결과 페이지 418 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Manitowoc Company, Inc. MNGN.F | €10.10 11.66 USD |
+1
|
€362.69M 418.66M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €362.69M 418.66M USD | 56.11 | €0.18 0.21 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,145 21.23 USD |
-0.63
|
¥62B 418.22M USD | ¥61K 414.47 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥62B 418.22M USD | 16.75 | ¥188 1.27 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.11 1.28 USD |
-3.32
|
€362.30M 418.21M USD | €0.00 0 USD | €1.07 1.24 USD | €1.12 1.29 USD | €362.30M 418.21M USD | 12.28 | €0.09 0.1 USD | ||
| Shinsho Corporation 8075.T | ¥2,344 15.82 USD |
+0.26
|
¥62B 418.07M USD | ¥51K 341.56 USD | ¥2,335 15.76 USD | ¥2,395 16.17 USD | ¥62B 418.07M USD | 7.47 | ¥314 2.12 USD | ||
| Neosem Inc. 253590.KQ | ₩13,030 9.84 USD |
+9.87
|
₩554B 418M USD | ₩612K 461.58 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$1.00 0.06 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.47 -0.1 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.40 0.18 USD |
-1.54
|
THB 14.84B 417.65M USD | THB 117.10K 3.29K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
| Business Engineering Corporation 4828.T | ¥1,037 7 USD |
-1.05
|
¥62B 417.53M USD | ¥127K 857.29 USD | ¥1,035 6.99 USD | ¥1,085 7.32 USD | ¥62B 417.53M USD | 12.68 | ¥82 0.55 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,698 11.46 USD |
+0.89
|
¥62B 417.44M USD | ¥23K 152.56 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 417.44M USD | 18.61 | ¥91 0.62 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
| Sappi Limited SPI.F | €0.57 0.66 USD |
-5.79
|
€361.50M 417.3M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €361.50M 417.3M USD | 0 | -€0.96 -1.1 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.56 5.79 USD |
+0.21
|
R$2.06B 417.26M USD | R$1.20K 243.22 USD | R$28.56 5.79 USD | R$29.00 5.88 USD | R$2.06B 417.26M USD | 12.86 | R$2.22 0.45 USD | ||
| Riso Kagaku Corporation 6413.T | ¥983 6.64 USD |
+0.41
|
¥62B 416.97M USD | ¥84K 568.37 USD | ¥978 6.6 USD | ¥994 6.71 USD | ¥62B 416.97M USD | 14.30 | ¥69 0.46 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 280.10K 7.88K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,200 62.8 USD |
+2.97
|
₩552B 416.65M USD | ₩15K 11.39 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.29 0.33 USD |
-3.33
|
€360.86M 416.55M USD | €6.20K 7.16K USD | €0.29 0.33 USD | €0.29 0.33 USD | €360.86M 416.55M USD | 14.50 | €0.02 0.02 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹377.20 4.56 USD |
+3.17
|
₹34.43B 416.51M USD | ₹3.79K 45.9 USD | ₹366.05 4.43 USD | ₹380.00 4.6 USD | ₹34.43B 416.51M USD | 17.66 | ₹21.35 0.26 USD | ||
| Daiho Corporation 1822.T | ¥732 4.94 USD |
-0.41
|
¥62B 416.45M USD | ¥108K 725.66 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 416.45M USD | 14.18 | ¥52 0.35 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩41,350 31.21 USD |
+9.83
|
₩552B 416.42M USD | ₩89K 66.83 USD | ₩38,050 28.72 USD | ₩41,450 31.29 USD | ₩552B 416.42M USD | 0 | ₩0 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.64 0.73 USD |
-4.51
|
€360.67M 416.34M USD | €15.00K 17.32K USD | €0.64 0.73 USD | €0.64 0.73 USD | €360.67M 416.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹368.50 4.46 USD |
-1.02
|
₹34.40B 416.17M USD | ₹10.36K 125.34 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.40B 416.17M USD | 32.12 | ₹11.47 0.14 USD | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Marston's MARZF | $0.66 — |
-2.03
|
$416.11M — | $1.00K — | $0.66 — | $0.66 — | $416.11M — | 4.10 | $0.16 — | ||
| Nissha Co., Ltd. 6X8.F | €7.60 8.77 USD |
-1.94
|
€360.34M 415.96M USD | €7.00 8.08 USD | €7.60 8.77 USD | €7.60 8.77 USD | €360.34M 415.96M USD | 69.09 | €0.11 0.13 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €9.10 10.5 USD |
-19.47
|
€360.11M 415.68M USD | €330.00 380.93 USD | €9.10 10.5 USD | €9.15 10.56 USD | €360.11M 415.68M USD | 18.19 | €0.50 0.58 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €60.00 69.26 USD |
+8.11
|
€360.00M 415.56M USD | €6.69K 7.72K USD | €56.00 64.64 USD | €60.00 69.26 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
| Campine NV CAMB.BR | €240.00 277.04 USD |
+1.27
|
€360.00M 415.56M USD | €658.00 759.55 USD | €233.00 268.96 USD | €244.00 281.66 USD | €360.00M 415.56M USD | 6.35 | €37.75 43.58 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹345.75 4.18 USD |
+2.49
|
₹34.34B 415.5M USD | ₹6.37K 77.04 USD | ₹336.30 4.07 USD | ₹347.35 4.2 USD | ₹34.34B 415.5M USD | 1440.62 | ₹0.24 0.002 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.50K 182.89 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.60K 185.82 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.10 4.55 USD |
+2.75
|
₹34.33B 415.3M USD | ₹158.00K 1.91K USD | ₹365.15 4.42 USD | ₹379.85 4.6 USD | ₹34.33B 415.3M USD | 17.59 | ₹21.38 0.26 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
| Paul Mueller Company MUEL | $462.00 — |
-2.45
|
$415.28M — | $2.00 — | $462.00 — | $473.60 — | $415.28M — | 2.53 | $182.38 — | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,050 54.34 USD |
-0.25
|
¥62B 415.23M USD | ¥59K 396.92 USD | ¥8,010 54.07 USD | ¥8,200 55.35 USD | ¥62B 415.23M USD | 9.31 | ¥864 5.83 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,198 8.09 USD |
+1.01
|
¥61B 414.68M USD | ¥331K 2.23K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥61B 414.68M USD | 7.12 | ¥168 1.13 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹345.30 4.18 USD |
+2.17
|
₹34.26B 414.51M USD | ₹114.98K 1.39K USD | ₹336.60 4.07 USD | ₹347.00 4.2 USD | ₹34.26B 414.51M USD | 1438.75 | ₹0.24 0.002 USD | ||
| PolyNovo CALZF | $0.60 — |
-24.59
|
$414.51M — | $19.54K — | $0.60 — | $0.60 — | $414.51M — | 60.00 | $0.01 — | ||
| Sintokogio,Ltd. 6339.T | ¥1,169 7.89 USD |
-2.01
|
¥61B 414.41M USD | ¥130K 876.19 USD | ¥1,166 7.87 USD | ¥1,206 8.14 USD | ¥61B 414.41M USD | 0 | -¥310 -2.09 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 2.76M 77.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.50 7.5 USD |
-0.76
|
€358.26M 413.56M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €358.26M 413.56M USD | 5.32 | €1.22 1.41 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 38.21 USD |
0
|
€358.12M 413.39M USD | €153.00 176.61 USD | €32.70 37.75 USD | €33.10 38.21 USD | €358.12M 413.39M USD | 73.55 | €0.45 0.52 USD | ||
| ElringKlinger AG ZIL2.F | €5.65 6.52 USD |
-0.88
|
€357.98M 413.23M USD | €50.00 57.72 USD | €5.57 6.43 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 0 | -€0.10 -0.1 USD | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| AhnLab, Inc. 053800.KQ | ₩57,300 43.25 USD |
+1.6
|
₩547B 412.63M USD | ₩43K 32.11 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
| BOE Varitronix VARXF | $0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
| Gladstone Land LANDM | $25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
| Buffalo Inc. 6676.T | ¥2,577 17.4 USD |
+4.04
|
¥61B 412.41M USD | ¥120K 807.33 USD | ¥2,493 16.83 USD | ¥2,598 17.54 USD | ¥61B 412.41M USD | 8.05 | ¥320 2.16 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.25 15.29 USD |
-1.3
|
€356.72M 411.77M USD | €6.00 6.93 USD | €13.25 15.29 USD | €13.25 15.29 USD | €356.72M 411.77M USD | 8.83 | €1.50 1.73 USD | ||
| ElringKlinger AG ZIL2.VI | €5.63 6.5 USD |
+0.36
|
€356.72M 411.77M USD | €0.00 0 USD | €5.62 6.49 USD | €5.66 6.53 USD | €356.72M 411.77M USD | 0 | -€0.10 -0.1 USD | ||
| SFC Energy AG F3C.F | €20.50 23.66 USD |
+4.59
|
€356.66M 411.7M USD | €300.00 346.3 USD | €20.50 23.66 USD | €20.95 24.18 USD | €356.66M 411.7M USD | 683.33 | €0.03 0.03 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹121.20 1.47 USD |
+2.02
|
₹34.02B 411.63M USD | ₹48.56K 587.5 USD | ₹116.00 1.4 USD | ₹121.75 1.47 USD | ₹34.02B 411.63M USD | 4.77 | ₹25.38 0.31 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.33 USD |
+1.44
|
€356.58M 411.61M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.33 USD | €356.58M 411.61M USD | 5.63 | €0.05 0.06 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.07 1.24 USD |
-2.55
|
€356.48M 411.5M USD | €3.95K 4.56K USD | €1.07 1.24 USD | €1.07 1.24 USD | €356.48M 411.5M USD | 0 | -€0.16 -0.1 USD | ||
| Pensana Plc 48W.F | €1.01 1.16 USD |
-2.33
|
€356.34M 411.34M USD | €1.50K 1.73K USD | €1.00 1.15 USD | €1.01 1.17 USD | €356.34M 411.34M USD | 0 | -€0.03 -0.03 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.77 4.35 USD |
-3.46
|
€355.98M 410.91M USD | €1.64K 1.89K USD | €3.77 4.35 USD | €3.77 4.35 USD | €355.98M 410.91M USD | 0 | -€3.74 -4.3 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.72 USD |
+0.09
|
€355.83M 410.74M USD | €258.00 297.82 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥985 6.65 USD |
+2.07
|
¥61B 410.39M USD | ¥832K 5.62K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 410.39M USD | 12.10 | ¥81 0.55 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹391.80 4.74 USD |
+4.04
|
₹33.92B 410.38M USD | ₹60.34K 730.06 USD | ₹376.00 4.55 USD | ₹393.75 4.76 USD | ₹33.92B 410.38M USD | 18.41 | ₹21.28 0.26 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.99 USD |
0
|
€355.48M 410.34M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €355.48M 410.34M USD | 0 | -€1.32 -1.5 USD | ||
| Westwing Group SE 0AA2.IL | €14.95 17.26 USD |
-0.66
|
€355.45M 410.31M USD | €10.00 11.54 USD | €14.95 17.26 USD | €14.95 17.26 USD | €355.45M 410.31M USD | 0 | -€1.06 -1.2 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.50 11.27 USD |
+0.43
|
NOK 4.28B 410.24M USD | NOK 5.90K 566.17 USD | NOK 117.00 11.22 USD | NOK 120.00 11.51 USD | NOK 4.28B 410.24M USD | 21.59 | NOK 5.44 0.52 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.55 1.81 USD |
-0.17
|
₹33.89B 410.05M USD | ₹4.36K 52.75 USD | ₹148.35 1.79 USD | ₹151.95 1.84 USD | ₹33.89B 410.05M USD | 26.37 | ₹5.67 0.07 USD | ||
| PlayWay S.A. PLW.WA | PLN 242.00 61.51 USD |
+1.04
|
PLN 1.61B 410.03M USD | PLN 1.01K 257.22 USD | PLN 240.00 61 USD | PLN 244.00 62.02 USD | PLN 1.61B 410.03M USD | 13.68 | PLN 17.68 4.49 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,400.00 65.33 USD |
-2.16
|
₹33.88B 409.95M USD | ₹2.00 0.02 USD | ₹5,350.00 64.73 USD | ₹5,450.00 65.94 USD | ₹33.88B 409.95M USD | 9818.18 | ₹0.55 0.006 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹441.60 5.34 USD |
+0.17
|
₹33.88B 409.86M USD | ₹492.00 5.95 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.88B 409.86M USD | 44.11 | ₹10.01 0.12 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €28.22 32.58 USD |
-5.3
|
€355.02M 409.81M USD | €14.00 16.16 USD | €28.22 32.58 USD | €28.22 32.58 USD | €355.02M 409.81M USD | 7.60 | €3.71 4.28 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.35 1.81 USD |
-0.45
|
₹33.85B 409.5M USD | ₹101.26K 1.23K USD | ₹148.43 1.8 USD | ₹151.77 1.84 USD | ₹33.85B 409.5M USD | 25.27 | ₹5.91 0.07 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.05 5.34 USD |
+0.17
|
₹33.85B 409.48M USD | ₹4.09K 49.47 USD | ₹440.00 5.32 USD | ₹444.05 5.37 USD | ₹33.85B 409.48M USD | 44.14 | ₹9.99 0.12 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,610 24.37 USD |
-1.77
|
¥61B 409.47M USD | ¥11K 73.58 USD | ¥3,605 24.33 USD | ¥3,750 25.31 USD | ¥61B 409.47M USD | 9.12 | ¥396 2.67 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,550 14.76 USD |
+4.77
|
₩542B 409.23M USD | ₩4K 3.36 USD | ₩18,650 14.08 USD | ₩19,550 14.76 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,375 29.53 USD |
-1.02
|
¥61B 409.14M USD | ¥69K 467.79 USD | ¥4,375 29.53 USD | ¥4,505 30.41 USD | ¥61B 409.14M USD | 6.52 | ¥671 4.53 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
| Vector Inc. 7MZ.F | €7.55 8.72 USD |
+1.34
|
€354.13M 408.78M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €354.13M 408.78M USD | 12.79 | €0.59 0.68 USD | ||
| Aurora Corporation 2373.TW | NT$57.50 1.83 USD |
+1.23
|
NT$12.86B 408.73M USD | NT$62.41K 1.98K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$12.86B 408.73M USD | 14.85 | NT$3.87 0.12 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,927 13.01 USD |
-0.41
|
¥61B 408.57M USD | ¥13K 85.73 USD | ¥1,895 12.79 USD | ¥1,948 13.15 USD | ¥61B 408.57M USD | 14.18 | ¥136 0.92 USD | ||
| Sprout Social, Inc. SPT.MX | MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,805 25.68 USD |
+5.69
|
¥61B 408.45M USD | ¥13K 89.78 USD | ¥3,610 24.37 USD | ¥3,820 25.79 USD | ¥61B 408.45M USD | 11.56 | ¥329 2.22 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,900 101.07 USD |
-3.88
|
₩541B 408.38M USD | ₩35K 26.05 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩541B 408.38M USD | 0 | ₩0 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.86 7.91 USD |
-1.22
|
€353.69M 408.28M USD | €275.00 317.44 USD | €6.86 7.91 USD | €6.86 7.91 USD | €353.69M 408.28M USD | 0 | -€0.17 -0.1 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹74.42 0.9 USD |
+1.46
|
₹33.74B 408.23M USD | ₹176.45K 2.13K USD | ₹73.58 0.89 USD | ₹76.22 0.92 USD | ₹33.74B 408.23M USD | 20.55 | ₹3.62 0.04 USD | ||
| eREX Co.,Ltd. 9517.T | ¥775 5.23 USD |
-1.02
|
¥60B 408.19M USD | ¥287K 1.94K USD | ¥768 5.18 USD | ¥800 5.4 USD | ¥60B 408.19M USD | 11.33 | ¥68 0.46 USD | ||
| Cresco Ltd. 4674.T | ¥1,497 10.11 USD |
-0.8
|
¥60B 408.19M USD | ¥98K 662.88 USD | ¥1,491 10.06 USD | ¥1,537 10.38 USD | ¥60B 408.19M USD | 11.53 | ¥130 0.88 USD | ||
| Atrium Mortgage Inv AMIVF | $8.47 — |
+0.08
|
$408.14M — | $600.00 — | $8.47 — | $8.47 — | $408.14M — | 11.44 | $0.74 — | ||
| Yasuda Logistics Corporation 9324.T | ¥2,226 15.03 USD |
-0.31
|
¥60B 408.11M USD | ¥85K 575.12 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥60B 408.11M USD | 9.58 | ¥232 1.57 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.38 0.9 USD |
+1.27
|
₹33.72B 408.01M USD | ₹47.12K 570.04 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.72B 408.01M USD | 20.54 | ₹3.62 0.04 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.12 4.76 USD |
+1.48
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
| Axactor ASA 2LJ.F | €0.42 0.49 USD |
+1.93
|
€352.54M 406.95M USD | €6.44K 7.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €352.54M 406.95M USD | 5.26 | €0.08 0.09 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €456.00 526.38 USD | €20.20 23.32 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹259.35 3.14 USD |
+9.89
|
₹33.63B 406.86M USD | ₹5.24K 63.42 USD | ₹235.75 2.85 USD | ₹264.00 3.19 USD | ₹33.63B 406.86M USD | 233.64 | ₹1.11 0.01 USD | ||
| Firan Technology Group Corporation 22F.SG | €14.00 16.16 USD |
+1.45
|
€352.43M 406.82M USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €352.43M 406.82M USD | 42.42 | €0.33 0.38 USD | ||
| adesso SE ADN1.F | €55.00 63.49 USD |
-2.31
|
€352.39M 406.78M USD | €360.00 415.56 USD | €55.00 63.49 USD | €56.10 64.76 USD | €352.39M 406.78M USD | 26.44 | €2.08 2.4 USD | ||
| Route Mobile Limited ROUTE.BO | ₹533.55 6.46 USD |
+4.36
|
₹33.62B 406.69M USD | ₹13.58K 164.26 USD | ₹509.65 6.17 USD | ₹539.50 6.53 USD | ₹33.62B 406.69M USD | 14.06 | ₹37.93 0.46 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||