Pagina di risultati 418 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,414.00 125.99 USD |
-0.12
|
₹43.27B 523.53M USD | ₹3.16K 38.27 USD | ₹10,329.00 124.96 USD | ₹10,478.00 126.77 USD | ₹43.27B 523.53M USD | 32.53 | ₹320.08 3.87 USD | ||
| C&C Group plc GCC.F | €1.30 1.42 USD |
-5.11
|
€478.83M 523.43M USD | €1.11K 1.21K USD | €1.30 1.42 USD | €1.35 1.48 USD | €478.83M 523.43M USD | 25.99 | €0.05 0.05 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.00 3.09 USD |
+0.24
|
₹43.25B 523.26M USD | ₹123.10K 1.49K USD | ₹252.25 3.05 USD | ₹256.20 3.1 USD | ₹43.25B 523.26M USD | 14.21 | ₹17.94 0.22 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹852.65 10.32 USD |
+0.29
|
₹43.25B 523.2M USD | ₹43.54K 526.74 USD | ₹843.05 10.2 USD | ₹858.90 10.39 USD | ₹43.25B 523.2M USD | 82.86 | ₹10.29 0.12 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Martinrea MRETF | $7.16 — |
-0.56
|
$523.11M — | $300.00 — | $7.16 — | $7.17 — | $523.11M — | 0 | -$0.36 — | ||
| Energiekontor AG EKT.F | €34.20 37.39 USD |
+1.94
|
€478.40M 522.95M USD | €475.00 519.24 USD | €34.20 37.39 USD | €34.20 37.39 USD | €478.40M 522.95M USD | 13.79 | €2.48 2.71 USD | ||
| VST Industries Limited VSTIND.BO | ₹254.90 3.08 USD |
+0.24
|
₹43.22B 522.85M USD | ₹6.17K 74.68 USD | ₹252.10 3.05 USD | ₹256.00 3.1 USD | ₹43.22B 522.85M USD | 14.21 | ₹17.93 0.22 USD | ||
| Funding Circle Holdings plc FCA.F | €1.36 1.49 USD |
0
|
€478.07M 522.59M USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.36 1.49 USD | €478.07M 522.59M USD | 7.31 | €0.19 0.2 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.01 — |
0
|
$522.56M — | $100.00 — | $1.22 — | $1.22 — | $522.56M — | 7.21 | $0.14 — | ||
| Ichor Holdings, Ltd. 4IH.F | €13.90 15.19 USD |
+0.72
|
€477.94M 522.45M USD | €60.00 65.59 USD | €13.90 15.19 USD | €13.90 15.19 USD | €477.94M 522.45M USD | 0 | -€1.03 -1.1 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.24 | €2.25 2.46 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
-1.07
|
€477.32M 521.78M USD | €50.00 54.66 USD | €46.40 50.72 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| TOC Co., Ltd. 8841.T | ¥876 5.91 USD |
+0.81
|
¥77B 521.65M USD | ¥14K 96.53 USD | ¥871 5.88 USD | ¥879 5.93 USD | ¥77B 521.65M USD | 52.23 | ¥17 0.11 USD | ||
| AngioDynamics, Inc. UG2.F | €11.50 12.57 USD |
0
|
€476.59M 520.98M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.60 12.68 USD | €476.59M 520.98M USD | 0 | -€0.67 -0.7 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.19 0.21 USD |
+46.51
|
€476.15M 520.5M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.19 0.21 USD | €476.15M 520.5M USD | 18.89 | €0.01 0.01 USD | ||
| Restar Corporation 3156.T | ¥2,739 18.49 USD |
+0.04
|
¥77B 519.87M USD | ¥8K 54 USD | ¥2,731 18.44 USD | ¥2,752 18.58 USD | ¥77B 519.87M USD | 16.17 | ¥169 1.14 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
+1.56
|
€474.46M 518.64M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €474.46M 518.64M USD | 65.00 | €0.01 0.01 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
-1.4
|
€474.38M 518.56M USD | €70.00 76.52 USD | €7.05 7.71 USD | €7.05 7.71 USD | €474.38M 518.56M USD | 0 | -€0.30 -0.3 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹379.55 4.59 USD |
-3.05
|
₹42.86B 518.51M USD | ₹11.65K 140.92 USD | ₹378.00 4.57 USD | ₹390.10 4.72 USD | ₹42.86B 518.51M USD | 30.19 | ₹12.57 0.15 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.25 6.83 USD |
-0.79
|
€474.17M 518.33M USD | €63.00 68.87 USD | €6.25 6.83 USD | €6.25 6.83 USD | €474.17M 518.33M USD | 24.03 | €0.26 0.28 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
0
|
IDR 8.11T 518.14M USD | IDR 4.62M 295.29 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.01 0.006 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
+1.87
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,870 32.87 USD |
+0.1
|
¥77B 517.76M USD | ¥2K 11.48 USD | ¥4,850 32.74 USD | ¥4,875 32.91 USD | ¥77B 517.76M USD | 12.01 | ¥405 2.74 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩814,000 614.44 USD |
-0.61
|
₩685B 517.13M USD | ₩230 0.17 USD | ₩812,000 612.93 USD | ₩826,000 623.5 USD | ₩685B 517.13M USD | 0 | ₩0 0 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.82 3.08 USD |
-0.42
|
€472.50M 516.5M USD | €430.00 470.05 USD | €2.82 3.08 USD | €2.82 3.08 USD | €472.50M 516.5M USD | 0 | -€0.80 -0.8 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 472.10K 13.28K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| TES Co., Ltd 095610.KQ | ₩38,950 29.4 USD |
-5.23
|
₩683B 515.73M USD | ₩50K 38.05 USD | ₩38,850 29.33 USD | ₩40,850 30.84 USD | ₩683B 515.73M USD | 0 | ₩0 0 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.00 1.75 USD |
-0.36
|
NT$16.22B 515.45M USD | NT$49.32K 1.57K USD | NT$54.90 1.74 USD | NT$55.20 1.75 USD | NT$16.22B 515.45M USD | 20.22 | NT$2.72 0.09 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.42 0.46 USD |
-0.48
|
€471.48M 515.39M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €471.48M 515.39M USD | 0 | -€0.03 -0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,566.10 18.95 USD |
-1.07
|
₹42.58B 515.19M USD | ₹18.82K 227.71 USD | ₹1,552.20 18.78 USD | ₹1,584.90 19.17 USD | ₹42.58B 515.19M USD | 152.19 | ₹10.29 0.12 USD | ||
| GFT Technologies SE GFT.F | €17.86 19.52 USD |
-3.56
|
€471.25M 515.14M USD | €600.00 655.88 USD | €17.86 19.52 USD | €17.86 19.52 USD | €471.25M 515.14M USD | 13.32 | €1.34 1.46 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,223 8.26 USD |
+0.16
|
¥76B 514.91M USD | ¥48K 327.39 USD | ¥1,210 8.17 USD | ¥1,225 8.27 USD | ¥76B 514.91M USD | 9.22 | ¥133 0.9 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩57,000 43.03 USD |
-0.52
|
₩682B 514.86M USD | ₩10K 7.47 USD | ₩56,200 42.42 USD | ₩58,000 43.78 USD | ₩682B 514.86M USD | 0 | ₩0 0 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
+0.56
|
€470.97M 514.83M USD | €350.00 382.6 USD | €3.62 3.96 USD | €3.62 3.96 USD | €470.97M 514.83M USD | 12.06 | €0.30 0.33 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩54,900 41.44 USD |
-0.9
|
₩682B 514.83M USD | ₩34K 25.52 USD | ₩52,200 39.4 USD | ₩56,500 42.65 USD | ₩682B 514.83M USD | 0 | ₩0 0 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹299.45 3.62 USD |
-1.53
|
₹42.55B 514.81M USD | ₹22.46K 271.76 USD | ₹296.35 3.59 USD | ₹308.55 3.73 USD | ₹42.55B 514.81M USD | 33.95 | ₹8.82 0.11 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩20,000 15.1 USD |
+1.01
|
₩682B 514.78M USD | ₩29K 22.07 USD | ₩19,560 14.76 USD | ₩20,250 15.29 USD | ₩682B 514.78M USD | 0 | ₩0 0 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,564.55 18.93 USD |
-1.2
|
₹42.54B 514.68M USD | ₹405.00 4.9 USD | ₹1,549.10 18.74 USD | ₹1,590.00 19.24 USD | ₹42.54B 514.68M USD | 152.04 | ₹10.29 0.12 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$309.20 39.54 USD |
+0.39
|
HK$4.02B 513.96M USD | HK$440.00 56.26 USD | HK$308.00 39.38 USD | HK$309.20 39.54 USD | HK$4.02B 513.96M USD | 0 | HK$0.00 0 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-2.08
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.60 26.89 USD |
0
|
€470.04M 513.81M USD | €122.00 133.36 USD | €24.60 26.89 USD | €24.60 26.89 USD | €470.04M 513.81M USD | 0 | -€1.43 -1.5 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,920.00 0.19 USD |
0
|
IDR 8.04T 513.72M USD | IDR 387.20K 24.74 USD | IDR 2,900.00 0.19 USD | IDR 2,930.00 0.19 USD | IDR 8.04T 513.72M USD | 6.92 | IDR 421.36 0.03 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,995.00 0.13 USD |
0
|
IDR 8.04T 513.65M USD | IDR 400.00 0.03 USD | IDR 1,955.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 23.47 | IDR 84.99 0.005 USD | ||
| Alerus Financial Corporation 5QD.F | €18.50 20.22 USD |
-0.54
|
€469.85M 513.61M USD | €94.00 102.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €469.85M 513.61M USD | 11.34 | €1.63 1.78 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.56 4.98 USD |
+0.88
|
€469.38M 513.09M USD | €800.00 874.51 USD | €4.48 4.9 USD | €4.60 5.03 USD | €469.38M 513.09M USD | 14.70 | €0.31 0.34 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,340.00 0.28 USD |
+1.17
|
IDR 8.03T 513.07M USD | IDR 24.90K 1.59 USD | IDR 4,010.00 0.26 USD | IDR 4,350.00 0.28 USD | IDR 8.03T 513.07M USD | 23.58 | IDR 184.02 0.01 USD | ||
| St Barbara STBMF | $0.36 — |
+21.21
|
$512.99M — | $6.00K — | $0.36 — | $0.36 — | $512.99M — | 0 | -$0.04 — | ||
| Standard BioTools Inc. FLB.F | €1.22 1.33 USD |
-2.4
|
€469.17M 512.87M USD | €17.72K 19.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €469.17M 512.87M USD | 0 | -€0.34 -0.3 USD | ||
| Tan Chong International Limited T15.SI | HK$1.90 0.24 USD |
+1.06
|
HK$4.01B 512.85M USD | HK$96.10K 12.29K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$4.01B 512.85M USD | 7.30 | HK$0.26 0.03 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.60 -1.1 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹150.65 1.82 USD |
-5.16
|
₹42.37B 512.58M USD | ₹235.52K 2.85K USD | ₹149.65 1.81 USD | ₹159.80 1.93 USD | ₹42.37B 512.58M USD | 6.87 | ₹21.91 0.27 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
0
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.45 | €1.53 1.67 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.50 15.85 USD |
0
|
€468.16M 511.76M USD | €16.70K 18.26K USD | €14.50 15.85 USD | €14.50 15.85 USD | €468.16M 511.76M USD | 4.76 | €3.04 3.32 USD | ||
| Costain Group PLC 5JY.F | €1.71 1.87 USD |
+3.01
|
€467.98M 511.57M USD | €100.00 109.31 USD | €1.67 1.83 USD | €1.71 1.87 USD | €467.98M 511.57M USD | 13.15 | €0.13 0.14 USD | ||
| ACM Research, Inc. 813.MU | €28.52 31.18 USD |
-0.52
|
€467.90M 511.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €467.90M 511.48M USD | 0 | €0.00 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,530 5.68 USD |
-0.26
|
₩677B 511.35M USD | ₩64K 47.94 USD | ₩7,480 5.65 USD | ₩7,590 5.73 USD | ₩677B 511.35M USD | 0 | ₩0 0 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
-0.46
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| NCC Group plc NZB.SG | €1.63 1.78 USD |
0
|
€467.58M 511.12M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+1.31
|
€467.35M 510.87M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Kid ASA 97Q.F | €11.40 12.46 USD |
+1.06
|
€467.23M 510.75M USD | €152.00 166.16 USD | €11.40 12.46 USD | €11.40 12.46 USD | €467.23M 510.75M USD | 18.38 | €0.62 0.68 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹557.30 6.74 USD |
-1.56
|
₹42.17B 510.17M USD | ₹3.34K 40.38 USD | ₹553.50 6.7 USD | ₹565.05 6.84 USD | ₹42.17B 510.17M USD | 10.32 | ₹53.95 0.65 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 1.95M 54.8K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹557.05 6.74 USD |
-1.62
|
₹42.15B 509.94M USD | ₹135.93K 1.64K USD | ₹553.40 6.7 USD | ₹565.15 6.84 USD | ₹42.15B 509.94M USD | 10.32 | ₹53.96 0.65 USD | ||
| Murakami Corporation 7292.T | ¥6,520 44.01 USD |
+0.31
|
¥76B 509.89M USD | ¥200 1.35 USD | ¥6,520 44.01 USD | ¥6,520 44.01 USD | ¥76B 509.89M USD | 11.28 | ¥578 3.9 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€465.94M 509.34M USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| PVA TePla AG TPE.F | €22.58 24.68 USD |
+1.26
|
€465.94M 509.34M USD | €30.00 32.79 USD | €22.14 24.2 USD | €22.58 24.68 USD | €465.94M 509.34M USD | 30.93 | €0.73 0.8 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| GFT Technologies SE GFT.VI | €17.64 19.28 USD |
-2.11
|
€465.44M 508.79M USD | €0.00 0 USD | €17.64 19.28 USD | €18.14 19.83 USD | €465.44M 508.79M USD | 13.16 | €1.34 1.46 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€465.05M 508.36M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €465.05M 508.36M USD | 7.20 | €0.05 0.05 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹341.80 4.14 USD |
+0.15
|
₹42.02B 508.34M USD | ₹5.24K 63.43 USD | ₹339.15 4.1 USD | ₹346.50 4.19 USD | ₹42.02B 508.34M USD | 19.29 | ₹17.71 0.21 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-0.15
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
-3.03
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,315 29.13 USD |
+3.35
|
¥75B 507.98M USD | ¥69K 464.42 USD | ¥4,190 28.28 USD | ¥4,335 29.26 USD | ¥75B 507.98M USD | 8.09 | ¥533 3.6 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-2.73
|
€464.67M 507.94M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.67M 507.94M USD | 21.40 | €0.01 0.01 USD | ||
| EPC Groupe 9Z50.F | €204.00 223 USD |
-0.97
|
€464.43M 507.69M USD | €2.00 2.19 USD | €204.00 223 USD | €210.00 229.56 USD | €464.43M 507.69M USD | 18.51 | €11.02 12.05 USD | ||
| Ananti Inc. 025980.KQ | ₩7,760 5.86 USD |
-0.13
|
₩672B 507.43M USD | ₩181K 136.78 USD | ₩7,620 5.75 USD | ₩7,770 5.87 USD | ₩672B 507.43M USD | 0 | ₩0 0 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.71 USD |
-2.16
|
€464.12M 507.35M USD | €411.00 449.28 USD | €3.40 3.71 USD | €3.40 3.71 USD | €464.12M 507.35M USD | 0 | -€0.09 -0.09 USD | ||
| AXT, Inc. AHV.F | €9.95 10.88 USD |
+9.46
|
€463.90M 507.11M USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €463.90M 507.11M USD | 0 | -€0.46 -0.5 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,100 104.24 USD |
-0.14
|
₩672B 506.94M USD | ₩159 0.12 USD | ₩136,300 102.88 USD | ₩138,900 104.85 USD | ₩672B 506.94M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩16,120 12.17 USD |
-0.25
|
₩671B 506.67M USD | ₩106K 79.65 USD | ₩15,910 12.01 USD | ₩16,270 12.28 USD | ₩671B 506.67M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
-0.99
|
€463.27M 506.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €463.27M 506.41M USD | 12.50 | €0.08 0.09 USD | ||
| Rosenbauer International AG ROI.F | €45.10 49.3 USD |
-1.1
|
€463.04M 506.17M USD | €115.00 125.71 USD | €45.10 49.3 USD | €45.50 49.74 USD | €463.04M 506.17M USD | 11.10 | €4.06 4.44 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.40 1.38 USD |
+0.35
|
NT$15.92B 506M USD | NT$43.20K 1.37K USD | NT$43.15 1.37 USD | NT$43.55 1.38 USD | NT$15.92B 506M USD | 117.29 | NT$0.37 0.01 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,517 10.24 USD |
-0.2
|
¥75B 505.38M USD | ¥8K 55.35 USD | ¥1,517 10.24 USD | ¥1,522 10.27 USD | ¥75B 505.38M USD | 58.03 | ¥26 0.18 USD | ||
| Software Service, Inc. 3733.T | ¥14,300 96.53 USD |
+1.56
|
¥75B 505.34M USD | ¥400 2.7 USD | ¥14,100 95.18 USD | ¥14,300 96.53 USD | ¥75B 505.34M USD | 15.92 | ¥898 6.06 USD | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-0.56
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| EPC Groupe EXPL.PA | €217.00 237.21 USD |
-1.81
|
€462.20M 505.25M USD | €282.00 308.26 USD | €206.00 225.19 USD | €220.00 240.49 USD | €462.20M 505.25M USD | 19.67 | €11.03 12.06 USD | ||
| Malibu Boats, Inc. M05.F | €23.80 26.02 USD |
-1.24
|
€462.13M 505.17M USD | €21.00 22.96 USD | €23.80 26.02 USD | €23.80 26.02 USD | €462.13M 505.17M USD | 28.33 | €0.84 0.92 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.40 31.05 USD |
+0.71
|
€462.00M 505.03M USD | €7.00 7.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €462.00M 505.03M USD | 30.53 | €0.93 1.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||