결과 페이지 418 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
+0.22
|
€477.32M 521.78M USD | €100.00 109.31 USD | €45.90 50.17 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 13.99 USD |
-0.78
|
€477.24M 521.68M USD | €400.00 437.25 USD | €12.80 13.99 USD | €12.80 13.99 USD | €477.24M 521.68M USD | 8.36 | €1.53 1.67 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $21.46 — |
-0.23
|
$521.06M — | $2.00 — | $21.46 — | $21.46 — | $521.06M — | 0 | $0.00 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
-5.26
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,562 10.54 USD |
-1.01
|
¥77B 520.49M USD | ¥25K 171.46 USD | ¥1,551 10.47 USD | ¥1,581 10.67 USD | ¥77B 520.49M USD | 14.49 | ¥108 0.73 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.39 5.89 USD |
0
|
€476.11M 520.45M USD | €639.00 698.51 USD | €5.11 5.59 USD | €5.39 5.89 USD | €476.11M 520.45M USD | 18.58 | €0.29 0.32 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.32 1.13 USD |
-0.75
|
MYR 2.45B 520.35M USD | MYR 21.30K 4.53K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.45B 520.35M USD | 17.73 | MYR 0.30 0.06 USD | ||
| GFT Technologies SE GFT.F | €18.04 19.72 USD |
-0.11
|
€476.00M 520.33M USD | €25.00 27.33 USD | €17.88 19.55 USD | €18.04 19.72 USD | €476.00M 520.33M USD | 13.46 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.15 3.44 USD |
+0.96
|
€475.85M 520.17M USD | €757.00 827.5 USD | €3.15 3.44 USD | €3.15 3.44 USD | €475.85M 520.17M USD | 0 | -€1.27 -1.3 USD | ||
| PVA TePla AG TPE.F | €23.06 25.21 USD |
+2.49
|
€475.85M 520.17M USD | €200.00 218.63 USD | €22.94 25.08 USD | €23.06 25.21 USD | €475.85M 520.17M USD | 30.74 | €0.75 0.82 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.50 1.76 USD |
+0.73
|
NT$16.37B 520.14M USD | NT$71.22K 2.26K USD | NT$54.90 1.74 USD | NT$55.70 1.77 USD | NT$16.37B 520.14M USD | 20.40 | NT$2.72 0.09 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Route Mobile Limited ROUTE.BO | ₹681.15 8.24 USD |
-5.16
|
₹42.91B 519.15M USD | ₹58.60K 708.99 USD | ₹674.10 8.16 USD | ₹718.15 8.69 USD | ₹42.91B 519.15M USD | 25.12 | ₹27.11 0.33 USD | ||
| Strike Company,Limited 6196.T | ¥4,005 27.03 USD |
-1.35
|
¥77B 519.15M USD | ¥75K 503.57 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥77B 519.15M USD | 18.08 | ¥221 1.5 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.59 0.33 USD |
-1.15
|
HK$4.06B 518.88M USD | HK$275.00K 35.16K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$4.06B 518.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,232 8.32 USD |
-0.08
|
¥77B 518.7M USD | ¥189K 1.27K USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥77B 518.7M USD | 9.29 | ¥133 0.89 USD | ||
| Tan Chong International Limited T15.SI | HK$1.92 0.25 USD |
+1.05
|
HK$4.05B 518.25M USD | HK$77.40K 9.9K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$4.05B 518.25M USD | 7.38 | HK$0.26 0.03 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Ur-Energy Inc. U9T.F | €1.21 1.32 USD |
+1.51
|
€473.69M 517.81M USD | €2.80K 3.06K USD | €1.21 1.32 USD | €1.21 1.32 USD | €473.69M 517.81M USD | 0 | -€0.19 -0.2 USD | ||
| Metals X Limited FG5.F | €0.52 0.57 USD |
+0.58
|
€473.64M 517.75M USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €473.64M 517.75M USD | 5.78 | €0.09 0.1 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
+1.17
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.20 3.05 USD |
-0.96
|
₹42.78B 517.51M USD | ₹120.13K 1.45K USD | ₹250.80 3.03 USD | ₹255.25 3.09 USD | ₹42.78B 517.51M USD | 14.06 | ₹17.93 0.22 USD | ||
| Standard BioTools Inc. FLB.F | €1.23 1.34 USD |
+1.65
|
€473.02M 517.07M USD | €17.72K 19.37K USD | €1.23 1.34 USD | €1.23 1.34 USD | €473.02M 517.07M USD | 0 | -€0.33 -0.3 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.70 7.32 USD |
+1.52
|
€473.00M 517.06M USD | €1.50K 1.64K USD | €6.65 7.27 USD | €6.70 7.32 USD | €473.00M 517.06M USD | 3.70 | €1.81 1.98 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| VST Industries Limited VSTIND.BO | ₹251.90 3.05 USD |
-1.04
|
₹42.71B 516.7M USD | ₹8.48K 102.57 USD | ₹251.15 3.04 USD | ₹255.10 3.09 USD | ₹42.71B 516.7M USD | 14.04 | ₹17.94 0.22 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
-0.86
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.56 | €1.52 1.66 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹69.02 0.84 USD |
-4.19
|
₹42.67B 516.2M USD | ₹194.69K 2.36K USD | ₹68.80 0.83 USD | ₹72.00 0.87 USD | ₹42.67B 516.2M USD | 8.59 | ₹8.03 0.1 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 781.00K 21.98K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| MLP Group S.A. MLG.WA | PLN 84.60 21.5 USD |
+3.17
|
PLN 2.03B 515.97M USD | PLN 3.17K 804.46 USD | PLN 82.00 20.84 USD | PLN 87.00 22.11 USD | PLN 2.03B 515.97M USD | 10.31 | PLN 8.20 2.08 USD | ||
| AECI Ltd A7Z.F | €4.34 4.74 USD |
+0.46
|
€471.97M 515.93M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.97M 515.93M USD | 21.69 | €0.20 0.22 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹563.40 6.82 USD |
+1.4
|
₹42.63B 515.75M USD | ₹60.19K 728.19 USD | ₹551.05 6.67 USD | ₹567.75 6.87 USD | ₹42.63B 515.75M USD | 10.44 | ₹53.92 0.65 USD | ||
| Restar Corporation 3156.T | ¥2,714 18.32 USD |
-1.7
|
¥76B 515.13M USD | ¥59K 399.62 USD | ¥2,706 18.27 USD | ¥2,743 18.52 USD | ¥76B 515.13M USD | 16.02 | ¥169 1.14 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$309.80 39.61 USD |
+0.19
|
HK$4.03B 514.95M USD | HK$740.00 94.62 USD | HK$308.60 39.46 USD | HK$309.80 39.61 USD | HK$4.03B 514.95M USD | 0 | HK$0.00 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩57,000 43.03 USD |
+1.24
|
₩682B 514.86M USD | ₩48K 36.06 USD | ₩55,100 41.59 USD | ₩57,600 43.48 USD | ₩682B 514.86M USD | 0 | ₩0 0 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.33
|
€470.59M 514.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.59M 514.42M USD | 2.10 | €0.01 0.01 USD | ||
| TES Co., Ltd 095610.KQ | ₩38,850 29.33 USD |
+0.26
|
₩681B 514.4M USD | ₩137K 103.64 USD | ₩37,800 28.53 USD | ₩39,100 29.51 USD | ₩681B 514.4M USD | 0 | ₩0 0 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-0.7
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,995.00 0.13 USD |
0
|
IDR 8.04T 513.65M USD | IDR 400.00 0.03 USD | IDR 1,955.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 23.47 | IDR 84.99 0.005 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹560.85 6.79 USD |
+0.99
|
₹42.44B 513.42M USD | ₹2.16K 26.1 USD | ₹551.00 6.67 USD | ₹565.45 6.84 USD | ₹42.44B 513.42M USD | 10.39 | ₹53.95 0.65 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.20 23.17 USD |
+0.95
|
€469.67M 513.41M USD | €38.00 41.54 USD | €21.20 23.17 USD | €21.20 23.17 USD | €469.67M 513.41M USD | 8.83 | €2.40 2.62 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.50 37.71 USD |
+0.44
|
€469.60M 513.34M USD | €149.00 162.88 USD | €34.50 37.71 USD | €34.50 37.71 USD | €469.60M 513.34M USD | 14.19 | €2.43 2.66 USD | ||
| Martinrea MRETF | $7.02 — |
0
|
$512.89M — | $300.00 — | $7.16 — | $7.17 — | $512.89M — | 0 | -$0.37 — | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.58 -1.1 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
-1.82
|
€469.01M 512.69M USD | €1.26K 1.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €469.01M 512.69M USD | 21.60 | €0.01 0.01 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
+0.12
|
₩679B 512.68M USD | ₩1K 0.79 USD | ₩794,000 599.34 USD | ₩811,000 612.17 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Kid ASA 97Q.F | €11.44 12.51 USD |
+0.53
|
€468.87M 512.54M USD | €152.00 166.16 USD | €11.44 12.51 USD | €11.44 12.51 USD | €468.87M 512.54M USD | 18.45 | €0.62 0.68 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,820 32.54 USD |
-0.92
|
¥76B 512.44M USD | ¥20K 138.38 USD | ¥4,800 32.4 USD | ¥4,855 32.77 USD | ¥76B 512.44M USD | 11.89 | ¥405 2.74 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
0
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 31.30 | €0.92 1.01 USD | ||
| Brandywine Realty Trust B2X.F | €2.70 2.95 USD |
-3.54
|
€468.47M 512.1M USD | €50.00 54.66 USD | €2.68 2.92 USD | €2.70 2.95 USD | €468.47M 512.1M USD | 0 | -€0.93 -1.01 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
0
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.54 3.87 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,345 29.33 USD |
-0.69
|
¥76B 511.52M USD | ¥229K 1.54K USD | ¥4,345 29.33 USD | ¥4,515 30.48 USD | ¥76B 511.52M USD | 8.15 | ¥533 3.6 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.9
|
€467.80M 511.36M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €467.80M 511.36M USD | 7.10 | €0.01 0.01 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹374.20 4.53 USD |
-1.66
|
₹42.25B 511.2M USD | ₹5.89K 71.26 USD | ₹372.45 4.51 USD | ₹379.35 4.59 USD | ₹42.25B 511.2M USD | 29.76 | ₹12.57 0.15 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,990.70 96.67 USD |
+1.46
|
₹42.25B 511.2M USD | ₹1.41K 17.02 USD | ₹7,801.50 94.39 USD | ₹8,014.80 96.97 USD | ₹42.25B 511.2M USD | 37.31 | ₹214.15 2.59 USD | ||
| NCC Group plc NZB.SG | €1.63 1.78 USD |
-0.61
|
€467.58M 511.12M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.68 0.13 USD |
+2.18
|
THB 18.16B 511.02M USD | THB 15.67M 441K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 18.16B 511.02M USD | 16.71 | THB 0.28 0.007 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+0.65
|
€467.35M 510.87M USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.06 4.44 USD |
-2.17
|
€467.35M 510.87M USD | €50.00 54.66 USD | €4.06 4.44 USD | €4.06 4.44 USD | €467.35M 510.87M USD | 0 | -€0.30 -0.3 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.54 4.96 USD |
0
|
€467.32M 510.84M USD | €800.00 874.51 USD | €4.52 4.94 USD | €4.58 5.01 USD | €467.32M 510.84M USD | 14.64 | €0.31 0.34 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,567 10.58 USD |
+1.75
|
¥76B 510.78M USD | ¥223K 1.5K USD | ¥1,544 10.42 USD | ¥1,579 10.66 USD | ¥76B 510.78M USD | 4.71 | ¥332 2.24 USD | ||
| NOTE AB (publ) NQA.F | €16.35 17.87 USD |
+2.83
|
€466.77M 510.24M USD | €90.00 98.38 USD | €16.35 17.87 USD | €16.35 17.87 USD | €466.77M 510.24M USD | 18.57 | €0.88 0.96 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,900.00 0.19 USD |
+0.69
|
IDR 7.98T 510.2M USD | IDR 508.50K 32.49 USD | IDR 2,880.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 7.98T 510.2M USD | 6.88 | IDR 421.08 0.03 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩54,500 41.14 USD |
-2.85
|
₩676B 510.05M USD | ₩65K 48.77 USD | ₩53,100 40.08 USD | ₩56,400 42.57 USD | ₩676B 510.05M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 802.70K 22.59K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹296.40 3.59 USD |
-3.04
|
₹42.12B 509.57M USD | ₹14.37K 173.84 USD | ₹295.10 3.57 USD | ₹304.25 3.68 USD | ₹42.12B 509.57M USD | 33.68 | ₹8.80 0.11 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,813 12.24 USD |
-2.37
|
¥75B 509.5M USD | ¥190K 1.28K USD | ¥1,813 12.24 USD | ¥1,855 12.52 USD | ¥75B 509.5M USD | 16.20 | ¥112 0.76 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩16,210 12.24 USD |
+1.25
|
₩675B 509.5M USD | ₩307K 231.97 USD | ₩15,900 12 USD | ₩16,330 12.33 USD | ₩675B 509.5M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩66,700 50.35 USD |
+1.83
|
₩675B 509.27M USD | ₩58K 44.02 USD | ₩64,300 48.54 USD | ₩67,400 50.88 USD | ₩675B 509.27M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
-0.07
|
₩675B 509.15M USD | ₩1K 1.03 USD | ₩136,600 103.11 USD | ₩139,900 105.6 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
0
|
$509.12M — | $400.00 — | $2.25 — | $2.25 — | $509.12M — | 0 | $0.00 — | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.54 10.42 USD |
+3.87
|
€465.57M 508.93M USD | €1.00K 1.09K USD | €9.54 10.42 USD | €9.54 10.42 USD | €465.57M 508.93M USD | 59.59 | €0.16 0.17 USD | ||
| Mennica Polska S.A. 7N5.F | €8.58 9.38 USD |
+2.63
|
€465.29M 508.63M USD | €26.00 28.42 USD | €8.58 9.38 USD | €8.58 9.38 USD | €465.29M 508.63M USD | 3.66 | €2.34 2.56 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.35 5.85 USD |
-1.83
|
€465.28M 508.61M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.45 5.96 USD | €465.28M 508.61M USD | 17.25 | €0.31 0.34 USD | ||
| Software Service, Inc. 3733.T | ¥14,390 97.14 USD |
-0.42
|
¥75B 508.52M USD | ¥6K 39.83 USD | ¥14,030 94.71 USD | ¥14,540 98.15 USD | ¥75B 508.52M USD | 16.02 | ¥898 6.06 USD | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.62 — | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
0
|
¥75B 508.32M USD | ¥2K 10.8 USD | ¥6,420 43.34 USD | ¥6,550 44.21 USD | ¥75B 508.32M USD | 11.24 | ¥578 3.9 USD | ||
| Koppers Holdings Inc. KO9.F | €23.40 25.58 USD |
0
|
€464.92M 508.22M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.60 25.8 USD | €464.92M 508.22M USD | 32.95 | €0.71 0.78 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.72 USD |
+1.4
|
€464.80M 508.09M USD | €411.00 449.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €464.80M 508.09M USD | 0 | -€0.09 -0.09 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,082.00 121.98 USD |
-2.7
|
₹41.98B 507.86M USD | ₹7.51K 90.89 USD | ₹10,005.00 121.04 USD | ₹10,465.00 126.61 USD | ₹41.98B 507.86M USD | 31.44 | ₹320.61 3.88 USD | ||
| Altimmune, Inc. 3G0.F | €4.45 4.87 USD |
+4.17
|
€464.43M 507.68M USD | €2.24K 2.44K USD | €4.45 4.87 USD | €4.45 4.87 USD | €464.43M 507.68M USD | 0 | -€0.92 -1.005 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| TOC Co., Ltd. 8841.T | ¥852 5.75 USD |
-1.96
|
¥75B 507.36M USD | ¥88K 594.7 USD | ¥850 5.74 USD | ¥866 5.85 USD | ¥75B 507.36M USD | 50.77 | ¥17 0.11 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 7.94T 507.33M USD | IDR 113.90K 7.28 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 7.94T 507.33M USD | 17.76 | IDR 39.97 0.002 USD | ||
| Rosenbauer International AG ROS.VI | €45.50 49.74 USD |
+0.89
|
€464.10M 507.32M USD | €2.08K 2.27K USD | €45.10 49.3 USD | €45.80 50.07 USD | €464.10M 507.32M USD | 11.20 | €4.06 4.44 USD | ||
| Rosenbauer International AG ROI.F | €45.20 49.41 USD |
0
|
€464.07M 507.29M USD | €115.00 125.71 USD | €44.80 48.97 USD | €45.20 49.41 USD | €464.07M 507.29M USD | 11.13 | €4.06 4.44 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,290.00 0.27 USD |
0
|
IDR 7.94T 507.16M USD | IDR 3.10K 0.2 USD | IDR 4,290.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 7.94T 507.16M USD | 23.31 | IDR 184.04 0.01 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹149.05 1.8 USD |
-0.07
|
₹41.92B 507.14M USD | ₹71.46K 864.51 USD | ₹147.50 1.78 USD | ₹149.90 1.81 USD | ₹41.92B 507.14M USD | 6.80 | ₹21.90 0.26 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,085.15 122.01 USD |
-2.82
|
₹41.91B 507M USD | ₹514.00 6.22 USD | ₹10,050.00 121.59 USD | ₹10,475.05 126.73 USD | ₹41.91B 507M USD | 31.44 | ₹320.71 3.88 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.00 6.56 USD |
+0.84
|
€463.62M 506.8M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €463.62M 506.8M USD | 0 | -€1.56 -1.7 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.85 0.02 USD |
+3.66
|
THB 18.01B 506.64M USD | THB 8.66M 243.56K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
0
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,519 10.25 USD |
+0.4
|
¥75B 506.04M USD | ¥45K 303.09 USD | ¥1,508 10.18 USD | ¥1,522 10.27 USD | ¥75B 506.04M USD | 58.13 | ¥26 0.18 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,450 5.62 USD |
+0.81
|
₩670B 505.92M USD | ₩256K 192.99 USD | ₩7,290 5.5 USD | ₩7,460 5.63 USD | ₩670B 505.92M USD | 0 | ₩0 0 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.10 4.11 USD |
-0.47
|
₹41.81B 505.82M USD | ₹11.58K 140.15 USD | ₹336.15 4.07 USD | ₹344.00 4.16 USD | ₹41.81B 505.82M USD | 19.19 | ₹17.72 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||