Página de resultados 418 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 10.02K 281.99 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 10.00K 281.37 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Moriroku Company, Ltd.
4249.T
JP
|
¥2,629 16.21 USD |
-2.74
|
¥38B 232.7M USD | ¥32K 198.55 USD | ¥2,553 15.74 USD | ¥2,640 16.28 USD | ¥38B 232.7M USD | 8.49 | ¥310 1.91 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,413 14.88 USD |
-3.25
|
¥38B 232.51M USD | ¥22K 133.81 USD | ¥2,409 14.85 USD | ¥2,447 15.09 USD | ¥38B 232.51M USD | 10.58 | ¥228 1.41 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.92 3.37 USD |
-1.35
|
€201.39M 232.47M USD | €50.00 57.72 USD | €2.92 3.37 USD | €2.96 3.42 USD | €201.39M 232.47M USD | 0 | -€0.59 -0.6 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.32 -0.1 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 191.80 18.72 USD |
+0.31
|
SEK 2.38B 232.44M USD | SEK 5.50K 536.87 USD | SEK 191.20 18.66 USD | SEK 194.20 18.96 USD | SEK 2.38B 232.44M USD | 44.39 | SEK 4.32 0.42 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,355 26.85 USD |
-3.54
|
¥38B 232.31M USD | ¥230K 1.42K USD | ¥4,090 25.22 USD | ¥4,375 26.98 USD | ¥38B 232.31M USD | 14.65 | ¥297 1.83 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 8.26B 232.28M USD | THB 1.21M 33.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 20.96 | THB 0.31 0.008 USD | ||
Fonix Plc
FOS.F
DE
|
€2.06 2.38 USD |
-0.96
|
€201.20M 232.25M USD | €3.99K 4.6K USD | €2.06 2.38 USD | €2.08 2.4 USD | €201.20M 232.25M USD | 14.71 | €0.14 0.16 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 199.20 29.21 USD |
+3
|
DKK 1.58B 232.17M USD | DKK 11.76K 1.72K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.58B 232.17M USD | 32.65 | DKK 6.10 0.89 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 212 0.21 USD |
0
|
CLP 229B 232.16M USD | CLP 6K 6.1 USD | CLP 212 0.21 USD | CLP 212 0.21 USD | CLP 229B 232.16M USD | 10.20 | CLP 21 0.02 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.28 0.32 USD |
-7.33
|
€201.10M 232.13M USD | €5.33K 6.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €201.10M 232.13M USD | 0 | -€0.19 -0.2 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
0
|
¥38B 232.13M USD | ¥192K 1.18K USD | ¥2,879 17.75 USD | ¥3,090 19.05 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,550 10.23 USD |
-2.73
|
₩307B 232.09M USD | ₩28K 20.89 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,425 21.12 USD |
-8.54
|
¥38B 232.08M USD | ¥259K 1.6K USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥38B 232.08M USD | 5.21 | ¥657 4.05 USD | ||
Cebu Air
CEBUF
US
|
$0.38 — |
0
|
$232.04M — | $100.00 — | $1.45 — | $1.45 — | $232.04M — | 1.72 | $0.22 — |
|
|
Boryszew S.A.
BOW.F
DE
|
€0.90 1.03 USD |
-0.89
|
€201.00M 232.03M USD | €70.00 80.8 USD | €0.90 1.03 USD | €0.90 1.03 USD | €201.00M 232.03M USD | 17.89 | €0.05 0.06 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.41 1.63 USD |
-3.69
|
€200.96M 231.97M USD | €650.00 750.32 USD | €1.41 1.63 USD | €1.41 1.63 USD | €200.96M 231.97M USD | 0 | -€0.09 -0.1 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹839.00 10.15 USD |
+0.08
|
₹19.17B 231.91M USD | ₹689.00 8.34 USD | ₹825.00 9.98 USD | ₹840.85 10.17 USD | ₹19.17B 231.91M USD | 11.07 | ₹75.77 0.92 USD | ||
Afentra plc
TB8A.F
DE
|
€0.73 0.84 USD |
-3.31
|
€200.85M 231.85M USD | €451.00 520.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €200.85M 231.85M USD | 0 | -€0.04 -0.04 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.47 1.12 USD |
-2.59
|
₹19.16B 231.81M USD | ₹241.16K 2.92K USD | ₹91.59 1.11 USD | ₹94.72 1.15 USD | ₹19.16B 231.81M USD | 20.23 | ₹4.57 0.06 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥914 5.64 USD |
-0.76
|
¥38B 231.78M USD | ¥38K 234.31 USD | ¥905 5.58 USD | ¥917 5.65 USD | ¥38B 231.78M USD | 10.29 | ¥89 0.55 USD | ||
Acadian Timber
ACAZF
US
|
$12.23 — |
-0.97
|
$231.75M — | $660.00 — | $12.30 — | $12.30 — | $231.75M — | 6.33 | $1.93 — |
|
|
P2 Gold Inc.
4Z9.F
DE
|
€0.72 0.83 USD |
-1.34
|
€200.76M 231.74M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.74 0.85 USD | €200.76M 231.74M USD | 0 | -€0.07 -0.08 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$113.00 3.59 USD |
+9.18
|
NT$7.29B 231.72M USD | NT$1.19M 37.97K USD | NT$102.50 3.26 USD | NT$113.50 3.61 USD | NT$7.29B 231.72M USD | 14.26 | NT$7.92 0.25 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥3,945 24.33 USD |
-6.29
|
¥38B 231.65M USD | ¥48K 293.51 USD | ¥3,945 24.33 USD | ¥4,080 25.16 USD | ¥38B 231.65M USD | 12.05 | ¥327 2.02 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
-0.04
|
¥38B 231.51M USD | ¥73K 451.98 USD | ¥2,242 13.82 USD | ¥2,246 13.85 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹837.50 10.13 USD |
-0.18
|
₹19.13B 231.49M USD | ₹21.71K 262.68 USD | ₹823.50 9.96 USD | ₹840.40 10.17 USD | ₹19.13B 231.49M USD | 11.05 | ₹75.77 0.92 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.57 1.81 USD |
-0.25
|
€200.46M 231.4M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €200.46M 231.4M USD | 0 | -€0.96 -1.1 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+1.14
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.71 3.12 USD |
+6.92
|
€200.27M 231.18M USD | €1.00K 1.15K USD | €2.59 2.98 USD | €2.71 3.12 USD | €200.27M 231.18M USD | 9.66 | €0.28 0.32 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-1.37
|
€200.07M 230.94M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.07M 230.94M USD | 0 | -€0.17 -0.1 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$7.27B 230.85M USD | NT$195.10K 6.2K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$7.27B 230.85M USD | 7.82 | NT$6.86 0.22 USD | ||
CLS Holdings plc
838.F
DE
|
€0.50 0.57 USD |
-2.35
|
€199.93M 230.79M USD | €69.00K 79.65K USD | €0.49 0.57 USD | €0.50 0.57 USD | €199.93M 230.79M USD | 0 | -€0.28 -0.3 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$47.85 1.52 USD |
-1.03
|
NT$7.26B 230.7M USD | NT$157.93K 5.02K USD | NT$45.85 1.46 USD | NT$47.85 1.52 USD | NT$7.26B 230.7M USD | 9.11 | NT$5.25 0.17 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 72.00 19.21 USD |
-0.28
|
SAR 864.00M 230.49M USD | SAR 125.00 33.35 USD | SAR 71.90 19.18 USD | SAR 72.00 19.21 USD | SAR 864.00M 230.49M USD | 52.94 | SAR 1.36 0.36 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 334.20K 9.4K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
Menon Bearings Limited
MENONBE.BO
IN
|
₹339.75 4.11 USD |
-3.15
|
₹19.04B 230.35M USD | ₹17.41K 210.64 USD | ₹334.55 4.05 USD | ₹354.50 4.29 USD | ₹19.04B 230.35M USD | 61.21 | ₹5.55 0.07 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹104.08 1.26 USD |
+5.71
|
₹19.04B 230.31M USD | ₹32.28K 390.56 USD | ₹95.00 1.15 USD | ₹108.00 1.31 USD | ₹19.04B 230.31M USD | 0 | -₹20.17 -0.2 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,710 5.06 USD |
-10.65
|
₩305B 230.14M USD | ₩795K 600.12 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩305B 230.14M USD | 0 | ₩0 0 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
NSW Inc.
9739.T
JP
|
¥2,504 15.44 USD |
-3.62
|
¥37B 230.05M USD | ¥37K 226.3 USD | ¥2,490 15.35 USD | ¥2,561 15.79 USD | ¥37B 230.05M USD | 10.13 | ¥247 1.52 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$92.20 2.93 USD |
-2.33
|
NT$7.24B 229.98M USD | NT$366.56K 11.65K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$7.24B 229.98M USD | 13.11 | NT$7.03 0.22 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹339.00 4.1 USD |
-2.81
|
₹19.00B 229.84M USD | ₹308.18K 3.73K USD | ₹334.05 4.04 USD | ₹357.40 4.32 USD | ₹19.00B 229.84M USD | 38.30 | ₹8.85 0.11 USD | ||
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
-1.27
|
€199.01M 229.72M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.01M 229.72M USD | 7.74 | €0.10 0.12 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.90 4.5 USD |
+1.04
|
€198.97M 229.68M USD | €3.20K 3.69K USD | €3.90 4.5 USD | €3.90 4.5 USD | €198.97M 229.68M USD | 0 | -€2.74 -3.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.00 3.72 USD |
-3.31
|
NT$7.22B 229.53M USD | NT$94.90K 3.02K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$7.22B 229.53M USD | 12.56 | NT$9.31 0.3 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,353 8.34 USD |
-4.38
|
¥37B 229.45M USD | ¥142K 877.44 USD | ¥1,320 8.14 USD | ¥1,353 8.34 USD | ¥37B 229.45M USD | 7.18 | ¥188 1.16 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹894.35 10.82 USD |
-3.45
|
₹18.96B 229.4M USD | ₹4.41K 53.35 USD | ₹885.05 10.71 USD | ₹919.10 11.12 USD | ₹18.96B 229.4M USD | 54.70 | ₹16.35 0.2 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
0
|
CLP 226B 229.34M USD | CLP 423 0.43 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 6.25 | CLP 255 0.26 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,404 8.66 USD |
-6.09
|
¥37B 229.3M USD | ¥165K 1.02K USD | ¥1,394 8.6 USD | ¥1,440 8.88 USD | ¥37B 229.3M USD | 16.31 | ¥86 0.53 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-1.79
|
€198.63M 229.28M USD | €6.82K 7.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €198.63M 229.28M USD | 11.00 | €0.01 0.01 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.99 9.93 USD |
0
|
R$1.13B 229.19M USD | R$0.00 0 USD | R$48.99 9.93 USD | R$48.99 9.93 USD | R$1.13B 229.19M USD | 0 | -R$5.98 -1.2 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,610 22.26 USD |
-6.48
|
¥37B 229.17M USD | ¥367K 2.27K USD | ¥3,535 21.8 USD | ¥3,685 22.72 USD | ¥37B 229.17M USD | 7.93 | ¥455 2.81 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.20 2.54 USD |
0
|
€198.48M 229.11M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €198.48M 229.11M USD | 1.46 | €1.50 1.73 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$7.21B 229M USD | NT$224.22K 7.12K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.19 USD |
+0.6
|
€198.31M 228.92M USD | €24.00K 27.7K USD | €0.17 0.19 USD | €0.17 0.19 USD | €198.31M 228.92M USD | 0 | -€0.02 -0.02 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 98.50 3.09 USD |
+1.55
|
TRY 7.29B 228.91M USD | TRY 10.49K 329.34 USD | TRY 94.00 2.95 USD | TRY 100.00 3.14 USD | TRY 7.29B 228.91M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.19 USD |
-3.55
|
€198.16M 228.75M USD | €16.00K 18.47K USD | €0.16 0.19 USD | €0.16 0.19 USD | €198.16M 228.75M USD | 16.30 | €0.01 0.01 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Celtic plc
CCP.F
DE
|
€2.08 2.4 USD |
-0.95
|
€197.89M 228.43M USD | €894.00 1.03K USD | €2.08 2.4 USD | €2.08 2.4 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.23 0.26 USD |
0
|
€197.82M 228.35M USD | €8.76K 10.12K USD | €0.23 0.26 USD | €0.23 0.26 USD | €197.82M 228.35M USD | 5.70 | €0.04 0.05 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,750.00 15.9 USD |
0
|
HUF 82.49B 228.14M USD | HUF 4.71K 13.03 USD | HUF 5,720.00 15.82 USD | HUF 5,800.00 16.04 USD | HUF 82.49B 228.14M USD | 11.45 | HUF 502.18 1.39 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-3.68
|
NT$7.18B 228.08M USD | NT$242.38K 7.7K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 12.91 | NT$13.16 0.42 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.10B 228.03M USD | THB 11.90K 334.83 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.10B 228.03M USD | THB 11.90K 334.83 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
-4.05
|
€197.54M 228.02M USD | €100.00 115.43 USD | €24.85 28.69 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 30.30 | €0.82 0.95 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 432.80K 12.18K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 432.81K 12.18K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 6.87 | THB 3.93 0.11 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.12 3.6 USD |
-1.27
|
€197.36M 227.82M USD | €0.00 0 USD | €3.10 3.58 USD | €3.16 3.65 USD | €197.36M 227.82M USD | 11.14 | €0.28 0.32 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,754 16.98 USD |
-2.27
|
¥37B 227.8M USD | ¥62K 383.53 USD | ¥2,722 16.78 USD | ¥2,771 17.09 USD | ¥37B 227.8M USD | 11.29 | ¥244 1.5 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.75 USD |
+0.78
|
€197.28M 227.73M USD | €481.00 555.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €197.28M 227.73M USD | 12.99 | €0.05 0.06 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹52.90 0.64 USD |
-3.71
|
₹18.81B 227.59M USD | ₹17.80K 215.31 USD | ₹52.55 0.64 USD | ₹54.90 0.66 USD | ₹18.81B 227.59M USD | 0 | -₹3.74 -0.04 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.32 2.68 USD |
-1.69
|
€197.14M 227.56M USD | €4.20K 4.85K USD | €2.32 2.68 USD | €2.38 2.75 USD | €197.14M 227.56M USD | 0 | €0.00 0 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 43.70K 2.79 USD | IDR 1,295.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,304 8.04 USD |
-1.51
|
¥37B 227.23M USD | ¥308K 1.9K USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥37B 227.23M USD | 12.19 | ¥107 0.66 USD | ||
Immersion Corporation
IMV.F
DE
|
€5.93 6.84 USD |
+1.2
|
€196.75M 227.11M USD | €630.00 727.23 USD | €5.83 6.73 USD | €5.93 6.84 USD | €196.75M 227.11M USD | 20.43 | €0.29 0.33 USD | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 408.00 0.03 USD |
-3.77
|
IDR 3.55T 227.08M USD | IDR 23.49M 1.5K USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.55T 227.08M USD | 49.15 | IDR 8.30 0.0005 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹488.20 5.91 USD |
-2.59
|
₹18.76B 226.92M USD | ₹22.30K 269.8 USD | ₹480.00 5.81 USD | ₹500.00 6.05 USD | ₹18.76B 226.92M USD | 22.31 | ₹21.88 0.26 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.80 6.7 USD |
-0.85
|
€196.37M 226.68M USD | €343.00 395.94 USD | €5.80 6.7 USD | €5.80 6.7 USD | €196.37M 226.68M USD | 7.16 | €0.81 0.94 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.00 0.65 USD |
-4.17
|
THB 8.05B 226.63M USD | THB 943.40K 26.54K USD | THB 22.90 0.64 USD | THB 23.80 0.67 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 193.60 6.08 USD |
+0.05
|
TRY 7.21B 226.56M USD | TRY 14.03K 440.64 USD | TRY 189.60 5.95 USD | TRY 197.90 6.21 USD | TRY 7.21B 226.56M USD | 9.51 | TRY 20.34 0.64 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,050 23.44 USD |
-0.32
|
₩300B 226.56M USD | ₩15 0.01 USD | ₩30,150 22.76 USD | ₩31,100 23.48 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.64 29.6 USD |
-3.68
|
€196.18M 226.46M USD | €1.00 1.15 USD | €25.64 29.6 USD | €25.64 29.6 USD | €196.18M 226.46M USD | 0 | -€0.39 -0.4 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹487.20 5.89 USD |
-3.1
|
₹18.72B 226.45M USD | ₹5.44K 65.78 USD | ₹479.90 5.81 USD | ₹495.00 5.99 USD | ₹18.72B 226.45M USD | 22.26 | ₹21.88 0.26 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,600 26.87 USD |
-1.11
|
₩300B 226.43M USD | ₩5K 3.73 USD | ₩34,650 26.16 USD | ₩36,050 27.21 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
