $0.80 — |
+6.67
|
$399.16M — | $1.25K — | $0.80 — | $0.80 — | $399.16M — | 0 | -$0.20 — | ||
| NRC Health NR1A.SG | €16.20 17.71 USD |
-0.61
|
€365.09M 399.1M USD | €0.00 0 USD | €16.20 17.71 USD | €16.60 18.15 USD | €365.09M 399.1M USD | 47.64 | €0.34 0.37 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 195.00 0.01 USD |
-4.41
|
IDR 6.24T 399.02M USD | IDR 69.30M 4.43K USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 6.24T 399.02M USD | 2.94 | IDR 66.12 0.004 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.88 | CLP 213 0.22 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
+0.19
|
€364.83M 398.81M USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €364.83M 398.81M USD | 0 | -€0.03 -0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.95 6.04 USD |
-2.79
|
₹32.96B 398.7M USD | ₹108.61K 1.31K USD | ₹497.00 6.01 USD | ₹513.00 6.21 USD | ₹32.96B 398.7M USD | 21.89 | ₹22.79 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
-0.9
|
€364.71M 398.67M USD | €1.50K 1.64K USD | €5.50 6.01 USD | €5.50 6.01 USD | €364.71M 398.67M USD | 13.41 | €0.41 0.45 USD | ||
| Ontex ONXYY | $2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 20.83 | $0.12 — | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
-2.13
|
€364.58M 398.54M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 398.54M USD | 0 | €0.00 0 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,855 19.27 USD |
-0.21
|
¥59B 398.54M USD | ¥140K 946.39 USD | ¥2,828 19.09 USD | ¥2,863 19.33 USD | ¥59B 398.54M USD | 7.99 | ¥357 2.41 USD | ||
| Varex Imaging Corporation VI4.F | €8.65 9.46 USD |
-1.7
|
€364.57M 398.52M USD | €800.00 874.51 USD | €8.65 9.46 USD | €8.65 9.46 USD | €364.57M 398.52M USD | 0 | -€1.72 -1.8 USD | ||
| ASOS Plc ASOMY | $3.33 — |
-0.6
|
$398.43M — | $2.49K — | $3.33 — | $3.33 — | $398.43M — | 0 | -$2.59 — | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹498.50 6.03 USD |
-2.88
|
₹32.93B 398.34M USD | ₹5.15K 62.26 USD | ₹495.70 6 USD | ₹511.10 6.18 USD | ₹32.93B 398.34M USD | 18.30 | ₹27.24 0.33 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Medistim ASA MEDI.OL | NOK 227.00 21.78 USD |
-2.16
|
NOK 4.15B 398.12M USD | NOK 12.70K 1.22K USD | NOK 225.00 21.58 USD | NOK 235.00 22.54 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
| Rumble Resources RTRFF | $0.30 — |
+1263.64
|
$398.08M — | $750.00 — | $0.00 — | $0.00 — | $398.08M — | 0 | -$0.01 — | ||
| Global Medical REIT Inc GMRE-PA | $24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
| Formycon AG FYB.F | €20.60 22.52 USD |
+0.49
|
€364.06M 397.97M USD | €366.00 400.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €364.06M 397.97M USD | 0 | -€3.66 -4.0008 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.13 USD |
-6.4
|
€364.04M 397.95M USD | €47.00 51.38 USD | €0.12 0.13 USD | €0.12 0.13 USD | €364.04M 397.95M USD | 0 | €0.00 0 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.30 15.63 USD |
-3.38
|
€363.67M 397.54M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €363.67M 397.54M USD | 11.44 | €1.25 1.37 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,346 9.09 USD |
+0.52
|
¥59B 397.52M USD | ¥96K 650.05 USD | ¥1,338 9.03 USD | ¥1,364 9.21 USD | ¥59B 397.52M USD | 12.34 | ¥109 0.74 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,120.70 37.76 USD |
-2.82
|
₹32.84B 397.31M USD | ₹2.50K 30.25 USD | ₹3,101.00 37.52 USD | ₹3,203.40 38.76 USD | ₹32.84B 397.31M USD | 20.67 | ₹150.94 1.83 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.17 5.51 USD |
-0.48
|
R$1.96B 396.95M USD | R$2.00K 405.37 USD | R$27.05 5.48 USD | R$27.41 5.56 USD | R$1.96B 396.95M USD | 12.23 | R$2.22 0.45 USD | ||
| Tsogo Sun Limited G5E.F | €0.37 0.41 USD |
-1.06
|
€362.89M 396.69M USD | €12.00 13.12 USD | €0.37 0.41 USD | €0.37 0.41 USD | €362.89M 396.69M USD | 5.34 | €0.07 0.08 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.00 39.35 USD |
+0.28
|
€362.88M 396.68M USD | €0.00 0 USD | €35.70 39.02 USD | €37.00 40.45 USD | €362.88M 396.68M USD | 11.76 | €3.06 3.34 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,119.05 37.74 USD |
-2.44
|
₹32.78B 396.57M USD | ₹137.00 1.66 USD | ₹3,109.00 37.61 USD | ₹3,216.00 38.91 USD | ₹32.78B 396.57M USD | 19.69 | ₹158.40 1.92 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
-5.93
|
NT$12.48B 396.56M USD | NT$105.76K 3.36K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
| Buffalo Inc. 6676.T | ¥2,477 16.72 USD |
+5.31
|
¥59B 396.4M USD | ¥183K 1.24K USD | ¥2,345 15.83 USD | ¥2,495 16.84 USD | ¥59B 396.4M USD | 7.74 | ¥320 2.16 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.08B 396.04M USD | THB 51.42M 1.45M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.08B 396.04M USD | 5.50 | THB 0.24 0.006 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,770 25.45 USD |
-2.58
|
¥59B 395.85M USD | ¥82K 552.17 USD | ¥3,710 25.04 USD | ¥3,790 25.58 USD | ¥59B 395.85M USD | 17.74 | ¥212 1.43 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.94 5.4 USD |
0
|
€362.08M 395.8M USD | €25.00 27.33 USD | €4.94 5.4 USD | €4.94 5.4 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Genesco Inc. GN8.F | €32.60 35.64 USD |
-2.98
|
€361.96M 395.67M USD | €55.00 60.12 USD | €32.60 35.64 USD | €32.60 35.64 USD | €361.96M 395.67M USD | 20.50 | €1.59 1.74 USD | ||
| Boston Omaha Corporation 42S.F | €11.90 13.01 USD |
+2.59
|
€361.81M 395.51M USD | €132.00 144.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €361.81M 395.51M USD | 0 | -€0.39 -0.4 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.89 5.35 USD |
+2.09
|
€361.56M 395.23M USD | €26.00 28.42 USD | €4.89 5.35 USD | €4.89 5.35 USD | €361.56M 395.23M USD | 0 | -€0.78 -0.8 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.69 0.76 USD |
+5.16
|
€361.44M 395.1M USD | €319.00 348.71 USD | €0.66 0.72 USD | €0.69 0.76 USD | €361.44M 395.1M USD | 11.55 | €0.06 0.07 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.43 14.68 USD |
-1.1
|
€361.43M 395.09M USD | €261.00 285.31 USD | €13.30 14.54 USD | €13.40 14.65 USD | €361.43M 395.09M USD | 8.94 | €1.50 1.64 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.66 5.1 USD |
-1.23
|
€361.39M 395.05M USD | €1.00K 1.09K USD | €4.66 5.1 USD | €4.67 5.1 USD | €361.39M 395.05M USD | 14.57 | €0.32 0.35 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
| ElringKlinger AG ZIL2.F | €5.70 6.23 USD |
+0.71
|
€361.15M 394.79M USD | €4.60K 5.03K USD | €5.70 6.23 USD | €5.70 6.23 USD | €361.15M 394.79M USD | 0 | -€0.10 -0.1 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 525.00 0.03 USD |
+1.94
|
IDR 6.18T 394.74M USD | IDR 2.03M 129.41 USD | IDR 442.00 0.03 USD | IDR 570.00 0.04 USD | IDR 6.18T 394.74M USD | 59.59 | IDR 8.81 0.0005 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,280.00 0.15 USD |
+0.44
|
IDR 6.18T 394.64M USD | IDR 185.10K 11.83 USD | IDR 2,150.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 286.02 0.02 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹376.60 4.56 USD |
+0.88
|
₹32.60B 394.46M USD | ₹52.26K 632.31 USD | ₹362.55 4.39 USD | ₹381.20 4.61 USD | ₹32.60B 394.46M USD | 17.69 | ₹21.28 0.26 USD | ||
| adesso SE ADN1.F | €56.30 61.54 USD |
-5.54
|
€360.72M 394.32M USD | €150.00 163.97 USD | €56.30 61.54 USD | €56.30 61.54 USD | €360.72M 394.32M USD | 27.06 | €2.08 2.27 USD | ||
| Chorus Aviation CHRRF | $17.15 — |
-2.66
|
$394.14M — | $100.00 — | $17.15 — | $17.15 — | $394.14M — | 9.17 | $1.87 — | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
| Daesang Corporation 001685.KS | ₩14,490 10.94 USD |
-1.7
|
₩522B 393.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.95M USD | 0 | ₩0 0 USD | ||
| Unitika Ltd. UTN.F | €6.25 6.83 USD |
-3.1
|
€360.34M 393.9M USD | €700.00 765.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €360.34M 393.9M USD | 3.74 | €1.67 1.83 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,870 8.96 USD |
-10.08
|
₩522B 393.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,050 13.84 USD |
+2.4
|
¥58B 393.77M USD | ¥69K 468.47 USD | ¥1,989 13.43 USD | ¥2,050 13.84 USD | ¥58B 393.77M USD | 13.68 | ¥150 1.01 USD | ||
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
| Chalice Mining Limited C8U.F | €0.92 1.01 USD |
-1.81
|
€360.05M 393.59M USD | €20.24K 22.13K USD | €0.92 1.01 USD | €0.92 1.01 USD | €360.05M 393.59M USD | 0 | -€0.04 -0.04 USD | ||
| Tecsys TCYSF | $26.88 — |
0
|
$393.52M — | $100.00 — | $26.88 — | $26.88 — | $393.52M — | 92.68 | $0.29 — | ||
| Freegold Ventures Limited FR4N.F | €0.62 0.68 USD |
+1.8
|
€359.91M 393.43M USD | €1.80K 1.97K USD | €0.62 0.67 USD | €0.64 0.69 USD | €359.91M 393.43M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. 0RQN.IL | €17.00 18.58 USD |
+0.71
|
€359.47M 392.95M USD | €889.00 971.8 USD | €16.48 18.01 USD | €17.18 18.78 USD | €359.47M 392.95M USD | 0 | -€7.81 -8.5 USD | ||
| Kitex Garments Limited KITEX.BO | ₹162.80 1.97 USD |
-1.54
|
₹32.48B 392.94M USD | ₹56.63K 685.1 USD | ₹160.55 1.94 USD | ₹166.15 2.01 USD | ₹32.48B 392.94M USD | 542.66 | ₹0.30 0.003 USD | ||
| Hokuto Corporation 1379.T | ¥1,857 12.54 USD |
+1.7
|
¥58B 392.94M USD | ¥153K 1.03K USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥58B 392.94M USD | 9.67 | ¥192 1.3 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €11.80 12.9 USD |
+0.85
|
€359.37M 392.84M USD | €86.00 94.01 USD | €11.80 12.9 USD | €11.80 12.9 USD | €359.37M 392.84M USD | 14.04 | €0.84 0.92 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.34 2.56 USD |
-6.77
|
€359.10M 392.55M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €359.10M 392.55M USD | 0 | -€0.98 -1.07 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.00 10.93 USD |
-4.76
|
€359.10M 392.54M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €359.10M 392.54M USD | 55.55 | €0.18 0.2 USD | ||
| TKP Corporation 3479.T | ¥1,527 10.31 USD |
+0.33
|
¥58B 392.35M USD | ¥121K 815.43 USD | ¥1,502 10.14 USD | ¥1,531 10.33 USD | ¥58B 392.35M USD | 4.80 | ¥318 2.15 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.65 USD |
-1.76
|
€358.75M 392.17M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €358.75M 392.17M USD | 0 | €0.00 0 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,134.45 25.82 USD |
-2.28
|
₹32.41B 392.16M USD | ₹3.93K 47.56 USD | ₹2,119.15 25.64 USD | ₹2,216.60 26.82 USD | ₹32.41B 392.16M USD | 60.32 | ₹35.38 0.43 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥931 6.28 USD |
-0.43
|
¥58B 391.66M USD | ¥174K 1.18K USD | ¥917 6.19 USD | ¥937 6.33 USD | ¥58B 391.66M USD | 10.64 | ¥87 0.59 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,131.50 25.79 USD |
-2.28
|
₹32.37B 391.62M USD | ₹49.69K 601.17 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.37B 391.62M USD | 60.31 | ₹35.34 0.43 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 36.18 USD |
+0.61
|
€358.12M 391.48M USD | €375.00 409.93 USD | €32.70 35.75 USD | €33.10 36.18 USD | €358.12M 391.48M USD | 73.55 | €0.45 0.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||