Pagina di risultati 418 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIT Corporation
9381.T
JP
|
¥2,234 13.78 USD |
+2.38
|
¥52B 323.63M USD | ¥18K 109.14 USD | ¥2,181 13.45 USD | ¥2,235 13.78 USD | ¥52B 323.63M USD | 16.74 | ¥133 0.82 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 272 2 USD |
+0.74
|
ISK 44B 323.45M USD | ISK 510K 3.75K USD | ISK 266 1.96 USD | ISK 272 2 USD | ISK 44B 323.45M USD | 46.81 | ISK 6 0.04 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.70 11.2 USD |
-1.02
|
€280.18M 323.42M USD | €2.00K 2.31K USD | €9.70 11.2 USD | €9.70 11.2 USD | €280.18M 323.42M USD | 5.15 | €1.88 2.17 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩125,100 94.43 USD |
-1.42
|
₩428B 323.33M USD | ₩8K 5.68 USD | ₩122,400 92.39 USD | ₩126,100 95.18 USD | ₩428B 323.33M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,830 14.21 USD |
-3.83
|
₩428B 323.23M USD | ₩2M 1.67K USD | ₩18,000 13.59 USD | ₩20,700 15.63 USD | ₩428B 323.23M USD | 0 | ₩0 0 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
AdvancedAdvT Limited
06P0.F
DE
|
€2.14 2.47 USD |
+0.94
|
€279.91M 323.11M USD | €6.00 6.93 USD | €2.14 2.47 USD | €2.14 2.47 USD | €279.91M 323.11M USD | 71.33 | €0.03 0.03 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.52 4.06 USD |
0
|
€279.91M 323.1M USD | €350.00 404.02 USD | €3.52 4.06 USD | €3.52 4.06 USD | €279.91M 323.1M USD | 0 | -€15.68 -18.1 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.62 3.02 USD |
0
|
€279.79M 322.97M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €279.79M 322.97M USD | 26.19 | €0.10 0.12 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹156.10 1.89 USD |
-0.73
|
₹26.69B 322.95M USD | ₹1.45K 17.59 USD | ₹156.10 1.89 USD | ₹159.70 1.93 USD | ₹26.69B 322.95M USD | 9.55 | ₹16.33 0.2 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹552.25 6.68 USD |
-1.73
|
₹26.66B 322.58M USD | ₹3.28K 39.66 USD | ₹549.00 6.64 USD | ₹560.20 6.78 USD | ₹26.66B 322.58M USD | 15.74 | ₹35.07 0.42 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€708.00 817.27 USD |
-0.28
|
€279.42M 322.55M USD | €48.00 55.41 USD | €708.00 817.27 USD | €710.00 819.58 USD | €279.42M 322.55M USD | 7.61 | €93.00 107.35 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.26 1.45 USD |
+12.5
|
€279.33M 322.44M USD | €1.17K 1.35K USD | €1.16 1.34 USD | €1.26 1.45 USD | €279.33M 322.44M USD | 11.45 | €0.11 0.13 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.08 1.25 USD |
-0.46
|
€279.18M 322.27M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €279.18M 322.27M USD | 5.40 | €0.20 0.23 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.80 4.06 USD |
-1.63
|
₹26.63B 322.2M USD | ₹252.00 3.05 USD | ₹335.80 4.06 USD | ₹337.75 4.09 USD | ₹26.63B 322.2M USD | 14.72 | ₹22.80 0.28 USD | ||
GC Corp.
005250.KS
KR
|
₩9,440 7.13 USD |
-1.46
|
₩427B 322.18M USD | ₩66K 49.46 USD | ₩9,270 7 USD | ₩9,480 7.16 USD | ₩427B 322.18M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,176 13.42 USD |
+0.88
|
¥52B 322.17M USD | ¥64K 396.48 USD | ¥2,165 13.35 USD | ¥2,184 13.47 USD | ¥52B 322.17M USD | 5.66 | ¥384 2.37 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,243.00 51.33 USD |
-2.86
|
₹26.62B 322.12M USD | ₹14.00 0.17 USD | ₹4,200.00 50.81 USD | ₹4,370.00 52.87 USD | ₹26.62B 322.12M USD | 885.80 | ₹4.79 0.06 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 530 0.54 USD |
+0.38
|
CLP 317B 321.94M USD | CLP 31K 31.18 USD | CLP 528 0.54 USD | CLP 530 0.54 USD | CLP 317B 321.94M USD | 11.64 | CLP 46 0.05 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,799 11.09 USD |
+2.86
|
¥52B 321.78M USD | ¥70K 431.63 USD | ¥1,754 10.82 USD | ¥1,799 11.09 USD | ¥52B 321.78M USD | 0 | -¥349 -2.1 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
0
|
€278.76M 321.78M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €278.76M 321.78M USD | 16.88 | €0.61 0.7 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.08 3.56 USD |
-0.96
|
€278.70M 321.71M USD | €136.00 156.99 USD | €3.08 3.56 USD | €3.08 3.56 USD | €278.70M 321.71M USD | 8.32 | €0.37 0.43 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹550.45 6.66 USD |
-1.99
|
₹26.58B 321.53M USD | ₹14.74K 178.29 USD | ₹548.25 6.63 USD | ₹562.20 6.8 USD | ₹26.58B 321.53M USD | 15.69 | ₹35.07 0.42 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,450 8.64 USD |
-2.39
|
₩426B 321.46M USD | ₩459K 346.58 USD | ₩10,960 8.27 USD | ₩11,580 8.74 USD | ₩426B 321.46M USD | 0 | ₩0 0 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹802.45 9.71 USD |
+0.21
|
₹26.57B 321.42M USD | ₹643.00 7.78 USD | ₹775.50 9.38 USD | ₹808.10 9.78 USD | ₹26.57B 321.42M USD | 54.29 | ₹14.78 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹992.20 12 USD |
-0.07
|
₹26.55B 321.26M USD | ₹1.22K 14.76 USD | ₹965.10 11.68 USD | ₹1,004.10 12.15 USD | ₹26.55B 321.26M USD | 47.18 | ₹21.03 0.25 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.62 5.33 USD |
+0.87
|
€278.28M 321.23M USD | €400.00 461.73 USD | €4.62 5.33 USD | €4.62 5.33 USD | €278.28M 321.23M USD | 15.93 | €0.29 0.33 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 11.42B 321.2M USD | THB 1.36M 38.27K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
ZERO Co., Ltd.
9028.T
JP
|
¥3,100 19.12 USD |
+1.47
|
¥52B 321.19M USD | ¥11K 67.21 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥52B 321.19M USD | 7.29 | ¥425 2.62 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,280 9.27 USD |
-1.68
|
₩425B 321.06M USD | ₩132K 99.66 USD | ₩11,960 9.03 USD | ₩12,360 9.33 USD | ₩425B 321.06M USD | 0 | ₩0 0 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 39.90 50.04 USD |
-0.75
|
CHF 255.82M 320.86M USD | CHF 344.00 431.46 USD | CHF 39.75 49.86 USD | CHF 40.15 50.36 USD | CHF 255.82M 320.86M USD | 21.11 | CHF 1.89 2.37 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹801.00 9.69 USD |
+0.14
|
₹26.52B 320.84M USD | ₹10.36K 125.28 USD | ₹775.20 9.38 USD | ₹808.55 9.78 USD | ₹26.52B 320.84M USD | 54.19 | ₹14.78 0.18 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,625 22.35 USD |
+1.97
|
¥52B 320.81M USD | ¥7K 43.16 USD | ¥3,550 21.89 USD | ¥3,635 22.41 USD | ¥52B 320.81M USD | 19.52 | ¥186 1.14 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.24 3.74 USD |
-4.14
|
€277.86M 320.74M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.24 3.74 USD | €277.86M 320.74M USD | 0 | -€0.37 -0.4 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.20 0.45 USD |
+1.85
|
R$1.58B 320.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.61M USD | 10.47 | R$0.21 0.04 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹119.79 1.45 USD |
-0.91
|
₹26.50B 320.6M USD | ₹36.74K 444.49 USD | ₹119.58 1.45 USD | ₹121.60 1.47 USD | ₹26.50B 320.6M USD | 7.86 | ₹15.23 0.18 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.20 5.1 USD |
-3.06
|
SEK 3.28B 320.57M USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.28B 320.57M USD | 22.11 | SEK 2.36 0.23 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,775.45 21.48 USD |
-1
|
₹26.49B 320.54M USD | ₹361.00 4.37 USD | ₹1,751.45 21.19 USD | ₹1,808.05 21.87 USD | ₹26.49B 320.54M USD | 21.25 | ₹83.53 1.01 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹333.90 4.04 USD |
-1.94
|
₹26.48B 320.38M USD | ₹9.72K 117.62 USD | ₹333.90 4.04 USD | ₹339.20 4.1 USD | ₹26.48B 320.38M USD | 14.64 | ₹22.80 0.28 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,768.60 21.4 USD |
-1.06
|
₹26.48B 320.36M USD | ₹3.26K 39.43 USD | ₹1,749.40 21.16 USD | ₹1,799.90 21.78 USD | ₹26.48B 320.36M USD | 21.17 | ₹83.53 1.01 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹119.70 1.45 USD |
-1.12
|
₹26.48B 320.35M USD | ₹5.04K 60.99 USD | ₹119.70 1.45 USD | ₹121.25 1.47 USD | ₹26.48B 320.35M USD | 7.85 | ₹15.23 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹988.50 11.96 USD |
-0.31
|
₹26.45B 320.06M USD | ₹54.78K 662.71 USD | ₹963.40 11.66 USD | ₹1,006.20 12.17 USD | ₹26.45B 320.06M USD | 47.00 | ₹21.03 0.25 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 289.00 27.72 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$127.00 4.04 USD |
+0.4
|
NT$10.07B 320.04M USD | NT$4.02K 127.61 USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$10.07B 320.04M USD | 26.45 | NT$4.80 0.15 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.70 1.2 USD |
+0.8
|
NT$10.07B 320M USD | NT$135.47K 4.3K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$10.07B 320M USD | 12.32 | NT$3.06 0.1 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$42.70 8.65 USD |
-0.54
|
R$1.58B 319.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.76M USD | 0 | -R$3.46 -0.7 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.00 14.81 USD |
+0.2
|
DKK 2.18B 319.76M USD | DKK 11.50K 1.69K USD | DKK 99.90 14.65 USD | DKK 101.60 14.9 USD | DKK 2.18B 319.76M USD | 13.28 | DKK 7.60 1.11 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.50 2.64 USD |
-2.14
|
NOK 3.33B 319.69M USD | NOK 28.35K 2.72K USD | NOK 27.50 2.64 USD | NOK 28.20 2.71 USD | NOK 3.33B 319.69M USD | 0 | -NOK 1.39 -0.1 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€22.48 25.95 USD |
-1.4
|
€276.94M 319.68M USD | €1.50K 1.73K USD | €22.48 25.95 USD | €22.48 25.95 USD | €276.94M 319.68M USD | 6.38 | €3.52 4.06 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩18,080 13.65 USD |
-3.83
|
₩423B 319.65M USD | ₩1M 909.39 USD | ₩17,300 13.06 USD | ₩18,890 14.26 USD | ₩423B 319.65M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.13 11.23 USD |
+0.46
|
CA$430.73M 319.63M USD | CA$225.00 166.96 USD | CA$15.06 11.18 USD | CA$15.13 11.23 USD | CA$430.73M 319.63M USD | 12.93 | CA$1.17 0.87 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,215 1.67 USD |
-1.34
|
₩423B 319.4M USD | ₩752K 567.95 USD | ₩2,120 1.6 USD | ₩2,275 1.72 USD | ₩423B 319.4M USD | 0 | ₩0 0 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$5.39B 319.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39B 319.31M USD | 10.28 | MX$14.58 0.86 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.60 9.93 USD |
0
|
€276.58M 319.27M USD | €37.00 42.71 USD | €8.60 9.93 USD | €8.60 9.93 USD | €276.58M 319.27M USD | 11.31 | €0.76 0.88 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.19 0.26 USD |
+0.28
|
₹26.37B 319.04M USD | ₹1.01M 12.23K USD | ₹20.85 0.25 USD | ₹21.60 0.26 USD | ₹26.37B 319.04M USD | 0 | -₹1.30 -0.01 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€73.20 84.5 USD |
+1.39
|
€276.15M 318.77M USD | €1.34K 1.54K USD | €71.80 82.88 USD | €73.60 84.96 USD | €276.15M 318.77M USD | 15.03 | €4.87 5.62 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,326 14.34 USD |
+1
|
¥52B 318.76M USD | ¥2K 13.57 USD | ¥2,293 14.14 USD | ¥2,326 14.34 USD | ¥52B 318.76M USD | 8.91 | ¥261 1.61 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.56 21.42 USD |
+5.22
|
€276.11M 318.73M USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.56 21.42 USD | €276.11M 318.73M USD | 35.01 | €0.53 0.61 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.68 8.87 USD |
+1.52
|
€276.10M 318.71M USD | €105.00 121.21 USD | €7.68 8.87 USD | €7.69 8.87 USD | €276.10M 318.71M USD | 10.97 | €0.70 0.81 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,656 10.21 USD |
+0.67
|
¥52B 318.46M USD | ¥110K 681.36 USD | ¥1,646 10.15 USD | ¥1,676 10.33 USD | ¥52B 318.46M USD | 18.73 | ¥88 0.55 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 206.00 52.36 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Orion S.A.
0OE.F
DE
|
€4.88 5.63 USD |
0
|
€275.83M 318.4M USD | €200.00 230.87 USD | €4.88 5.63 USD | €4.88 5.63 USD | €275.83M 318.4M USD | 0 | -€1.45 -1.6 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,750 21.7 USD |
-1.71
|
₩422B 318.26M USD | ₩26K 19.46 USD | ₩28,250 21.32 USD | ₩29,250 22.08 USD | ₩422B 318.26M USD | 0 | ₩0 0 USD | ||
ADF Group Inc.
4QM.F
DE
|
€9.65 11.14 USD |
-0.52
|
€275.54M 318.06M USD | €10.00 11.54 USD | €9.65 11.14 USD | €9.65 11.14 USD | €275.54M 318.06M USD | 14.40 | €0.67 0.77 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,400 18.42 USD |
-2.01
|
₩421B 318.06M USD | ₩2K 1.76 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩421B 318.06M USD | 0 | ₩0 0 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,454 8.97 USD |
+1.61
|
¥52B 317.71M USD | ¥117K 721.44 USD | ¥1,435 8.85 USD | ¥1,469 9.06 USD | ¥52B 317.71M USD | 0 | -¥825 -5.08 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹402.50 4.87 USD |
-0.57
|
₹26.23B 317.36M USD | ₹1.20K 14.57 USD | ₹400.45 4.84 USD | ₹406.30 4.92 USD | ₹26.23B 317.36M USD | 14.09 | ₹28.55 0.35 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,160 11.44 USD |
-4.17
|
₩420B 317.33M USD | ₩57 0.04 USD | ₩14,340 10.82 USD | ₩15,890 11.99 USD | ₩420B 317.33M USD | 0 | ₩0 0 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
0
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,230 38.42 USD |
-0.32
|
¥51B 317.18M USD | ¥32K 196.7 USD | ¥6,180 38.11 USD | ¥6,350 39.15 USD | ¥51B 317.18M USD | 28.89 | ¥216 1.33 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.30 10.74 USD |
+1.09
|
€274.76M 317.17M USD | €1.60K 1.85K USD | €9.30 10.74 USD | €9.30 10.74 USD | €274.76M 317.17M USD | 0.94 | €9.85 11.37 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹402.05 4.86 USD |
-0.49
|
₹26.20B 317M USD | ₹20.68K 250.24 USD | ₹400.85 4.85 USD | ₹409.50 4.95 USD | ₹26.20B 317M USD | 14.08 | ₹28.55 0.35 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.68 5.4 USD |
+1.63
|
€274.37M 316.71M USD | €70.00 80.8 USD | €4.68 5.4 USD | €4.68 5.4 USD | €274.37M 316.71M USD | 12.64 | €0.37 0.43 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $100.00 — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,400 19.93 USD |
-1.12
|
₩419B 316.54M USD | ₩78K 58.54 USD | ₩25,500 19.25 USD | ₩26,700 20.15 USD | ₩419B 316.54M USD | 0 | ₩0 0 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.00 21.93 USD |
0
|
€274.16M 316.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.16M 316.47M USD | 4.24 | €4.48 5.17 USD | ||
Allane SE
LNSX.F
DE
|
€13.30 15.35 USD |
0
|
€274.13M 316.44M USD | €100.00 115.43 USD | €12.40 14.31 USD | €13.30 15.35 USD | €274.13M 316.44M USD | 0 | -€0.15 -0.1 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩47,050 35.52 USD |
-3.19
|
₩419B 316.18M USD | ₩2K 1.72 USD | ₩46,500 35.1 USD | ₩48,450 36.57 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.02 2.33 USD |
+2.54
|
€273.73M 315.97M USD | €1.44K 1.66K USD | €2.02 2.33 USD | €2.02 2.33 USD | €273.73M 315.97M USD | 0 | -€0.01 -0.01 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 115.60 3.63 USD |
-0.94
|
TRY 10.06B 315.84M USD | TRY 26.75K 840.01 USD | TRY 115.30 3.62 USD | TRY 117.20 3.68 USD | TRY 10.06B 315.84M USD | 6.07 | TRY 19.04 0.6 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 14,000 14.21 USD |
0
|
CLP 311B 315.43M USD | CLP 6K 6.5 USD | CLP 14,000 14.21 USD | CLP 14,000 14.21 USD | CLP 311B 315.43M USD | 0 | -CLP 2,538 -2.5 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$315.27M — | $25.00K — | $3.40 — | $3.40 — | $315.27M — | 14.77 | $0.22 — | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,195 19.7 USD |
-0.62
|
¥51B 315.24M USD | ¥13K 80.78 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥51B 315.24M USD | 105.30 | ¥30 0.19 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.30 3.81 USD |
+1.85
|
€273.09M 315.23M USD | €800.00 923.47 USD | €3.30 3.81 USD | €3.30 3.81 USD | €273.09M 315.23M USD | 17.36 | €0.19 0.22 USD | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,560 21.95 USD |
-0.28
|
¥51B 315.21M USD | ¥55K 336.67 USD | ¥3,490 21.52 USD | ¥3,575 22.04 USD | ¥51B 315.21M USD | 13.63 | ¥261 1.61 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,650 15.59 USD |
-10.02
|
₩417B 315.09M USD | ₩413K 311.74 USD | ₩19,640 14.82 USD | ₩22,300 16.83 USD | ₩417B 315.09M USD | 0 | ₩0 0 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,130 43.96 USD |
-0.83
|
¥51B 314.85M USD | ¥1K 7.4 USD | ¥7,110 43.84 USD | ¥7,130 43.96 USD | ¥51B 314.85M USD | 12.00 | ¥594 3.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
