Pagina di risultati 418 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sword Group S.E.
9RS.F
DE
|
€29.65 34.23 USD |
+3.13
|
€280.49M 323.78M USD | €15.00 17.32 USD | €29.00 33.48 USD | €29.65 34.23 USD | €280.49M 323.78M USD | 12.78 | €2.32 2.68 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.09 1.25 USD |
+0.46
|
€280.47M 323.76M USD | €3.00K 3.46K USD | €1.09 1.25 USD | €1.09 1.25 USD | €280.47M 323.76M USD | 4.93 | €0.22 0.25 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.30 13.04 USD |
+1.8
|
€280.47M 323.76M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.47M 323.76M USD | 16.86 | €0.67 0.77 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€710.00 819.58 USD |
-1.11
|
€280.21M 323.46M USD | €18.00 20.78 USD | €710.00 819.58 USD | €710.00 819.58 USD | €280.21M 323.46M USD | 7.63 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.35 13.1 USD |
+4.13
|
€280.19M 323.43M USD | €3.96K 4.57K USD | €10.80 12.47 USD | €11.40 13.16 USD | €280.19M 323.43M USD | 7.18 | €1.58 1.82 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
+3.91
|
THB 11.49B 323.33M USD | THB 100.00 2.81 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
+3.91
|
THB 11.49B 323.33M USD | THB 100.00 2.81 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.31 | THB 25.80 0.73 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.20 50.42 USD |
-1.47
|
CHF 257.75M 323.27M USD | CHF 398.00 499.18 USD | CHF 39.80 49.92 USD | CHF 40.80 51.17 USD | CHF 257.75M 323.27M USD | 21.26 | CHF 1.89 2.37 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,112 13.02 USD |
+1.64
|
¥52B 323.23M USD | ¥28K 174.5 USD | ¥2,078 12.81 USD | ¥2,126 13.11 USD | ¥52B 323.23M USD | 18.20 | ¥116 0.72 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
+3.9
|
€280.00M 323.21M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.62 3.02 USD |
+0.38
|
€279.79M 322.97M USD | €0.00 0 USD | €2.59 2.99 USD | €2.63 3.04 USD | €279.79M 322.97M USD | 26.19 | €0.10 0.12 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.75 1.36 USD |
0
|
NT$10.16B 322.9M USD | NT$7.00 0.22 USD | NT$42.75 1.36 USD | NT$43.15 1.37 USD | NT$10.16B 322.9M USD | 20.35 | NT$2.10 0.07 USD | ||
Avex Inc.
7860.T
JP
|
¥1,226 7.56 USD |
+0.16
|
¥52B 322.65M USD | ¥220K 1.35K USD | ¥1,219 7.52 USD | ¥1,241 7.65 USD | ¥52B 322.65M USD | 16.19 | ¥76 0.47 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
+8.84
|
€279.45M 322.58M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €279.45M 322.58M USD | 19.69 | €0.01 0.01 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩48,000 36.23 USD |
-2.54
|
₩427B 322.57M USD | ₩2K 1.6 USD | ₩46,100 34.8 USD | ₩49,750 37.55 USD | ₩427B 322.57M USD | 0 | ₩0 0 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,030 18.68 USD |
+0.83
|
¥52B 322.5M USD | ¥34K 212.12 USD | ¥3,020 18.62 USD | ¥3,045 18.78 USD | ¥52B 322.5M USD | 9.37 | ¥323 1.99 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,260 26.27 USD |
+0.12
|
¥52B 322.16M USD | ¥20K 120.86 USD | ¥4,205 25.93 USD | ¥4,325 26.67 USD | ¥52B 322.16M USD | 12.77 | ¥333 2.06 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩29,100 21.97 USD |
-2.02
|
₩427B 322.13M USD | ₩7K 4.96 USD | ₩29,050 21.93 USD | ₩29,800 22.49 USD | ₩427B 322.13M USD | 0 | ₩0 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,350 10.83 USD |
-1.71
|
₩427B 321.97M USD | ₩18K 13.88 USD | ₩14,260 10.76 USD | ₩14,680 11.08 USD | ₩427B 321.97M USD | 0 | ₩0 0 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 530 0.54 USD |
+0.38
|
CLP 317B 321.94M USD | CLP 31K 31.18 USD | CLP 528 0.54 USD | CLP 530 0.54 USD | CLP 317B 321.94M USD | 11.64 | CLP 46 0.05 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,777.00 21.5 USD |
-4.17
|
₹26.61B 321.89M USD | ₹29.61K 358.17 USD | ₹1,770.00 21.41 USD | ₹1,846.90 22.34 USD | ₹26.61B 321.89M USD | 21.27 | ₹83.53 1.01 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,424 8.78 USD |
+0.71
|
¥52B 321.65M USD | ¥104K 641.28 USD | ¥1,414 8.72 USD | ¥1,431 8.82 USD | ¥52B 321.65M USD | 11.70 | ¥122 0.75 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€15.50 17.89 USD |
-1.27
|
€278.64M 321.65M USD | €515.00 594.48 USD | €15.50 17.89 USD | €15.50 17.89 USD | €278.64M 321.65M USD | 10.33 | €1.50 1.73 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,016 12.43 USD |
+0.75
|
¥52B 321.46M USD | ¥68K 420.53 USD | ¥1,982 12.22 USD | ¥2,081 12.83 USD | ¥52B 321.46M USD | 21.13 | ¥95 0.59 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹7.22 0.09 USD |
-1.9
|
₹26.56B 321.36M USD | ₹10.97K 132.67 USD | ₹7.22 0.09 USD | ₹7.31 0.09 USD | ₹26.56B 321.36M USD | 30.08 | ₹0.24 0.002 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,800 20.23 USD |
-2.19
|
₩426B 321.33M USD | ₩29K 22.21 USD | ₩26,800 20.23 USD | ₩27,800 20.98 USD | ₩426B 321.33M USD | 0 | ₩0 0 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.50 4.04 USD |
-0.57
|
€278.32M 321.27M USD | €350.00 404.02 USD | €3.50 4.04 USD | €3.50 4.04 USD | €278.32M 321.27M USD | 0 | -€15.68 -18.1 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹802.00 9.7 USD |
-0.14
|
₹26.55B 321.24M USD | ₹79.86K 966.15 USD | ₹794.00 9.61 USD | ₹817.85 9.89 USD | ₹26.55B 321.24M USD | 54.26 | ₹14.78 0.18 USD | ||
Sino AG
XTP.DE
DE
|
€119.00 137.37 USD |
-1.65
|
€278.16M 321.09M USD | €2.57K 2.96K USD | €116.00 133.9 USD | €121.00 139.67 USD | €278.16M 321.09M USD | 10.18 | €11.68 13.48 USD | ||
Sino AG
XTP.F
DE
|
€119.00 137.37 USD |
0
|
€278.16M 321.09M USD | €25.00 28.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €278.16M 321.09M USD | 10.05 | €11.83 13.66 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 270 1.99 USD |
-0.37
|
ISK 44B 321.07M USD | ISK 2K 15.65 USD | ISK 270 1.99 USD | ISK 272 2 USD | ISK 44B 321.07M USD | 46.47 | ISK 6 0.04 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,553.15 18.79 USD |
+1.23
|
₹26.53B 320.98M USD | ₹51.84K 627.19 USD | ₹1,519.45 18.38 USD | ₹1,625.55 19.67 USD | ₹26.53B 320.98M USD | 56.41 | ₹27.53 0.33 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,776.20 21.49 USD |
-4.4
|
₹26.51B 320.67M USD | ₹783.00 9.47 USD | ₹1,768.00 21.39 USD | ₹1,850.20 22.38 USD | ₹26.51B 320.67M USD | 21.26 | ₹83.53 1.01 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.20 0.45 USD |
+1.85
|
R$1.58B 320.61M USD | R$65.00 13.17 USD | R$2.17 0.44 USD | R$2.20 0.45 USD | R$1.58B 320.61M USD | 10.47 | R$0.21 0.04 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 5.01T 320.28M USD | IDR 3.50K 0.22 USD | IDR 292.00 0.02 USD | IDR 294.00 0.02 USD | IDR 5.01T 320.28M USD | 243.33 | IDR 1.20 0.00007 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.12 2.45 USD |
-0.93
|
€277.29M 320.09M USD | €6.00 6.93 USD | €2.12 2.45 USD | €2.14 2.47 USD | €277.29M 320.09M USD | 70.66 | €0.03 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.64
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,805 3.63 USD |
-3.9
|
₩424B 320.01M USD | ₩216K 162.91 USD | ₩4,800 3.62 USD | ₩5,000 3.77 USD | ₩424B 320.01M USD | 0 | ₩0 0 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.10 5.09 USD |
+0.72
|
SEK 3.28B 319.96M USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.28B 319.96M USD | 22.07 | SEK 2.36 0.23 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$42.70 8.65 USD |
-0.54
|
R$1.58B 319.76M USD | R$2.10K 425.64 USD | R$42.50 8.61 USD | R$43.08 8.73 USD | R$1.58B 319.76M USD | 0 | -R$3.46 -0.7 USD | ||
ADF Group Inc.
4QM.F
DE
|
€9.70 11.2 USD |
-2.51
|
€276.97M 319.71M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €276.97M 319.71M USD | 14.47 | €0.67 0.77 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,579 15.9 USD |
+0.82
|
¥52B 319.65M USD | ¥37K 226.3 USD | ¥2,550 15.72 USD | ¥2,590 15.97 USD | ¥52B 319.65M USD | 15.80 | ¥163 1.01 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.13 11.23 USD |
+0.46
|
CA$430.73M 319.63M USD | CA$225.00 166.96 USD | CA$15.06 11.18 USD | CA$15.13 11.23 USD | CA$430.73M 319.63M USD | 12.93 | CA$1.17 0.87 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,990 7.54 USD |
-7.41
|
₩423B 319.44M USD | ₩502K 378.94 USD | ₩9,980 7.53 USD | ₩10,780 8.14 USD | ₩423B 319.44M USD | 0 | ₩0 0 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.60 1.61 USD |
+9.88
|
NT$10.05B 319.36M USD | NT$657.41K 20.89K USD | NT$50.60 1.61 USD | NT$50.60 1.61 USD | NT$10.05B 319.36M USD | 9.96 | NT$5.08 0.16 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,157 13.3 USD |
+1.17
|
¥52B 319.36M USD | ¥132K 817.01 USD | ¥2,147 13.24 USD | ¥2,169 13.37 USD | ¥52B 319.36M USD | 5.61 | ¥384 2.37 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$5.39B 319.31M USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$5.39B 319.31M USD | 10.28 | MX$14.58 0.86 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.60 9.93 USD |
+2.38
|
€276.58M 319.27M USD | €37.00 42.71 USD | €8.55 9.87 USD | €8.60 9.93 USD | €276.58M 319.27M USD | 11.31 | €0.76 0.88 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩11,060 8.35 USD |
-11.8
|
₩423B 319.21M USD | ₩430K 324.5 USD | ₩11,050 8.34 USD | ₩12,520 9.45 USD | ₩423B 319.21M USD | 0 | ₩0 0 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,330 20.53 USD |
+3.1
|
¥52B 319.2M USD | ¥59K 365.65 USD | ¥3,175 19.58 USD | ¥3,350 20.66 USD | ¥52B 319.2M USD | 31.05 | ¥107 0.66 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.80 14.78 USD |
+0.6
|
DKK 2.18B 319.12M USD | DKK 43.54K 6.38K USD | DKK 99.70 14.62 USD | DKK 101.20 14.84 USD | DKK 2.18B 319.12M USD | 13.26 | DKK 7.60 1.11 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.10 13.97 USD |
+1.34
|
€276.31M 318.95M USD | €38.00 43.86 USD | €12.10 13.97 USD | €12.10 13.97 USD | €276.31M 318.95M USD | 17.53 | €0.69 0.8 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,971 12.15 USD |
+2.02
|
¥52B 318.94M USD | ¥184K 1.13K USD | ¥1,903 11.73 USD | ¥1,997 12.31 USD | ¥52B 318.94M USD | 15.63 | ¥126 0.78 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 116.70 3.66 USD |
+1.48
|
TRY 10.15B 318.85M USD | TRY 70.24K 2.21K USD | TRY 114.00 3.58 USD | TRY 118.50 3.72 USD | TRY 10.15B 318.85M USD | 6.18 | TRY 18.86 0.59 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.20 11.77 USD |
+0.99
|
€276.05M 318.65M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.20 11.77 USD | €276.05M 318.65M USD | 16.72 | €0.61 0.7 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹795.55 9.62 USD |
-1.01
|
₹26.34B 318.65M USD | ₹2.52K 30.54 USD | ₹793.75 9.6 USD | ₹817.45 9.89 USD | ₹26.34B 318.65M USD | 53.82 | ₹14.78 0.18 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.59 0.2 USD |
+0.32
|
HK$2.49B 318.54M USD | HK$32.50K 4.16K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$2.49B 318.54M USD | 0 | -HK$0.34 -0.04 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹957.25 11.58 USD |
+0.7
|
₹26.32B 318.45M USD | ₹492.00 5.95 USD | ₹935.00 11.31 USD | ₹957.25 11.58 USD | ₹26.32B 318.45M USD | 34.12 | ₹28.05 0.34 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.58 5.29 USD |
+0.88
|
€275.87M 318.45M USD | €400.00 461.73 USD | €4.58 5.29 USD | €4.58 5.29 USD | €275.87M 318.45M USD | 15.79 | €0.29 0.33 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
-1.75
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Orion S.A.
0OE.F
DE
|
€4.88 5.63 USD |
+2.09
|
€275.83M 318.4M USD | €200.00 230.87 USD | €4.88 5.63 USD | €4.88 5.63 USD | €275.83M 318.4M USD | 0 | -€1.45 -1.6 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 11.31B 318.36M USD | THB 587.90K 16.54K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.2 USD |
-1.12
|
€275.77M 318.33M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €275.77M 318.33M USD | 0 | -€0.01 -0.01 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹417.60 5.05 USD |
+0.54
|
₹26.31B 318.31M USD | ₹9.68K 117.1 USD | ₹415.20 5.02 USD | ₹425.00 5.14 USD | ₹26.31B 318.31M USD | 10.59 | ₹39.43 0.48 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,250 38.54 USD |
+4.34
|
¥52B 318.2M USD | ¥38K 234.31 USD | ¥5,890 36.32 USD | ¥6,250 38.54 USD | ¥52B 318.2M USD | 28.98 | ¥216 1.33 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩65,200 49.22 USD |
-1.06
|
₩421B 317.85M USD | ₩7K 5.33 USD | ₩65,100 49.14 USD | ₩66,300 50.05 USD | ₩421B 317.85M USD | 0 | ₩0 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,115.00 61.88 USD |
+0.14
|
₹26.27B 317.84M USD | ₹1.17K 14.19 USD | ₹5,051.50 61.11 USD | ₹5,130.00 62.06 USD | ₹26.27B 317.84M USD | 45.90 | ₹111.43 1.35 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,735 2.82 USD |
0
|
₩421B 317.82M USD | ₩30K 22.94 USD | ₩3,650 2.76 USD | ₩3,835 2.89 USD | ₩421B 317.82M USD | 0 | ₩0 0 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹213.00 2.58 USD |
+0.59
|
₹26.26B 317.74M USD | ₹20.83K 252.03 USD | ₹211.60 2.56 USD | ₹216.90 2.62 USD | ₹26.26B 317.74M USD | 266.25 | ₹0.80 0.009 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹955.00 11.55 USD |
+0.44
|
₹26.26B 317.7M USD | ₹36.24K 438.42 USD | ₹935.25 11.31 USD | ₹956.80 11.58 USD | ₹26.26B 317.7M USD | 22.88 | ₹41.73 0.5 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,190 44.33 USD |
+0.28
|
¥51B 317.5M USD | ¥600 3.7 USD | ¥7,110 43.84 USD | ¥7,190 44.33 USD | ¥51B 317.5M USD | 12.10 | ¥594 3.66 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.40 1.19 USD |
+0.4
|
NT$9.99B 317.45M USD | NT$20.23K 642.94 USD | NT$37.30 1.19 USD | NT$37.45 1.19 USD | NT$9.99B 317.45M USD | 12.18 | NT$3.07 0.1 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,480.00 0.09 USD |
-0.34
|
IDR 4.96T 317.22M USD | IDR 4.30K 0.27 USD | IDR 1,460.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 4.96T 317.22M USD | 0 | -IDR 126.90 -0.008 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥51B 317.21M USD | ¥9K 53.65 USD | ¥3,210 19.79 USD | ¥3,250 20.04 USD | ¥51B 317.21M USD | 115.15 | ¥28 0.17 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
-0.26
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 280.50 41.13 USD |
+0.54
|
DKK 2.16B 316.99M USD | DKK 3.33K 487.96 USD | DKK 279.50 40.98 USD | DKK 285.00 41.79 USD | DKK 2.16B 316.99M USD | 14.10 | DKK 19.88 2.91 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $13.00 — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,055 18.84 USD |
-0.16
|
¥51B 316.53M USD | ¥25K 156 USD | ¥3,040 18.75 USD | ¥3,070 18.93 USD | ¥51B 316.53M USD | 7.19 | ¥425 2.62 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.00 21.93 USD |
+0.53
|
€274.16M 316.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.16M 316.47M USD | 4.10 | €4.63 5.34 USD | ||
Allane SE
LNSX.F
DE
|
€13.30 15.35 USD |
0
|
€274.13M 316.44M USD | €209.00 241.26 USD | €12.40 14.31 USD | €13.30 15.35 USD | €274.13M 316.44M USD | 0 | -€0.15 -0.1 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.00 19.62 USD |
+1.19
|
€274.13M 316.44M USD | €500.00 577.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €274.13M 316.44M USD | 0 | -€4.44 -5.1 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,645 10.14 USD |
+1.67
|
¥51B 316.35M USD | ¥107K 659.78 USD | ¥1,618 9.98 USD | ¥1,647 10.16 USD | ¥51B 316.35M USD | 18.60 | ¥88 0.55 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,089.90 61.58 USD |
-0.4
|
₹26.14B 316.28M USD | ₹74.00 0.9 USD | ₹5,070.00 61.34 USD | ₹5,123.00 61.98 USD | ₹26.14B 316.28M USD | 45.67 | ₹111.43 1.35 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$125.50 3.99 USD |
0
|
NT$9.95B 316.26M USD | NT$49.01K 1.56K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$9.95B 316.26M USD | 25.92 | NT$4.84 0.15 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.67 0.77 USD |
+4.69
|
€273.91M 316.18M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €273.91M 316.18M USD | 22.33 | €0.03 0.03 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.00 4.85 USD |
-0.36
|
₹26.13B 316.17M USD | ₹6.68K 80.78 USD | ₹399.20 4.83 USD | ₹406.90 4.92 USD | ₹26.13B 316.17M USD | 14.04 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.95 4.85 USD |
-0.51
|
₹26.13B 316.13M USD | ₹87.03K 1.05K USD | ₹398.60 4.82 USD | ₹407.20 4.93 USD | ₹26.13B 316.13M USD | 14.04 | ₹28.55 0.35 USD | ||
AIT Corporation
9381.T
JP
|
¥2,182 13.45 USD |
+0.74
|
¥51B 316.09M USD | ¥53K 324.96 USD | ¥2,148 13.24 USD | ¥2,229 13.74 USD | ¥51B 316.09M USD | 16.35 | ¥133 0.82 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,570 22.01 USD |
+2
|
¥51B 316.09M USD | ¥79K 488.36 USD | ¥3,425 21.12 USD | ¥3,625 22.35 USD | ¥51B 316.09M USD | 13.67 | ¥261 1.61 USD | ||
|
Altech Corporation
4641.T
JP
|
¥870 5.36 USD |
+0.46
|
¥51B 315.88M USD | ¥101K 625.25 USD | ¥863 5.32 USD | ¥881 5.43 USD | ¥51B 315.88M USD | 13.54 | ¥64 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
