Página 418 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waterstone Financial, Inc.
47Z.F
DE
|
€15.60 18.01 USD |
+5.41
|
€280.44M 323.72M USD | €515.00 594.48 USD | €15.60 18.01 USD | €15.60 18.01 USD | €280.44M 323.72M USD | 10.90 | €1.43 1.65 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹972.85 11.77 USD |
+1.85
|
₹26.75B 323.64M USD | ₹334.00 4.04 USD | ₹956.00 11.57 USD | ₹974.90 11.79 USD | ₹26.75B 323.64M USD | 34.68 | ₹28.05 0.34 USD | ||
Muncy Columbia Financial
CCFN
US
|
$30.48 — |
-0.26
|
$323.52M — | $14.57K — | $29.10 — | $30.58 — | $323.52M — | 11.37 | $2.68 — | ||
Unimot S.A.
UNT.WA
PL
|
PLN 155.20 39.45 USD |
-0.26
|
PLN 1.27B 323.39M USD | PLN 2.37K 601.38 USD | PLN 154.20 39.19 USD | PLN 157.60 40.06 USD | PLN 1.27B 323.39M USD | 8.87 | PLN 17.48 4.44 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€177.00 204.32 USD |
-3.28
|
€280.12M 323.35M USD | €21.00 24.24 USD | €177.00 204.32 USD | €177.00 204.32 USD | €280.12M 323.35M USD | 19.55 | €9.05 10.45 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.71 | THB 24.83 0.7 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
+6.67
|
€280.00M 323.21M USD | €14.00 16.16 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.26 14.15 USD |
+1.16
|
€279.96M 323.17M USD | €38.00 43.86 USD | €12.26 14.15 USD | €12.26 14.15 USD | €279.96M 323.17M USD | 17.76 | €0.69 0.8 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,111 13.02 USD |
-0.05
|
¥52B 323.08M USD | ¥34K 211.5 USD | ¥2,096 12.92 USD | ¥2,125 13.1 USD | ¥52B 323.08M USD | 16.94 | ¥125 0.77 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,180 13.44 USD |
+0.09
|
¥52B 322.76M USD | ¥118K 727.6 USD | ¥2,155 13.29 USD | ¥2,182 13.45 USD | ¥52B 322.76M USD | 5.67 | ¥384 2.37 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,058 12.69 USD |
+0.54
|
¥52B 322.76M USD | ¥2K 14.18 USD | ¥2,057 12.68 USD | ¥2,090 12.89 USD | ¥52B 322.76M USD | 20.62 | ¥100 0.62 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩29,150 22 USD |
+1.92
|
₩427B 322.69M USD | ₩15K 11.34 USD | ₩28,600 21.59 USD | ₩29,700 22.42 USD | ₩427B 322.69M USD | 0 | ₩0 0 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.78 8.97 USD |
+4.08
|
€279.52M 322.66M USD | €50.00 57.72 USD | €7.77 8.97 USD | €7.78 8.98 USD | €279.52M 322.66M USD | 10.95 | €0.71 0.82 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.70 12.35 USD |
+2.88
|
€279.48M 322.62M USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €279.48M 322.62M USD | 18.13 | €0.59 0.68 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,354 14.52 USD |
+2.13
|
¥52B 322.6M USD | ¥5K 32.06 USD | ¥2,295 14.15 USD | ¥2,354 14.52 USD | ¥52B 322.6M USD | 9.02 | ¥261 1.61 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 385.50 0.46 USD |
-0.64
|
ARS 272.86B 322.53M USD | ARS 255.00 0.3 USD | ARS 382.00 0.45 USD | ARS 385.00 0.46 USD | ARS 272.86B 322.53M USD | 0 | -ARS 7.14 -0.008 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,466 15.21 USD |
+1.31
|
¥52B 322.48M USD | ¥61K 376.75 USD | ¥2,427 14.97 USD | ¥2,475 15.26 USD | ¥52B 322.48M USD | 11.05 | ¥223 1.37 USD | ||
NN, Inc.
NN2.F
DE
|
€2.98 3.44 USD |
-5.7
|
€279.36M 322.47M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €279.36M 322.47M USD | 0 | -€0.76 -0.8 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.90 23.36 USD |
-0.86
|
PLN 1.27B 322.41M USD | PLN 1.24K 313.91 USD | PLN 91.80 23.33 USD | PLN 93.00 23.64 USD | PLN 1.27B 322.41M USD | 14.09 | PLN 6.52 1.66 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.09 3.56 USD |
-2.37
|
€279.15M 322.24M USD | €949.00 1.1K USD | €3.09 3.56 USD | €3.09 3.56 USD | €279.15M 322.24M USD | 8.33 | €0.37 0.43 USD | ||
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.95 10.33 USD |
+1.7
|
€279.13M 322.21M USD | €229.00 264.34 USD | €8.95 10.33 USD | €8.95 10.33 USD | €279.13M 322.21M USD | 17.54 | €0.51 0.59 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.95 1.21 USD |
+0.26
|
NT$10.14B 322.12M USD | NT$70.21K 2.23K USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$10.14B 322.12M USD | 12.36 | NT$3.07 0.1 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.42 0.48 USD |
+1.94
|
€278.99M 322.05M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €278.99M 322.05M USD | 0 | €0.00 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,410 4.08 USD |
+3.44
|
₩427B 321.99M USD | ₩8K 5.9 USD | ₩5,210 3.93 USD | ₩5,480 4.14 USD | ₩427B 321.99M USD | 0 | ₩0 0 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.40 13.16 USD |
-1.72
|
€278.81M 321.84M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €278.81M 321.84M USD | 9.04 | €1.26 1.45 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.28 2.63 USD |
+1.79
|
€278.81M 321.84M USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €278.81M 321.84M USD | 16.28 | €0.14 0.16 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥673 4.15 USD |
+2.44
|
¥52B 321.57M USD | ¥206K 1.27K USD | ¥659 4.06 USD | ¥678 4.18 USD | ¥52B 321.57M USD | 0 | -¥2,858 -17.6 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.65 6.52 USD |
+3.67
|
€278.56M 321.55M USD | €0.00 0 USD | €5.35 6.18 USD | €5.65 6.52 USD | €278.56M 321.55M USD | 9.11 | €0.62 0.72 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹215.45 2.61 USD |
-0.37
|
₹26.57B 321.39M USD | ₹7.27K 87.94 USD | ₹213.00 2.58 USD | ₹216.60 2.62 USD | ₹26.57B 321.39M USD | 269.31 | ₹0.80 0.009 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹407.45 4.93 USD |
-0.12
|
₹26.55B 321.26M USD | ₹40.26K 487.03 USD | ₹403.30 4.88 USD | ₹409.80 4.96 USD | ₹26.55B 321.26M USD | 14.27 | ₹28.55 0.35 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.65 9.98 USD |
+2.37
|
€278.19M 321.12M USD | €37.00 42.71 USD | €8.65 9.98 USD | €8.65 9.98 USD | €278.19M 321.12M USD | 11.53 | €0.75 0.87 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.20 11.28 USD |
0
|
CA$432.73M 321.11M USD | CA$701.00 520.18 USD | CA$15.07 11.18 USD | CA$15.21 11.29 USD | CA$432.73M 321.11M USD | 12.99 | CA$1.17 0.87 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥405 2.5 USD |
+2.79
|
¥52B 321.07M USD | ¥691K 4.26K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥52B 321.07M USD | 28.99 | ¥14 0.09 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,949 18.18 USD |
+3.29
|
¥52B 320.96M USD | ¥64K 391.55 USD | ¥2,881 17.76 USD | ¥2,961 18.26 USD | ¥52B 320.96M USD | 8.99 | ¥328 2.02 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.71 10.05 USD |
+5.96
|
€278.03M 320.94M USD | €18.00 20.78 USD | €8.71 10.05 USD | €8.71 10.05 USD | €278.03M 320.94M USD | 0 | -€0.58 -0.6 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,240 26.14 USD |
+4.43
|
¥52B 320.65M USD | ¥21K 129.49 USD | ¥4,110 25.34 USD | ¥4,245 26.18 USD | ¥52B 320.65M USD | 12.71 | ¥333 2.06 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹406.20 4.91 USD |
-0.31
|
₹26.47B 320.27M USD | ₹2.54K 30.72 USD | ₹403.75 4.88 USD | ₹410.05 4.96 USD | ₹26.47B 320.27M USD | 14.22 | ₹28.55 0.35 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.27 0.26 USD |
-1.12
|
₹26.47B 320.24M USD | ₹878.97K 10.63K USD | ₹21.18 0.26 USD | ₹22.00 0.27 USD | ₹26.47B 320.24M USD | 0 | -₹1.30 -0.01 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.80 33.24 USD |
-0.69
|
€277.29M 320.08M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €277.29M 320.08M USD | 5.16 | €5.58 6.44 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 296.50 28.94 USD |
+2.42
|
SEK 3.28B 319.91M USD | SEK 3.40K 331.78 USD | SEK 290.00 28.31 USD | SEK 297.00 28.99 USD | SEK 3.28B 319.91M USD | 56.58 | SEK 5.24 0.51 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,045 12.61 USD |
+1.54
|
¥52B 319.86M USD | ¥80K 495.76 USD | ¥2,013 12.41 USD | ¥2,052 12.65 USD | ¥52B 319.86M USD | 20.89 | ¥98 0.6 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.23 2.57 USD |
-2.63
|
€276.82M 319.54M USD | €420.00 484.82 USD | €2.23 2.57 USD | €2.23 2.57 USD | €276.82M 319.54M USD | 5.70 | €0.39 0.45 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.71 0.86 USD |
-0.07
|
HK$2.50B 319.51M USD | HK$12.00K 1.53K USD | HK$6.70 0.86 USD | HK$6.71 0.86 USD | HK$2.50B 319.51M USD | 4.11 | HK$1.63 0.21 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.39 3.91 USD |
+1.65
|
€276.75M 319.47M USD | €250.00 288.58 USD | €3.39 3.91 USD | €3.39 3.91 USD | €276.75M 319.47M USD | 21.18 | €0.16 0.18 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.25 33.76 USD |
-1.18
|
€276.71M 319.41M USD | €15.00 17.32 USD | €29.25 33.76 USD | €29.25 33.76 USD | €276.71M 319.41M USD | 12.66 | €2.31 2.67 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
+2.94
|
₩423B 319.36M USD | ₩2K 1.3 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,076 6.63 USD |
+2.18
|
¥52B 319.35M USD | ¥390K 2.41K USD | ¥1,064 6.56 USD | ¥1,086 6.7 USD | ¥52B 319.35M USD | 22.56 | ¥48 0.29 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€10.10 11.66 USD |
-0.98
|
€276.53M 319.21M USD | €817.00 943.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €276.53M 319.21M USD | 32.58 | €0.31 0.36 USD | ||
On the Beach Group plc
9BP.F
DE
|
€1.98 2.29 USD |
+3.66
|
€276.48M 319.16M USD | €660.00 761.86 USD | €1.98 2.29 USD | €1.98 2.29 USD | €276.48M 319.16M USD | 15.23 | €0.13 0.15 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$71.00 4.2 USD |
0
|
MX$5.39B 318.86M USD | MX$1.00K 59.21 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$5.39B 318.86M USD | 0 | -MX$12.59 -0.7 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹161.60 1.96 USD |
+2.6
|
₹26.35B 318.85M USD | ₹34.33K 415.36 USD | ₹157.30 1.9 USD | ₹163.45 1.98 USD | ₹26.35B 318.85M USD | 47.25 | ₹3.42 0.04 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.65 8.83 USD |
+5.52
|
€276.14M 318.76M USD | €462.00 533.3 USD | €7.65 8.83 USD | €7.65 8.83 USD | €276.14M 318.76M USD | 9.93 | €0.77 0.89 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,757.90 21.27 USD |
-1.67
|
₹26.32B 318.43M USD | ₹9.87K 119.39 USD | ₹1,742.30 21.08 USD | ₹1,809.80 21.9 USD | ₹26.32B 318.43M USD | 21.04 | ₹83.53 1.01 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.00K 10.1K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,550 20.04 USD |
+5.99
|
₩422B 318.33M USD | ₩62K 46.57 USD | ₩25,050 18.91 USD | ₩27,000 20.38 USD | ₩422B 318.33M USD | 0 | ₩0 0 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.61 9.94 USD |
+1.53
|
€275.70M 318.25M USD | €1.00 1.15 USD | €8.55 9.87 USD | €8.64 9.97 USD | €275.70M 318.25M USD | 31.88 | €0.27 0.31 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,308 14.23 USD |
+1.5
|
¥52B 318.24M USD | ¥55K 341.6 USD | ¥2,263 13.95 USD | ¥2,318 14.29 USD | ¥52B 318.24M USD | 0 | -¥17 -0.1 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,730.80 20.94 USD |
+4.44
|
₹26.29B 318.11M USD | ₹57.15K 691.44 USD | ₹1,628.10 19.7 USD | ₹1,757.10 21.26 USD | ₹26.29B 318.11M USD | 38.00 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,729.50 20.92 USD |
+4.65
|
₹26.27B 317.87M USD | ₹1.80K 21.83 USD | ₹1,625.75 19.67 USD | ₹1,757.30 21.26 USD | ₹26.27B 317.87M USD | 37.97 | ₹45.54 0.55 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,050 15.89 USD |
+4.73
|
₩421B 317.81M USD | ₩225K 169.75 USD | ₩19,980 15.08 USD | ₩21,450 16.19 USD | ₩421B 317.81M USD | 0 | ₩0 0 USD | ||
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,756.95 21.26 USD |
-1.94
|
₹26.22B 317.2M USD | ₹914.00 11.06 USD | ₹1,749.80 21.17 USD | ₹1,802.00 21.8 USD | ₹26.22B 317.2M USD | 21.03 | ₹83.53 1.01 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
0
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.10 2.42 USD |
-0.94
|
€274.68M 317.07M USD | €6.00 6.93 USD | €2.10 2.42 USD | €2.10 2.42 USD | €274.68M 317.07M USD | 70.00 | €0.03 0.03 USD | ||
Cogeco Inc.
76E.F
DE
|
€29.00 33.48 USD |
+2.84
|
€274.64M 317.02M USD | €70.00 80.8 USD | €29.00 33.48 USD | €29.00 33.48 USD | €274.64M 317.02M USD | 0 | -€20.68 -23.8 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+0.89
|
€274.61M 316.99M USD | €46.00 53.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.18 | €2.22 2.56 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,315 3.26 USD |
-0.23
|
₩420B 316.92M USD | ₩1M 784.82 USD | ₩4,305 3.25 USD | ₩4,435 3.35 USD | ₩420B 316.92M USD | 0 | ₩0 0 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹168.75 2.04 USD |
-0.56
|
₹26.19B 316.89M USD | ₹12.95K 156.71 USD | ₹167.80 2.03 USD | ₹170.85 2.07 USD | ₹26.19B 316.89M USD | 5.20 | ₹32.39 0.39 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.68 5.4 USD |
+1.52
|
€274.37M 316.71M USD | €70.00 80.8 USD | €4.68 5.4 USD | €4.68 5.4 USD | €274.37M 316.71M USD | 12.64 | €0.37 0.43 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $58.00 — | $1.54 — | $1.54 — | $316.70M — | 150.00 | $0.01 — | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€19.10 22.05 USD |
+1.06
|
€274.26M 316.59M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €274.26M 316.59M USD | 13.45 | €1.42 1.64 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.80 0.39 USD |
+6.15
|
THB 11.25B 316.5M USD | THB 28.95M 814.43K USD | THB 12.80 0.36 USD | THB 14.10 0.4 USD | THB 11.25B 316.5M USD | 27.60 | THB 0.50 0.01 USD | ||
Allane SE
LNSX.F
DE
|
€13.30 15.35 USD |
0
|
€274.13M 316.44M USD | €700.00 808.03 USD | €12.40 14.31 USD | €13.30 15.35 USD | €274.13M 316.44M USD | 0 | -€0.15 -0.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,205 19.76 USD |
+1.58
|
¥51B 316.33M USD | ¥6K 39.46 USD | ¥3,160 19.49 USD | ¥3,205 19.76 USD | ¥51B 316.33M USD | 255.37 | ¥13 0.08 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩47,050 35.52 USD |
+3.07
|
₩419B 316.18M USD | ₩3K 1.96 USD | ₩45,500 34.35 USD | ₩47,050 35.52 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,154.30 13.97 USD |
+0.87
|
₹26.11B 315.91M USD | ₹1.16K 14.06 USD | ₹1,138.80 13.78 USD | ₹1,173.25 14.19 USD | ₹26.11B 315.91M USD | 29.18 | ₹39.55 0.48 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,820 23.55 USD |
+1.6
|
¥51B 315.9M USD | ¥116K 712.19 USD | ¥3,750 23.12 USD | ¥3,855 23.77 USD | ¥51B 315.9M USD | 18.36 | ¥208 1.28 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,900 29.36 USD |
+5.56
|
₩418B 315.87M USD | ₩39K 29.45 USD | ₩37,000 27.93 USD | ₩39,200 29.59 USD | ₩418B 315.87M USD | 0 | ₩0 0 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,153.70 13.96 USD |
+0.75
|
₹26.10B 315.75M USD | ₹14.49K 175.24 USD | ₹1,136.40 13.75 USD | ₹1,174.60 14.21 USD | ₹26.10B 315.75M USD | 22.69 | ₹50.84 0.62 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.30 6.12 USD |
+1.15
|
€273.53M 315.74M USD | €91.00 105.04 USD | €5.20 6 USD | €5.34 6.16 USD | €273.53M 315.74M USD | 12.61 | €0.42 0.48 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩50,300 37.97 USD |
+8.76
|
₩418B 315.62M USD | ₩140K 105.6 USD | ₩46,300 34.95 USD | ₩51,500 38.87 USD | ₩418B 315.62M USD | 0 | ₩0 0 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.56 2.96 USD |
-0.39
|
€273.38M 315.58M USD | €0.00 0 USD | €2.55 2.94 USD | €2.59 2.99 USD | €273.38M 315.58M USD | 28.44 | €0.09 0.1 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
-1.94
|
€273.34M 315.53M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €273.34M 315.53M USD | 16.29 | €0.62 0.72 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 14,000 14.21 USD |
0
|
CLP 311B 315.43M USD | CLP 4 0 USD | CLP 14,000 14.21 USD | CLP 14,000 14.21 USD | CLP 311B 315.43M USD | 0 | -CLP 2,538 -2.5 USD | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,996 1.51 USD |
+3.9
|
₩418B 315.22M USD | ₩2M 1.33K USD | ₩1,937 1.46 USD | ₩2,035 1.54 USD | ₩418B 315.22M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 272.00 0.02 USD |
-14.47
|
IDR 4.93T 315.18M USD | IDR 439.40K 28.08 USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.93T 315.18M USD | 0 | -IDR 105.90 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
