Sonuç Sayfası 418 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$202.00 6.42 USD |
+3.06
|
NT$7.53B 239.17M USD | NT$8.00K 254.2 USD | NT$201.00 6.39 USD | NT$202.00 6.42 USD | NT$7.53B 239.17M USD | 64.53 | NT$3.13 0.1 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,600 28.38 USD |
-0.79
|
₩317B 239.16M USD | ₩2K 1.74 USD | ₩37,500 28.31 USD | ₩38,150 28.8 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.77 0.99 USD |
0
|
HK$1.87B 239.15M USD | HK$1.00K 127.86 USD | HK$7.77 0.99 USD | HK$7.77 0.99 USD | HK$1.87B 239.15M USD | 10.35 | HK$0.75 0.1 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
-2.98
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.67 | €0.94 1.09 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,229 13.74 USD |
-0.31
|
¥39B 238.98M USD | ¥60K 368.12 USD | ¥2,227 13.73 USD | ¥2,275 14.03 USD | ¥39B 238.98M USD | 8.03 | ¥278 1.71 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
Samlip Co., Ltd.
005610.KS
KR
|
₩39,050 29.48 USD |
+0.13
|
₩317B 238.91M USD | ₩548 0.41 USD | ₩38,950 29.4 USD | ₩39,550 29.85 USD | ₩317B 238.91M USD | 0 | ₩0 0 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.13 3.61 USD |
+3.3
|
€206.86M 238.79M USD | €3.00K 3.46K USD | €3.05 3.51 USD | €3.13 3.61 USD | €206.86M 238.79M USD | 0 | -€0.23 -0.2 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 378.00 0.02 USD |
-5.47
|
IDR 3.74T 238.75M USD | IDR 490.10K 31.32 USD | IDR 378.00 0.02 USD | IDR 500.00 0.03 USD | IDR 3.74T 238.75M USD | 39.95 | IDR 9.46 0.0006 USD | ||
APB Apranga
WHX.F
DE
|
€3.74 4.32 USD |
-0.53
|
€206.79M 238.71M USD | €15.00 17.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €206.79M 238.71M USD | 12.06 | €0.31 0.36 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 3.74T 238.69M USD | IDR 188.90K 12.07 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.74T 238.69M USD | 10.74 | IDR 51.18 0.003 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€27.80 32.09 USD |
-7.33
|
€206.73M 238.64M USD | €6.00 6.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €206.73M 238.64M USD | 18.16 | €1.53 1.77 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,740 9.62 USD |
-0.7
|
₩316B 238.49M USD | ₩25K 19.03 USD | ₩12,730 9.61 USD | ₩13,160 9.93 USD | ₩316B 238.49M USD | 0 | ₩0 0 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.20 5.97 USD |
+0.32
|
NOK 2.49B 238.4M USD | NOK 2.82K 270.9 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.49B 238.4M USD | 10.41 | NOK 5.97 0.57 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.06 4.69 USD |
-0.25
|
€206.34M 238.19M USD | €5.00K 5.77K USD | €4.06 4.69 USD | €4.06 4.69 USD | €206.34M 238.19M USD | 0 | -€0.64 -0.7 USD | ||
Hakudo Co., Ltd.
7637.T
JP
|
¥3,405 21 USD |
+0.29
|
¥39B 238.13M USD | ¥11K 70.29 USD | ¥3,390 20.9 USD | ¥3,480 21.46 USD | ¥39B 238.13M USD | 13.16 | ¥259 1.59 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.64 0.73 USD |
-1.55
|
€206.12M 237.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.12M 237.93M USD | 63.50 | €0.01 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$49.35 1.57 USD |
+0.51
|
NT$7.49B 237.93M USD | NT$26.59K 844.81 USD | NT$49.10 1.56 USD | NT$49.45 1.57 USD | NT$7.49B 237.93M USD | 9.40 | NT$5.25 0.17 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,010 18.56 USD |
-0.99
|
¥39B 237.84M USD | ¥10K 60.43 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥39B 237.84M USD | 9.79 | ¥307 1.89 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.70 43.52 USD |
-2.8
|
CHF 189.57M 237.77M USD | CHF 2.39K 3K USD | CHF 34.60 43.4 USD | CHF 35.40 44.4 USD | CHF 189.57M 237.77M USD | 13.04 | CHF 2.66 3.34 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Urbana
UBAAF
US
|
$5.75 — |
0
|
$237.68M — | $2.00K — | $5.80 — | $5.80 — | $237.68M — | 3.01 | $1.91 — |
|
|
|
Jeju Bank
006220.KS
KR
|
₩8,330 6.29 USD |
+1.34
|
₩315B 237.67M USD | ₩19K 14.45 USD | ₩8,230 6.21 USD | ₩8,390 6.33 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$336.50 10.69 USD |
+3.06
|
NT$7.47B 237.49M USD | NT$11.79K 374.73 USD | NT$328.00 10.42 USD | NT$343.00 10.9 USD | NT$7.47B 237.49M USD | 146.94 | NT$2.29 0.07 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,435 8.85 USD |
-1.03
|
¥38B 237.42M USD | ¥30K 187.45 USD | ¥1,432 8.83 USD | ¥1,452 8.95 USD | ¥38B 237.42M USD | 9.52 | ¥151 0.93 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.84 0.97 USD |
+1.95
|
€205.65M 237.39M USD | €270.00 311.67 USD | €0.82 0.95 USD | €0.84 0.97 USD | €205.65M 237.39M USD | 10.45 | €0.08 0.09 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.15 1.33 USD |
-6.5
|
€205.65M 237.39M USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €205.65M 237.39M USD | 16.42 | €0.07 0.08 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 3.71T 237.26M USD | IDR 1.21M 77.19 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.71T 237.26M USD | 6.59 | IDR 35.77 0.002 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 8.43B 237.14M USD | THB 197.80K 5.57K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,170 31.88 USD |
+3.4
|
¥38B 237.07M USD | ¥12K 77.08 USD | ¥5,000 30.83 USD | ¥5,270 32.5 USD | ¥38B 237.07M USD | 18.14 | ¥285 1.76 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.27 1.47 USD |
+0.79
|
€205.34M 237.03M USD | €564.00 651.04 USD | €1.27 1.47 USD | €1.27 1.47 USD | €205.34M 237.03M USD | 21.16 | €0.06 0.07 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,830 10.44 USD |
+0.88
|
₩314B 236.89M USD | ₩10K 7.65 USD | ₩13,740 10.37 USD | ₩13,910 10.5 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$176.50 5.61 USD |
-0.84
|
NT$7.45B 236.8M USD | NT$35.81K 1.14K USD | NT$176.50 5.61 USD | NT$178.00 5.66 USD | NT$7.45B 236.8M USD | 13.34 | NT$13.23 0.42 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,120 6.13 USD |
+2.79
|
₩314B 236.74M USD | ₩64K 47.93 USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩314B 236.74M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,790 10.41 USD |
+2.68
|
₩314B 236.71M USD | ₩587K 442.74 USD | ₩13,550 10.23 USD | ₩14,080 10.63 USD | ₩314B 236.71M USD | 0 | ₩0 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$7.45B 236.71M USD | NT$20.67K 656.67 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$7.45B 236.71M USD | 12.69 | NT$8.47 0.27 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,376 8.48 USD |
-1.43
|
¥38B 236.53M USD | ¥54K 331.12 USD | ¥1,376 8.48 USD | ¥1,401 8.64 USD | ¥38B 236.53M USD | 16.03 | ¥86 0.53 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥676 4.17 USD |
+0.45
|
¥38B 236.53M USD | ¥47K 287.96 USD | ¥675 4.16 USD | ¥687 4.24 USD | ¥38B 236.53M USD | 8.42 | ¥80 0.49 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
+2.46
|
€204.88M 236.5M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €204.88M 236.5M USD | 15.33 | €1.63 1.88 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€204.71M 236.3M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.71M 236.3M USD | 6.72 | €1.62 1.87 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 216 0.22 USD |
0
|
CLP 233B 236.28M USD | CLP 18K 18.6 USD | CLP 216 0.22 USD | CLP 216 0.22 USD | CLP 233B 236.28M USD | 10.38 | CLP 21 0.02 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥553 3.41 USD |
-0.54
|
¥38B 236.2M USD | ¥22K 135.04 USD | ¥553 3.41 USD | ¥560 3.45 USD | ¥38B 236.2M USD | 25.40 | ¥22 0.13 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,800 26.27 USD |
+2.5
|
₩313B 236.19M USD | ₩6K 4.91 USD | ₩33,950 25.63 USD | ₩34,850 26.31 USD | ₩313B 236.19M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,815 17.36 USD |
+0.9
|
¥38B 236.13M USD | ¥28K 174.5 USD | ¥2,803 17.28 USD | ¥2,878 17.75 USD | ¥38B 236.13M USD | 11.47 | ¥245 1.51 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹319.25 3.86 USD |
+4.07
|
₹19.51B 236.03M USD | ₹95.58K 1.16K USD | ₹307.40 3.72 USD | ₹324.50 3.93 USD | ₹19.51B 236.03M USD | 0 | -₹1.16 -0.01 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,200 4.68 USD |
+1.97
|
₩313B 235.9M USD | ₩16K 12.19 USD | ₩6,110 4.61 USD | ₩6,220 4.7 USD | ₩313B 235.9M USD | 0 | ₩0 0 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹318.85 3.86 USD |
+3.67
|
₹19.48B 235.73M USD | ₹2.62K 31.7 USD | ₹309.95 3.75 USD | ₹324.70 3.93 USD | ₹19.48B 235.73M USD | 0 | -₹1.16 -0.01 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹293.00 3.54 USD |
+0.7
|
₹19.47B 235.58M USD | ₹2.53K 30.6 USD | ₹290.00 3.51 USD | ₹296.45 3.59 USD | ₹19.47B 235.58M USD | 25.58 | ₹11.45 0.14 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,960 9.03 USD |
-0.33
|
₩312B 235.48M USD | ₩204 0.15 USD | ₩11,700 8.83 USD | ₩12,390 9.35 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,129 6.96 USD |
-0.96
|
¥38B 235.47M USD | ¥31K 191.77 USD | ¥1,127 6.95 USD | ¥1,144 7.05 USD | ¥38B 235.47M USD | 7.91 | ¥143 0.88 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,562 15.8 USD |
-1.73
|
¥38B 235.38M USD | ¥15K 91.88 USD | ¥2,561 15.79 USD | ¥2,603 16.05 USD | ¥38B 235.38M USD | 10.56 | ¥242 1.5 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 8.36B 235.28M USD | THB 186.40K 5.24K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 446.00 0.03 USD |
-5.11
|
IDR 3.68T 235.11M USD | IDR 28.46M 1.82K USD | IDR 440.00 0.03 USD | IDR 470.00 0.03 USD | IDR 3.68T 235.11M USD | 0 | -IDR 148.50 -0.009 USD | ||
BTB REIT
BTBIF
US
|
$2.64 — |
0
|
$235.10M — | $1.85K — | $2.57 — | $2.57 — | $235.10M — | 12.55 | $0.21 — |
|
|
|
Nexen Corporation
005720.KS
KR
|
₩6,000 4.53 USD |
+0.17
|
₩311B 235.08M USD | ₩5K 3.83 USD | ₩5,960 4.5 USD | ₩6,050 4.57 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹292.30 3.54 USD |
+0.76
|
₹19.43B 235.02M USD | ₹54.95K 664.79 USD | ₹289.60 3.5 USD | ₹296.70 3.59 USD | ₹19.43B 235.02M USD | 25.52 | ₹11.45 0.14 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.48 2.86 USD |
-0.4
|
€203.55M 234.97M USD | €39.00 45.02 USD | €2.48 2.86 USD | €2.53 2.92 USD | €203.55M 234.97M USD | 31.00 | €0.08 0.09 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,746 10.77 USD |
-0.23
|
¥38B 234.94M USD | ¥30K 186.22 USD | ¥1,746 10.77 USD | ¥1,785 11.01 USD | ¥38B 234.94M USD | 10.76 | ¥162 1 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,654 16.36 USD |
-0.79
|
¥38B 234.91M USD | ¥10K 60.43 USD | ¥2,642 16.29 USD | ¥2,690 16.59 USD | ¥38B 234.91M USD | 8.58 | ¥309 1.91 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$7.39B 234.8M USD | NT$20.53K 652.28 USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$7.39B 234.8M USD | 14.45 | NT$7.92 0.25 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.38 1.59 USD |
-0.86
|
€203.37M 234.75M USD | €30.90K 35.67K USD | €1.38 1.59 USD | €1.39 1.61 USD | €203.37M 234.75M USD | 0 | -€0.50 -0.5 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 299.00 9.39 USD |
-0.25
|
TRY 7.47B 234.75M USD | TRY 38.26K 1.2K USD | TRY 296.50 9.31 USD | TRY 307.00 9.64 USD | TRY 7.47B 234.75M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹47.53 0.58 USD |
-1.98
|
₹19.40B 234.72M USD | ₹666.29K 8.06K USD | ₹47.53 0.58 USD | ₹49.45 0.6 USD | ₹19.40B 234.72M USD | 0.61 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹47.52 0.57 USD |
-1.98
|
₹19.40B 234.67M USD | ₹134.29K 1.62K USD | ₹47.52 0.57 USD | ₹49.44 0.6 USD | ₹19.40B 234.67M USD | 0.30 | ₹156.20 1.89 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.98 4.59 USD |
+1.02
|
€203.05M 234.38M USD | €3.20K 3.69K USD | €3.98 4.59 USD | €3.98 4.59 USD | €203.05M 234.38M USD | 0 | -€2.45 -2.8 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
+1.18
|
€203.03M 234.37M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €203.03M 234.37M USD | 0 | -€0.02 -0.02 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.35 9.64 USD |
-0.6
|
€203.03M 234.36M USD | €3.00 3.46 USD | €8.35 9.64 USD | €8.35 9.64 USD | €203.03M 234.36M USD | 69.58 | €0.12 0.14 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,148 7.08 USD |
+0.88
|
¥38B 234.31M USD | ¥88K 545.7 USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥38B 234.31M USD | 17.32 | ¥66 0.41 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,870 7.45 USD |
+1.44
|
₩310B 234.25M USD | ₩12K 9.11 USD | ₩9,660 7.29 USD | ₩9,890 7.47 USD | ₩310B 234.25M USD | 0 | ₩0 0 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€202.83M 234.13M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.83M 234.13M USD | 6.66 | €1.62 1.87 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.00 181.23 USD |
+1.29
|
€202.82M 234.12M USD | €7.00 8.08 USD | €157.00 181.23 USD | €157.00 181.23 USD | €202.82M 234.12M USD | 8.89 | €17.66 20.39 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,460 2.61 USD |
-1.84
|
₩310B 233.89M USD | ₩98K 74.21 USD | ₩3,450 2.6 USD | ₩3,545 2.68 USD | ₩310B 233.89M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.80 18.82 USD |
0
|
SEK 2.39B 233.65M USD | SEK 19.08K 1.86K USD | SEK 190.80 18.62 USD | SEK 195.20 19.05 USD | SEK 2.39B 233.65M USD | 44.62 | SEK 4.32 0.42 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,424 14.95 USD |
-1.1
|
¥38B 233.57M USD | ¥11K 68.44 USD | ¥2,419 14.92 USD | ¥2,460 15.17 USD | ¥38B 233.57M USD | 10.77 | ¥225 1.39 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,430 8.82 USD |
-2.85
|
¥38B 233.55M USD | ¥52K 320.02 USD | ¥1,427 8.8 USD | ¥1,475 9.1 USD | ¥38B 233.55M USD | 16.61 | ¥86 0.53 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.16 4.8 USD |
-2.3
|
€202.30M 233.52M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.16 4.8 USD | €202.30M 233.52M USD | 0 | -€3.79 -4.3 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-1.72
|
€202.29M 233.51M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.29M 233.51M USD | 11.40 | €0.01 0.01 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥920 5.67 USD |
-0.86
|
¥38B 233.3M USD | ¥8K 51.18 USD | ¥919 5.67 USD | ¥932 5.75 USD | ¥38B 233.3M USD | 10.57 | ¥87 0.54 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,671 10.3 USD |
+0.06
|
¥38B 233.2M USD | ¥64K 396.48 USD | ¥1,662 10.25 USD | ¥1,699 10.48 USD | ¥38B 233.2M USD | 14.60 | ¥114 0.71 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.84 2.12 USD |
-8.46
|
€201.99M 233.16M USD | €1.30K 1.5K USD | €1.84 2.12 USD | €1.84 2.12 USD | €201.99M 233.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,367 1.39 USD |
0
|
CLP 230B 233.1M USD | CLP 169 0.17 USD | CLP 1,367 1.39 USD | CLP 1,367 1.39 USD | CLP 230B 233.1M USD | 0 | -CLP 4 -0.003 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
0
|
€201.84M 232.99M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.84M 232.99M USD | 6.40 | €1.21 1.4 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.65 4.79 USD |
-0.86
|
₹19.25B 232.93M USD | ₹29.87K 361.4 USD | ₹382.60 4.63 USD | ₹416.70 5.04 USD | ₹19.25B 232.93M USD | 31.35 | ₹12.62 0.15 USD | ||
Vecima Networks
VNWTF
US
|
$9.58 — |
0
|
$232.93M — | $1.00 — | $9.46 — | $9.46 — | $232.93M — | 68.42 | $0.14 — |
|
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.50 5.9 USD |
+1.32
|
NOK 2.43B 232.82M USD | NOK 22.98K 2.2K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.43B 232.82M USD | 8.21 | NOK 7.49 0.72 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 4.41K 124.17 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 4.40K 123.8 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,405.50 53.3 USD |
-0.31
|
₹19.23B 232.67M USD | ₹3.60K 43.58 USD | ₹4,289.00 51.89 USD | ₹4,490.00 54.32 USD | ₹19.23B 232.67M USD | 47.33 | ₹93.08 1.13 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,254 13.9 USD |
-0.75
|
¥38B 232.64M USD | ¥9K 57.35 USD | ¥2,254 13.9 USD | ¥2,314 14.27 USD | ¥38B 232.64M USD | 20.36 | ¥111 0.68 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,455.00 0.09 USD |
0
|
IDR 3.64T 232.64M USD | IDR 46.30K 2.96 USD | IDR 1,445.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 3.64T 232.64M USD | 5.84 | IDR 248.80 0.02 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€1.94 2.24 USD |
-4.9
|
€201.53M 232.64M USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €201.53M 232.64M USD | 0 | -€1.71 -1.9 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 202.00 0.01 USD |
-2.88
|
IDR 3.64T 232.52M USD | IDR 385.00K 24.6 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.64T 232.52M USD | 12.99 | IDR 15.55 0.0009 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
0
|
€201.43M 232.52M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €201.43M 232.52M USD | 0 | €0.00 0 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.23 0.27 USD |
-1.69
|
€201.29M 232.36M USD | €124.00 143.14 USD | €0.23 0.27 USD | €0.23 0.27 USD | €201.29M 232.36M USD | 5.79 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
