Pagina di risultati 418 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹888.25 10.75 USD |
+1.02
|
₹25.86B 312.84M USD | ₹39.92K 483 USD | ₹882.00 10.67 USD | ₹899.00 10.88 USD | ₹25.86B 312.84M USD | 8.90 | ₹99.80 1.21 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,749 10.78 USD |
-0.4
|
¥51B 312.84M USD | ¥144K 889.16 USD | ¥1,733 10.69 USD | ¥1,762 10.86 USD | ¥51B 312.84M USD | 0 | -¥268 -1.6 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,431 8.82 USD |
-2.98
|
¥51B 312.68M USD | ¥236K 1.46K USD | ¥1,428 8.81 USD | ¥1,497 9.23 USD | ¥51B 312.68M USD | 0 | -¥825 -5.08 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,100 48.39 USD |
-2.73
|
₩414B 312.48M USD | ₩17K 12.91 USD | ₩64,100 48.39 USD | ₩66,300 50.05 USD | ₩414B 312.48M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹886.85 10.73 USD |
+0.93
|
₹25.82B 312.35M USD | ₹1.05K 12.7 USD | ₹878.05 10.62 USD | ₹898.90 10.88 USD | ₹25.82B 312.35M USD | 8.88 | ₹99.80 1.21 USD | ||
Stratec SE
SBS.F
DE
|
€22.25 25.68 USD |
+3.01
|
€270.47M 312.21M USD | €60.00 69.26 USD | €22.25 25.68 USD | €22.25 25.68 USD | €270.47M 312.21M USD | 0 | -€0.03 -0.03 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,100 67.26 USD |
+1.14
|
₩413B 311.92M USD | ₩3K 2.07 USD | ₩88,000 66.43 USD | ₩89,300 67.41 USD | ₩413B 311.92M USD | 0 | ₩0 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.00 40.47 USD |
-1.6
|
DKK 2.13B 311.9M USD | DKK 4.61K 675.34 USD | DKK 276.00 40.47 USD | DKK 281.00 41.2 USD | DKK 2.13B 311.9M USD | 13.88 | DKK 19.88 2.91 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.90 27.59 USD |
-0.21
|
€269.97M 311.63M USD | €388.00 447.88 USD | €23.90 27.59 USD | €23.90 27.59 USD | €269.97M 311.63M USD | 16.59 | €1.44 1.66 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,985 24.57 USD |
+6.84
|
¥51B 311.59M USD | ¥95K 583.32 USD | ¥3,675 22.66 USD | ¥3,985 24.57 USD | ¥51B 311.59M USD | 32.43 | ¥123 0.76 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,270 38.66 USD |
+1.95
|
¥51B 311.52M USD | ¥549K 3.38K USD | ¥5,640 34.78 USD | ¥6,370 39.28 USD | ¥51B 311.52M USD | 61.20 | ¥102 0.63 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 4.87T 311.51M USD | IDR 227.50K 14.54 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.87T 311.51M USD | 240.67 | IDR 1.18 0.00007 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.66 0.76 USD |
-1.49
|
€269.82M 311.46M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €269.82M 311.46M USD | 22.00 | €0.03 0.03 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.50 6.35 USD |
+1.48
|
€269.77M 311.4M USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €269.77M 311.4M USD | 0 | -€0.04 -0.04 USD | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$9.80B 311.4M USD | NT$26.41K 839.28 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$9.80B 311.4M USD | 0 | -NT$5.06 -0.1 USD | ||
VRG S.A.
1NL.F
DE
|
€1.15 1.33 USD |
+0.44
|
€269.62M 311.24M USD | €10.00 11.54 USD | €1.15 1.33 USD | €1.15 1.33 USD | €269.62M 311.24M USD | 10.45 | €0.11 0.13 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.00 32.32 USD |
0
|
€269.59M 311.19M USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €269.59M 311.19M USD | 5.01 | €5.58 6.44 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩10,780 8.14 USD |
-14.04
|
₩412B 311.13M USD | ₩740K 558.51 USD | ₩10,740 8.11 USD | ₩12,520 9.45 USD | ₩412B 311.13M USD | 0 | ₩0 0 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹177.95 2.15 USD |
+0.76
|
₹25.71B 311.08M USD | ₹18.10K 219.02 USD | ₹176.50 2.14 USD | ₹182.60 2.21 USD | ₹25.71B 311.08M USD | 39.63 | ₹4.49 0.05 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
0
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €269.37M 310.94M USD | 8.45 | €0.11 0.13 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €66.00 76.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥837 5.16 USD |
+2.2
|
¥50B 310.87M USD | ¥198K 1.22K USD | ¥816 5.03 USD | ¥837 5.16 USD | ¥50B 310.87M USD | 11.87 | ¥70 0.43 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹176.35 2.13 USD |
+1.55
|
₹25.69B 310.83M USD | ₹53.70K 649.73 USD | ₹172.05 2.08 USD | ₹177.00 2.14 USD | ₹25.69B 310.83M USD | 32.59 | ₹5.41 0.07 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,503.80 18.19 USD |
-3.18
|
₹25.69B 310.78M USD | ₹41.26K 499.15 USD | ₹1,460.55 17.67 USD | ₹1,580.15 19.12 USD | ₹25.69B 310.78M USD | 54.62 | ₹27.53 0.33 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,720 29.1 USD |
+0.32
|
¥50B 310.48M USD | ¥500 3.08 USD | ¥4,720 29.1 USD | ¥4,720 29.1 USD | ¥50B 310.48M USD | 17.45 | ¥270 1.67 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹177.58 2.15 USD |
+0.9
|
₹25.66B 310.44M USD | ₹245.77K 2.97K USD | ₹176.00 2.13 USD | ₹182.92 2.21 USD | ₹25.66B 310.44M USD | 4.05 | ₹43.77 0.53 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,849 17.57 USD |
+0.92
|
¥50B 310.07M USD | ¥37K 230 USD | ¥2,828 17.44 USD | ¥2,873 17.72 USD | ¥50B 310.07M USD | 8.69 | ¥328 2.02 USD | ||
Infotel SA
INF.PA
FR
|
€39.15 45.19 USD |
+3.03
|
€268.56M 310.01M USD | €2.79K 3.22K USD | €38.50 44.44 USD | €39.15 45.19 USD | €268.56M 310.01M USD | 16.65 | €2.35 2.71 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,000 76.24 USD |
-3.9
|
₩411B 309.97M USD | ₩17K 12.82 USD | ₩99,400 75.03 USD | ₩103,800 78.35 USD | ₩411B 309.97M USD | 0 | ₩0 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.04 0.52 USD |
+4.94
|
HK$2.42B 309.94M USD | HK$14.00K 1.79K USD | HK$3.85 0.49 USD | HK$4.06 0.52 USD | HK$2.42B 309.94M USD | 13.46 | HK$0.30 0.04 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,370 14.61 USD |
+1.85
|
¥50B 309.93M USD | ¥86K 530.29 USD | ¥2,337 14.41 USD | ¥2,370 14.61 USD | ¥50B 309.93M USD | 10.62 | ¥223 1.37 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.88 — |
0
|
$309.74M — | $400.00 — | $10.61 — | $10.90 — | $309.74M — | 12.80 | $0.85 — | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,561 9.63 USD |
+1.96
|
¥50B 309.56M USD | ¥162K 996.45 USD | ¥1,531 9.44 USD | ¥1,570 9.68 USD | ¥50B 309.56M USD | 8.59 | ¥182 1.12 USD | ||
NCC Group plc
NZB.F
DE
|
€1.75 2.02 USD |
+2.34
|
€268.11M 309.49M USD | €2.53K 2.92K USD | €1.75 2.02 USD | €1.75 2.02 USD | €268.11M 309.49M USD | 0 | -€0.07 -0.08 USD | ||
AVITA Medical
AVHHL
US
|
$2.00 — |
+2.04
|
$309.27M — | $1.00K — | $2.00 — | $2.00 — | $309.27M — | 0 | -$0.29 — | ||
ADF
ADFJF
US
|
$10.83 — |
-0.73
|
$309.23M — | $800.00 — | $10.74 — | $10.83 — | $309.23M — | 13.53 | $0.80 — | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
0
|
€267.87M 309.21M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €267.87M 309.21M USD | 3.46 | €0.03 0.03 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.60 19.16 USD |
-2.35
|
€267.68M 308.99M USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €267.68M 308.99M USD | 0 | -€4.44 -5.1 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.82 0.94 USD |
-0.61
|
€267.66M 308.97M USD | €808.00 932.7 USD | €0.82 0.94 USD | €0.82 0.94 USD | €267.66M 308.97M USD | 16.30 | €0.05 0.06 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.16 1.33 USD |
0
|
€267.52M 308.81M USD | €434.00 500.98 USD | €1.16 1.33 USD | €1.16 1.33 USD | €267.52M 308.81M USD | 0 | -€0.12 -0.1 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,170.00 171.55 USD |
-1.27
|
DKK 2.11B 308.78M USD | DKK 1.81K 265.97 USD | DKK 1,155.00 169.35 USD | DKK 1,200.00 175.95 USD | DKK 2.11B 308.78M USD | 13.68 | DKK 85.51 12.54 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+0.28
|
€267.49M 308.77M USD | €1.22K 1.4K USD | €7.10 8.2 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹99.35 1.2 USD |
-0.05
|
₹25.51B 308.64M USD | ₹42.96K 519.76 USD | ₹98.50 1.19 USD | ₹100.95 1.22 USD | ₹25.51B 308.64M USD | 7.87 | ₹12.61 0.15 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.85 2.14 USD |
-2.12
|
€267.21M 308.44M USD | €3.00K 3.46K USD | €1.85 2.14 USD | €1.85 2.14 USD | €267.21M 308.44M USD | 61.66 | €0.03 0.03 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥389 2.4 USD |
+2.1
|
¥50B 308.39M USD | ¥606K 3.74K USD | ¥379 2.34 USD | ¥390 2.4 USD | ¥50B 308.39M USD | 27.84 | ¥14 0.09 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.20 3.55 USD |
+0.53
|
₹25.46B 308.05M USD | ₹2.46K 29.7 USD | ₹289.35 3.5 USD | ₹296.00 3.58 USD | ₹25.46B 308.05M USD | 7.75 | ₹37.79 0.46 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.00 14.23 USD |
-0.71
|
PLN 1.21B 308.01M USD | PLN 2.74K 695.42 USD | PLN 56.00 14.23 USD | PLN 56.80 14.44 USD | PLN 1.21B 308.01M USD | 9.42 | PLN 5.94 1.51 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.44 0.51 USD |
0
|
€266.57M 307.72M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €266.57M 307.72M USD | 0 | €0.00 0 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
+0.54
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
Judges Scientific plc
IUF.F
DE
|
€40.00 46.17 USD |
0
|
€266.43M 307.55M USD | €167.00 192.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €266.43M 307.55M USD | 0 | -€0.11 -0.1 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.08 0.27 USD |
-0.24
|
HK$2.40B 307.49M USD | HK$6.18M 790.06K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$2.40B 307.49M USD | 17.29 | HK$0.12 0.02 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 50 0.05 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹456.55 5.52 USD |
+2.5
|
₹25.40B 307.28M USD | ₹14.12K 170.85 USD | ₹447.85 5.42 USD | ₹460.20 5.57 USD | ₹25.40B 307.28M USD | 15.20 | ₹30.03 0.36 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩143,500 108.32 USD |
-1.17
|
₩407B 307.23M USD | ₩9K 6.73 USD | ₩142,800 107.79 USD | ₩146,500 110.58 USD | ₩407B 307.23M USD | 0 | ₩0 0 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 107.00 27.2 USD |
+0.19
|
PLN 1.21B 307.21M USD | PLN 3.68K 935.87 USD | PLN 106.20 26.99 USD | PLN 107.80 27.4 USD | PLN 1.21B 307.21M USD | 17.51 | PLN 6.11 1.55 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,680 7.31 USD |
-3.2
|
₩407B 307.1M USD | ₩723K 545.81 USD | ₩9,480 7.16 USD | ₩10,100 7.62 USD | ₩407B 307.1M USD | 0 | ₩0 0 USD | ||
EVS
EVSBY
US
|
$5.73 — |
+3.62
|
$307.07M — | $401.00 — | $5.53 — | $6.86 — | $307.07M — | 6.66 | $0.86 — | ||
Mirbud S.A.
9SX.F
DE
|
€2.42 2.79 USD |
+0.92
|
€265.98M 307.04M USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.42 2.79 USD | €265.98M 307.04M USD | 9.66 | €0.25 0.29 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,390 9.35 USD |
-7.88
|
₩407B 306.94M USD | ₩229K 172.92 USD | ₩12,380 9.34 USD | ₩13,670 10.32 USD | ₩407B 306.94M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,150 15.96 USD |
-5.16
|
₩407B 306.93M USD | ₩107K 81.14 USD | ₩21,000 15.85 USD | ₩22,450 16.95 USD | ₩407B 306.93M USD | 0 | ₩0 0 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,500 26.8 USD |
-1.39
|
₩406B 306.68M USD | ₩60K 45.46 USD | ₩35,000 26.42 USD | ₩36,650 27.66 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.42 6.26 USD |
-1.09
|
€265.54M 306.52M USD | €30.00 34.63 USD | €5.42 6.26 USD | €5.42 6.26 USD | €265.54M 306.52M USD | 271.00 | €0.02 0.02 USD | ||
Banpu
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,430.00 0.09 USD |
-3.7
|
IDR 4.80T 306.5M USD | IDR 74.00K 4.73 USD | IDR 1,400.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 4.80T 306.5M USD | 0 | -IDR 126.90 -0.008 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,058 12.69 USD |
-1.15
|
¥50B 306.49M USD | ¥199K 1.23K USD | ¥2,031 12.52 USD | ¥2,086 12.86 USD | ¥50B 306.49M USD | 14.36 | ¥143 0.88 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.36
|
NT$9.64B 306.39M USD | NT$16.69K 530.39 USD | NT$27.20 0.86 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.20 2.24 USD |
0
|
A$437.91M 305.91M USD | A$9.22K 6.44K USD | A$3.20 2.24 USD | A$3.30 2.3 USD | A$437.91M 305.91M USD | 18.82 | A$0.17 0.12 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€70.20 81.03 USD |
-0.28
|
€264.83M 305.71M USD | €95.00 109.66 USD | €70.20 81.03 USD | €70.20 81.03 USD | €264.83M 305.71M USD | 14.29 | €4.91 5.67 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.48 1.71 USD |
-1.33
|
€264.66M 305.5M USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €264.66M 305.5M USD | 21.14 | €0.07 0.08 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,684 10.38 USD |
+0.12
|
¥50B 305.33M USD | ¥104K 643.75 USD | ¥1,677 10.34 USD | ¥1,695 10.45 USD | ¥50B 305.33M USD | 19.22 | ¥88 0.54 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥639 3.94 USD |
+0.47
|
¥50B 305.33M USD | ¥170K 1.05K USD | ¥632 3.9 USD | ¥649 4 USD | ¥50B 305.33M USD | 0 | -¥2,858 -17.6 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Transcontinental Inc.
53L.F
DE
|
€3.16 3.65 USD |
0
|
€264.24M 305.02M USD | €247.00 285.12 USD | €3.16 3.65 USD | €3.16 3.65 USD | €264.24M 305.02M USD | 4.93 | €0.64 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,493 15.37 USD |
+4.27
|
¥49B 304.96M USD | ¥160K 987.2 USD | ¥2,296 14.16 USD | ¥2,496 15.39 USD | ¥49B 304.96M USD | 16.68 | ¥149 0.92 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,080 25.16 USD |
+0.99
|
¥49B 304.9M USD | ¥8K 48.71 USD | ¥4,035 24.88 USD | ¥4,085 25.19 USD | ¥49B 304.9M USD | 162.29 | ¥25 0.16 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.24 3.73 USD |
+1.57
|
€264.10M 304.86M USD | €250.00 288.58 USD | €3.24 3.73 USD | €3.24 3.73 USD | €264.10M 304.86M USD | 21.56 | €0.15 0.17 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,949 12.02 USD |
+0.62
|
¥49B 304.84M USD | ¥123K 759.05 USD | ¥1,922 11.85 USD | ¥1,981 12.22 USD | ¥49B 304.84M USD | 20.58 | ¥95 0.58 USD | ||
TFF Group
5L1.F
DE
|
€12.18 14.06 USD |
-2.56
|
€264.06M 304.82M USD | €800.00 923.47 USD | €12.18 14.06 USD | €12.18 14.06 USD | €264.06M 304.82M USD | 31.23 | €0.39 0.45 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹899.60 10.88 USD |
+1.66
|
₹25.19B 304.74M USD | ₹44.75K 541.34 USD | ₹875.00 10.59 USD | ₹909.55 11 USD | ₹25.19B 304.74M USD | 51.05 | ₹17.62 0.21 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,211.30 63.05 USD |
+1.36
|
₹25.19B 304.7M USD | ₹94.00 1.14 USD | ₹5,075.00 61.4 USD | ₹5,277.90 63.85 USD | ₹25.19B 304.7M USD | 32.82 | ₹158.78 1.92 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,010 12.39 USD |
+1.01
|
¥49B 304.68M USD | ¥7K 41.31 USD | ¥1,988 12.26 USD | ¥2,015 12.42 USD | ¥49B 304.68M USD | 136.45 | ¥15 0.09 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹899.30 10.88 USD |
+1.58
|
₹25.18B 304.64M USD | ₹3.84K 46.49 USD | ₹888.00 10.74 USD | ₹907.00 10.97 USD | ₹25.18B 304.64M USD | 51.03 | ₹17.62 0.21 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,495 27.72 USD |
+1.01
|
¥49B 304.58M USD | ¥39K 239.25 USD | ¥4,450 27.44 USD | ¥4,500 27.75 USD | ¥49B 304.58M USD | 6.84 | ¥657 4.05 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,980 12.82 USD |
-3.08
|
₩403B 304.57M USD | ₩147K 110.92 USD | ₩16,930 12.78 USD | ₩17,620 13.3 USD | ₩403B 304.57M USD | 0 | ₩0 0 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€3.06 3.53 USD |
-0.65
|
€263.81M 304.52M USD | €3.33K 3.85K USD | €3.00 3.46 USD | €3.06 3.53 USD | €263.81M 304.52M USD | 0 | -€3.54 -4.08 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.30 0.35 USD |
+1.33
|
€263.76M 304.47M USD | €124.00 143.14 USD | €0.30 0.35 USD | €0.30 0.35 USD | €263.76M 304.47M USD | 10.13 | €0.03 0.03 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$127.02 25.74 USD |
+2.84
|
R$1.50B 304.25M USD | R$30.49K 6.18K USD | R$123.93 25.12 USD | R$127.49 25.84 USD | R$1.50B 304.25M USD | 19.07 | R$6.66 1.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
