Sonuç Sayfası 418 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$313.90M 232.93M USD | CA$4.01K 2.97K USD | CA$12.61 9.36 USD | CA$13.09 9.71 USD | CA$313.90M 232.93M USD | 64.54 | CA$0.20 0.15 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.20 1.05 USD |
-3.21
|
NT$7.33B 232.81M USD | NT$373.25K 11.86K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.33B 232.81M USD | 255.38 | NT$0.13 0.004 USD | ||
Samlip Co., Ltd.
005610.KS
KR
|
₩38,050 28.72 USD |
-1.55
|
₩308B 232.79M USD | ₩6K 4.23 USD | ₩37,600 28.38 USD | ₩38,450 29.02 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,460 7.14 USD |
-3.37
|
₩308B 232.79M USD | ₩166K 124.97 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.02 4.58 USD |
-0.44
|
PLN 915.84M 232.78M USD | PLN 30.34K 7.71K USD | PLN 18.02 4.58 USD | PLN 18.20 4.63 USD | PLN 915.84M 232.78M USD | 0 | -PLN 2.73 -0.6 USD | ||
Moriroku Company, Ltd.
4249.T
JP
|
¥2,629 16.21 USD |
-2.74
|
¥38B 232.7M USD | ¥32K 198.55 USD | ¥2,553 15.74 USD | ¥2,640 16.28 USD | ¥38B 232.7M USD | 8.49 | ¥310 1.91 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
+3.97
|
€201.57M 232.68M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €201.57M 232.68M USD | 8.72 | €0.09 0.1 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,413 14.88 USD |
-3.25
|
¥38B 232.51M USD | ¥22K 133.81 USD | ¥2,409 14.85 USD | ¥2,447 15.09 USD | ¥38B 232.51M USD | 10.28 | ¥235 1.45 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,355 26.85 USD |
-3.54
|
¥38B 232.31M USD | ¥230K 1.42K USD | ¥4,090 25.22 USD | ¥4,375 26.98 USD | ¥38B 232.31M USD | 15.48 | ¥281 1.73 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+5.36
|
€201.19M 232.24M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €201.19M 232.24M USD | 5.90 | €0.01 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 8.25B 232.24M USD | THB 102.90K 2.9K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.25B 232.24M USD | 12.13 | THB 1.17 0.03 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 212 0.21 USD |
0
|
CLP 229B 232.16M USD | CLP 536 0.54 USD | CLP 212 0.21 USD | CLP 212 0.21 USD | CLP 229B 232.16M USD | 10.24 | CLP 21 0.02 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
0
|
¥38B 232.13M USD | ¥192K 1.18K USD | ¥2,879 17.75 USD | ¥3,090 19.05 USD | ¥38B 232.13M USD | 8.03 | ¥383 2.36 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,550 10.23 USD |
-2.73
|
₩307B 232.09M USD | ₩27K 20.65 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,425 21.12 USD |
-8.54
|
¥38B 232.08M USD | ¥259K 1.6K USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥38B 232.08M USD | 5.19 | ¥660 4.07 USD | ||
Cebu Air
CEBUF
US
|
$0.38 — |
0
|
$232.04M — | $100.00 — | $1.45 — | $1.45 — | $232.04M — | 1.72 | $0.22 — |
|
|
Boryszew S.A.
BOW.F
DE
|
€0.90 1.03 USD |
-0.89
|
€201.00M 232.03M USD | €70.00 80.8 USD | €0.90 1.03 USD | €0.90 1.03 USD | €201.00M 232.03M USD | 17.89 | €0.05 0.06 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.57 1.81 USD |
-5.99
|
€200.97M 231.99M USD | €5.00K 5.77K USD | €1.60 1.85 USD | €1.67 1.93 USD | €200.97M 231.99M USD | 0 | -€1.03 -1.1 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.23 0.04 USD |
-5
|
₹19.17B 231.88M USD | ₹63.16K 764.16 USD | ₹3.23 0.04 USD | ₹3.56 0.04 USD | ₹19.17B 231.88M USD | 26.91 | ₹0.12 0.001 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥914 5.64 USD |
-0.76
|
¥38B 231.78M USD | ¥38K 234.31 USD | ¥905 5.58 USD | ¥917 5.65 USD | ¥38B 231.78M USD | 10.29 | ¥89 0.55 USD | ||
Acadian Timber
ACAZF
US
|
$12.23 — |
-0.97
|
$231.75M — | $660.00 — | $12.30 — | $12.30 — | $231.75M — | 6.27 | $1.95 — |
|
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$113.00 3.59 USD |
+9.18
|
NT$7.29B 231.72M USD | NT$1.19M 37.97K USD | NT$102.50 3.26 USD | NT$113.50 3.61 USD | NT$7.29B 231.72M USD | 14.46 | NT$7.81 0.25 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 191.20 18.66 USD |
-0.93
|
SEK 2.37B 231.71M USD | SEK 24.72K 2.41K USD | SEK 191.00 18.64 USD | SEK 194.60 19 USD | SEK 2.37B 231.71M USD | 44.25 | SEK 4.32 0.42 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥3,945 24.33 USD |
-6.29
|
¥38B 231.65M USD | ¥48K 293.51 USD | ¥3,945 24.33 USD | ¥4,080 25.16 USD | ¥38B 231.65M USD | 12.05 | ¥327 2.02 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€200.65M 231.62M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €200.65M 231.62M USD | 3.89 | €0.01 0.01 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
-0.04
|
¥38B 231.51M USD | ¥73K 451.98 USD | ¥2,242 13.82 USD | ¥2,246 13.85 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.36 2.72 USD |
0
|
€200.53M 231.48M USD | €4.20K 4.85K USD | €2.34 2.7 USD | €2.36 2.72 USD | €200.53M 231.48M USD | 0 | €0.00 0 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.74 0.65 USD |
-2.18
|
₹19.11B 231.2M USD | ₹7.85K 94.91 USD | ₹53.00 0.64 USD | ₹54.90 0.66 USD | ₹19.11B 231.2M USD | 0 | -₹3.65 -0.04 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 500.00 14.07 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 500.00 14.07 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-1.37
|
€200.07M 230.94M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.07M 230.94M USD | 0 | -€0.17 -0.1 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$7.27B 230.85M USD | NT$195.10K 6.2K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$7.27B 230.85M USD | 7.82 | NT$6.86 0.22 USD | ||
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.16 3.65 USD |
-0.32
|
€199.89M 230.74M USD | €0.00 0 USD | €3.11 3.59 USD | €3.18 3.67 USD | €199.89M 230.74M USD | 11.28 | €0.28 0.32 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$47.85 1.52 USD |
-1.03
|
NT$7.26B 230.7M USD | NT$157.93K 5.02K USD | NT$45.85 1.46 USD | NT$47.85 1.52 USD | NT$7.26B 230.7M USD | 9.14 | NT$5.23 0.17 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.11 8.21 USD |
+0.42
|
€199.78M 230.62M USD | €81.00 93.5 USD | €7.11 8.21 USD | €7.11 8.21 USD | €199.78M 230.62M USD | 15.45 | €0.46 0.53 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 72.00 19.21 USD |
-0.28
|
SAR 864.00M 230.49M USD | SAR 125.00 33.35 USD | SAR 71.90 19.18 USD | SAR 72.00 19.21 USD | SAR 864.00M 230.49M USD | 52.94 | SAR 1.36 0.36 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 8.18B 230.18M USD | THB 3.50K 98.48 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.18B 230.18M USD | 12.29 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 8.18B 230.18M USD | THB 3.50K 98.48 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.18B 230.18M USD | 12.29 | THB 0.87 0.02 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,710 5.06 USD |
-10.65
|
₩305B 230.14M USD | ₩733K 553.34 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩305B 230.14M USD | 0 | ₩0 0 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
NSW Inc.
9739.T
JP
|
¥2,504 15.44 USD |
-3.62
|
¥37B 230.05M USD | ¥37K 226.3 USD | ¥2,490 15.35 USD | ¥2,561 15.79 USD | ¥37B 230.05M USD | 10.13 | ¥247 1.52 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$92.20 2.93 USD |
-2.33
|
NT$7.24B 229.98M USD | NT$366.56K 11.65K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$7.24B 229.98M USD | 13.11 | NT$7.03 0.22 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+3.68
|
€198.96M 229.67M USD | €6.00 6.93 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-0.9
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.00 3.72 USD |
-3.31
|
NT$7.22B 229.53M USD | NT$94.90K 3.02K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$7.22B 229.53M USD | 13.29 | NT$8.80 0.28 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,353 8.34 USD |
-4.38
|
¥37B 229.45M USD | ¥142K 877.44 USD | ¥1,320 8.14 USD | ¥1,353 8.34 USD | ¥37B 229.45M USD | 7.18 | ¥188 1.16 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
-4.99
|
CLP 226B 229.34M USD | CLP 620 0.63 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 6.25 | CLP 255 0.26 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,404 8.66 USD |
-6.09
|
¥37B 229.3M USD | ¥165K 1.02K USD | ¥1,394 8.6 USD | ¥1,440 8.88 USD | ¥37B 229.3M USD | 16.31 | ¥86 0.53 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-1.79
|
€198.63M 229.28M USD | €6.82K 7.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €198.63M 229.28M USD | 11.00 | €0.01 0.01 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.99 9.93 USD |
+1.43
|
R$1.13B 229.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.19M USD | 0 | -R$5.90 -1.1 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹829.10 10.03 USD |
-1.18
|
₹18.94B 229.17M USD | ₹12.49K 151.11 USD | ₹823.50 9.96 USD | ₹839.05 10.15 USD | ₹18.94B 229.17M USD | 11.06 | ₹74.94 0.91 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,610 22.26 USD |
-6.48
|
¥37B 229.17M USD | ¥367K 2.27K USD | ¥3,535 21.8 USD | ¥3,685 22.72 USD | ¥37B 229.17M USD | 7.93 | ¥455 2.81 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.72 0.1 USD |
-1.59
|
THB 8.14B 229.12M USD | THB 132.70K 3.73K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
Gofore Oyj
1E2.F
DE
|
€12.22 14.11 USD |
+1.33
|
€198.42M 229.04M USD | €300.00 346.3 USD | €12.22 14.11 USD | €12.22 14.11 USD | €198.42M 229.04M USD | 15.46 | €0.79 0.91 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$7.21B 229M USD | NT$224.22K 7.12K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
+0.71
|
€198.36M 228.98M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 14.23 | €0.15 0.17 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.19 USD |
-3.55
|
€198.16M 228.75M USD | €16.00K 18.47K USD | €0.16 0.19 USD | €0.16 0.19 USD | €198.16M 228.75M USD | 16.30 | €0.01 0.01 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.68 4.24 USD |
0
|
€198.12M 228.7M USD | €100.00 115.43 USD | €3.68 4.24 USD | €3.68 4.24 USD | €198.12M 228.7M USD | 7.65 | €0.48 0.55 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
0
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹826.60 10 USD |
-1.4
|
₹18.89B 228.48M USD | ₹554.00 6.7 USD | ₹825.00 9.98 USD | ₹840.00 10.16 USD | ₹18.89B 228.48M USD | 11.01 | ₹75.04 0.91 USD | ||
Celtic plc
CCP.F
DE
|
€2.08 2.4 USD |
-0.95
|
€197.89M 228.43M USD | €894.00 1.03K USD | €2.08 2.4 USD | €2.08 2.4 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.23 0.26 USD |
0
|
€197.82M 228.35M USD | €8.76K 10.12K USD | €0.22 0.26 USD | €0.23 0.26 USD | €197.82M 228.35M USD | 5.70 | €0.04 0.05 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,750.00 15.9 USD |
-0.69
|
HUF 82.49B 228.14M USD | HUF 3.71K 10.26 USD | HUF 5,750.00 15.9 USD | HUF 5,800.00 16.04 USD | HUF 82.49B 228.14M USD | 11.45 | HUF 502.17 1.39 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-3.68
|
NT$7.18B 228.08M USD | NT$242.38K 7.7K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 12.91 | NT$13.16 0.42 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 399.00K 11.23K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 399.01K 11.23K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 6.87 | THB 3.93 0.11 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.60 26.09 USD |
+1.8
|
€197.38M 227.84M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €197.38M 227.84M USD | 15.69 | €1.44 1.66 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,754 16.98 USD |
-2.27
|
¥37B 227.8M USD | ¥62K 383.53 USD | ¥2,722 16.78 USD | ¥2,771 17.09 USD | ¥37B 227.8M USD | 11.29 | ¥244 1.5 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹335.95 4.06 USD |
-4.23
|
₹18.83B 227.77M USD | ₹14.08K 170.39 USD | ₹335.70 4.06 USD | ₹354.50 4.29 USD | ₹18.83B 227.77M USD | 60.53 | ₹5.55 0.07 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.75 USD |
+0.78
|
€197.28M 227.73M USD | €481.00 555.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €197.28M 227.73M USD | 12.99 | €0.05 0.06 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.10 0.65 USD |
-3.75
|
THB 8.09B 227.62M USD | THB 530.70K 14.93K USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 8.09B 227.62M USD | 8.04 | THB 2.87 0.08 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.19 USD |
+3.09
|
€197.13M 227.56M USD | €24.00K 27.7K USD | €0.17 0.19 USD | €0.17 0.2 USD | €197.13M 227.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹886.65 10.73 USD |
-4.28
|
₹18.80B 227.42M USD | ₹2.98K 36.08 USD | ₹885.05 10.71 USD | ₹919.10 11.12 USD | ₹18.80B 227.42M USD | 54.22 | ₹16.35 0.2 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
0
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 67.50 | €0.12 0.14 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.88 4.47 USD |
+1.71
|
€196.94M 227.34M USD | €5.00K 5.77K USD | €3.88 4.47 USD | €3.88 4.47 USD | €196.94M 227.34M USD | 0 | -€0.64 -0.7 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.86 4.46 USD |
0
|
€196.92M 227.32M USD | €3.20K 3.69K USD | €3.86 4.46 USD | €3.86 4.46 USD | €196.92M 227.32M USD | 0 | -€2.75 -3.1 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.50 9.81 USD |
+4.29
|
€196.89M 227.28M USD | €22.00 25.4 USD | €8.25 9.52 USD | €8.50 9.81 USD | €196.89M 227.28M USD | 5.98 | €1.42 1.64 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,304 8.04 USD |
-1.51
|
¥37B 227.23M USD | ¥308K 1.9K USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥37B 227.23M USD | 12.07 | ¥108 0.67 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-3.69
|
NOK 2.37B 227.14M USD | NOK 89.21K 8.56K USD | NOK 59.10 5.67 USD | NOK 61.50 5.9 USD | NOK 2.37B 227.14M USD | 7.58 | NOK 7.91 0.76 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.18 2.52 USD |
-0.91
|
€196.67M 227.02M USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €196.67M 227.02M USD | 1.45 | €1.50 1.73 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.00 10.39 USD |
+3.45
|
€196.66M 227.01M USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €196.66M 227.01M USD | 10.71 | €0.84 0.97 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 208.00 30.5 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.80 6.7 USD |
-0.85
|
€196.37M 226.68M USD | €343.00 395.94 USD | €5.80 6.7 USD | €5.80 6.7 USD | €196.37M 226.68M USD | 7.34 | €0.79 0.91 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,050 23.44 USD |
-0.32
|
₩300B 226.56M USD | ₩14 0.01 USD | ₩30,150 22.76 USD | ₩31,100 23.48 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹334.05 4.04 USD |
-4.22
|
₹18.72B 226.48M USD | ₹240.01K 2.9K USD | ₹334.05 4.04 USD | ₹357.40 4.32 USD | ₹18.72B 226.48M USD | 34.61 | ₹9.65 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
