Página de resultados 418 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,371 8.45 USD |
+11.55
|
¥37B 225.92M USD | ¥113K 694.31 USD | ¥1,230 7.58 USD | ¥1,373 8.47 USD | ¥37B 225.92M USD | 7.81 | ¥176 1.08 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.60 0.75 USD |
+2.44
|
MX$3.82B 225.91M USD | MX$8.44K 499.81 USD | MX$12.30 0.73 USD | MX$12.68 0.75 USD | MX$3.82B 225.91M USD | 0 | -MX$1.77 -0.1 USD | ||
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.32
|
₩299B 225.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
+4.67
|
€195.63M 225.82M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.63M 225.82M USD | 15.34 | €1.46 1.69 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
0
|
€195.50M 225.68M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €195.50M 225.68M USD | 3.29 | €0.01 0.01 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,455 15.14 USD |
-1.96
|
¥37B 225.54M USD | ¥37K 225.68 USD | ¥2,455 15.14 USD | ¥2,579 15.9 USD | ¥37B 225.54M USD | 10.13 | ¥242 1.49 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-0.92
|
€195.30M 225.45M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €195.30M 225.45M USD | 5.40 | €0.04 0.05 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,853 17.59 USD |
+2.15
|
¥37B 225.43M USD | ¥24K 149.22 USD | ¥2,828 17.44 USD | ¥2,902 17.89 USD | ¥37B 225.43M USD | 9.28 | ¥307 1.89 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.25 1.45 USD |
-11.69
|
€195.22M 225.35M USD | €160.00 184.69 USD | €1.25 1.45 USD | €1.25 1.45 USD | €195.22M 225.35M USD | 0 | -€0.97 -1.1 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.70 10.04 USD |
+3.57
|
€195.15M 225.27M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €195.15M 225.27M USD | 9.06 | €0.96 1.11 USD | ||
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.76 4.34 USD |
-6.35
|
€194.92M 225M USD | €0.00 0 USD | €3.76 4.34 USD | €3.91 4.51 USD | €194.92M 225M USD | 9.89 | €0.38 0.44 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,670.00 15.68 USD |
-1.39
|
HUF 81.34B 224.97M USD | HUF 14.74K 40.76 USD | HUF 5,510.00 15.24 USD | HUF 5,790.00 16.01 USD | HUF 81.34B 224.97M USD | 11.29 | HUF 502.18 1.39 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
0
|
€194.82M 224.89M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.82M 224.89M USD | 0 | -€0.01 -0.01 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.60 1.85 USD |
+0.06
|
€194.63M 224.67M USD | €650.00 750.32 USD | €1.60 1.85 USD | €1.60 1.85 USD | €194.63M 224.67M USD | 0 | -€0.89 -1.02 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,100 24.99 USD |
-0.45
|
₩298B 224.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.65M USD | 0 | ₩0 0 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹483.20 5.85 USD |
-1.4
|
₹18.56B 224.59M USD | ₹1.75K 21.2 USD | ₹481.00 5.82 USD | ₹492.75 5.96 USD | ₹18.56B 224.59M USD | 21.95 | ₹22.01 0.27 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$7.07B 224.55M USD | NT$151.90K 4.83K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$7.07B 224.55M USD | 20.95 | NT$1.15 0.04 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,609 9.92 USD |
+2.68
|
¥36B 224.55M USD | ¥150K 928 USD | ¥1,591 9.81 USD | ¥1,649 10.17 USD | ¥36B 224.55M USD | 14.06 | ¥114 0.71 USD | ||
Malaga Financial
MLGF
US
|
$22.69 — |
+0.04
|
$224.52M — | $100.00 — | $22.69 — | $22.69 — | $224.52M — | 10.40 | $2.18 — |
|
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.42 29.34 USD |
-0.63
|
€194.50M 224.52M USD | €1.00 1.15 USD | €25.42 29.34 USD | €25.82 29.8 USD | €194.50M 224.52M USD | 0 | -€0.39 -0.4 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.92 1.06 USD |
0
|
€194.41M 224.42M USD | €265.00 305.9 USD | €0.92 1.06 USD | €0.92 1.06 USD | €194.41M 224.42M USD | 22.87 | €0.04 0.05 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.47 0.19 USD |
+3.17
|
HK$1.76B 224.41M USD | HK$14.00K 1.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.76B 224.41M USD | 18.31 | HK$0.08 0.01 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,594 15.99 USD |
+1.57
|
¥36B 224.36M USD | ¥7K 44.4 USD | ¥2,554 15.75 USD | ¥2,596 16.01 USD | ¥36B 224.36M USD | 11.96 | ¥217 1.34 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,687 10.4 USD |
+5.11
|
¥36B 224.34M USD | ¥224K 1.38K USD | ¥1,614 9.95 USD | ¥1,717 10.59 USD | ¥36B 224.34M USD | 13.97 | ¥121 0.74 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
IBJ, Inc.
6071.T
JP
|
¥959 5.91 USD |
+5.04
|
¥36B 224.26M USD | ¥176K 1.09K USD | ¥917 5.65 USD | ¥969 5.97 USD | ¥36B 224.26M USD | 16.37 | ¥59 0.36 USD | ||
PB Financial
PBNC
US
|
$74.20 — |
-0.07
|
$224.25M — | $200.00 — | $74.20 — | $74.25 — | $224.25M — | 9.52 | $7.79 — |
|
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 3.50T 223.93M USD | IDR 786.40K 50.25 USD | IDR 356.00 0.02 USD | IDR 404.00 0.03 USD | IDR 3.50T 223.93M USD | 38.60 | IDR 9.74 0.0006 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹572.35 6.92 USD |
-1.48
|
₹18.51B 223.92M USD | ₹1.57K 19.02 USD | ₹565.35 6.84 USD | ₹580.45 7.02 USD | ₹18.51B 223.92M USD | 26.01 | ₹22.00 0.27 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹481.75 5.83 USD |
-1.78
|
₹18.51B 223.92M USD | ₹12.20K 147.56 USD | ₹480.05 5.81 USD | ₹493.55 5.97 USD | ₹18.51B 223.92M USD | 22.01 | ₹21.88 0.26 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,200 26.57 USD |
-1.12
|
₩297B 223.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 223.89M USD | 0 | ₩0 0 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,200 19.73 USD |
+1.75
|
¥36B 223.79M USD | ¥18K 108.52 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥36B 223.79M USD | 12.63 | ¥253 1.56 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,700 65.98 USD |
-0.93
|
¥36B 223.78M USD | ¥700 4.32 USD | ¥10,690 65.92 USD | ¥10,920 67.33 USD | ¥36B 223.78M USD | 11.01 | ¥971 5.99 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 402.00 0.03 USD |
-1.47
|
IDR 3.50T 223.74M USD | IDR 133.01M 8.5K USD | IDR 392.00 0.03 USD | IDR 412.00 0.03 USD | IDR 3.50T 223.74M USD | 48.43 | IDR 8.30 0.0005 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 3.50T 223.72M USD | IDR 3.56M 227.75 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.50T 223.72M USD | 7.54 | IDR 66.00 0.004 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,512 9.32 USD |
+0.8
|
¥36B 223.67M USD | ¥72K 442.11 USD | ¥1,510 9.31 USD | ¥1,531 9.44 USD | ¥36B 223.67M USD | 0 | -¥0 -0.002 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.16 0.19 USD |
+1.23
|
€193.59M 223.47M USD | €24.00K 27.7K USD | €0.16 0.19 USD | €0.16 0.19 USD | €193.59M 223.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,020 6.05 USD |
-0.87
|
₩296B 223.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.34M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.50 1.86 USD |
+0.17
|
NT$7.02B 223.06M USD | NT$108.74K 3.46K USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$7.02B 223.06M USD | 12.23 | NT$4.78 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹570.15 6.9 USD |
-1.77
|
₹18.44B 223.06M USD | ₹21.68K 262.28 USD | ₹565.05 6.84 USD | ₹580.60 7.02 USD | ₹18.44B 223.06M USD | 25.91 | ₹22.00 0.27 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.12 USD |
-2.73
|
€193.21M 223.03M USD | €6.82K 7.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €193.21M 223.03M USD | 10.70 | €0.01 0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.60 0.64 USD |
-1.74
|
THB 7.91B 222.69M USD | THB 588.70K 16.56K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 7.87 | THB 2.87 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,758 17.01 USD |
-0.54
|
¥36B 222.64M USD | ¥185K 1.14K USD | ¥2,737 16.88 USD | ¥2,879 17.75 USD | ¥36B 222.64M USD | 8.40 | ¥328 2.02 USD | ||
Transgene
TRGNF
US
|
$0.80 — |
+7.38
|
$222.60M — | $1.00K — | $0.80 — | $0.80 — | $222.60M — | 0 | -$0.20 — | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.58 1.22 USD |
-3.16
|
₹18.40B 222.56M USD | ₹6.78K 82.01 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹18.40B 222.56M USD | 0 | -₹20.17 -0.2 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,151 7.1 USD |
+1.05
|
¥36B 222.54M USD | ¥19K 115.31 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥36B 222.54M USD | 6.44 | ¥178 1.1 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.80 1.11 USD |
+2.2
|
NT$7.00B 222.49M USD | NT$100.11K 3.18K USD | NT$33.80 1.07 USD | NT$36.20 1.15 USD | NT$7.00B 222.49M USD | 8.00 | NT$4.35 0.14 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.65 1.7 USD |
+0.25
|
₹18.38B 222.42M USD | ₹414.00 5.01 USD | ₹137.85 1.67 USD | ₹142.25 1.72 USD | ₹18.38B 222.42M USD | 0 | -₹12.77 -0.1 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,150 22.76 USD |
+6.91
|
₩295B 222.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.4M USD | 0 | ₩0 0 USD | ||
OP Bancorp
OP3.F
DE
|
€12.90 14.89 USD |
-0.77
|
€192.63M 222.36M USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.63M 222.36M USD | 7.45 | €1.73 2 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,375 8.48 USD |
-0.29
|
¥36B 221.76M USD | ¥102K 626.48 USD | ¥1,369 8.44 USD | ¥1,398 8.62 USD | ¥36B 221.76M USD | 13.18 | ¥104 0.64 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥933 5.75 USD |
+0.54
|
¥36B 221.69M USD | ¥72K 442.11 USD | ¥927 5.72 USD | ¥942 5.81 USD | ¥36B 221.69M USD | 14.17 | ¥66 0.41 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.82 13.64 USD |
+1.9
|
€191.92M 221.54M USD | €300.00 346.3 USD | €11.82 13.64 USD | €11.82 13.64 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Ferrellgas Partners
FGPR
US
|
$19.50 — |
+2.63
|
$221.47M — | $956.00 — | $18.35 — | $19.50 — | $221.47M — | 0 | -$13.90 — |
|
|
Stille AB (publ)
STIL.ST
SE
|
SEK 252.50 24.65 USD |
-0.39
|
SEK 2.27B 221.47M USD | SEK 4.82K 470.2 USD | SEK 248.50 24.26 USD | SEK 257.50 25.14 USD | SEK 2.27B 221.47M USD | 23.55 | SEK 10.72 1.05 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,820 4.39 USD |
-0.51
|
₩293B 221.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.44M USD | 0 | ₩0 0 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,090 6.11 USD |
+2.02
|
₩293B 221.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.18M USD | 0 | ₩0 0 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.70 5.52 USD |
-0.05
|
SAR 828.00M 220.89M USD | SAR 1.04K 276.64 USD | SAR 20.70 5.52 USD | SAR 20.70 5.52 USD | SAR 828.00M 220.89M USD | 16.29 | SAR 1.27 0.34 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,320 4.02 USD |
-0.75
|
₩293B 220.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.51 1.69 USD |
-0.86
|
₹18.24B 220.61M USD | ₹13.72K 166.01 USD | ₹136.85 1.66 USD | ₹143.00 1.73 USD | ₹18.24B 220.61M USD | 0 | -₹2.78 -0.03 USD | ||
Netfonds AG
NF4.DE
DE
|
€82.00 94.66 USD |
+1.86
|
€191.06M 220.55M USD | €22.00 25.4 USD | €80.50 92.92 USD | €82.00 94.66 USD | €191.06M 220.55M USD | 221.62 | €0.37 0.43 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.15 1.57 USD |
-1.81
|
₹18.23B 220.54M USD | ₹8.46K 102.36 USD | ₹129.40 1.57 USD | ₹133.00 1.61 USD | ₹18.23B 220.54M USD | 20.36 | ₹6.39 0.08 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,368 8.44 USD |
+2.01
|
¥36B 220.5M USD | ¥52K 319.41 USD | ¥1,339 8.26 USD | ¥1,368 8.44 USD | ¥36B 220.5M USD | 168.68 | ¥8 0.05 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 183.00 0.01 USD |
-1.61
|
IDR 3.45T 220.43M USD | IDR 146.90K 9.39 USD | IDR 183.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.45T 220.43M USD | 7.41 | IDR 24.67 0.001 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,919 18 USD |
+1.21
|
¥36B 220.32M USD | ¥6K 35.15 USD | ¥2,893 17.84 USD | ¥2,934 18.09 USD | ¥36B 220.32M USD | 7.82 | ¥373 2.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$6.93B 220.21M USD | NT$89.97K 2.86K USD | NT$166.50 5.29 USD | NT$180.00 5.72 USD | NT$6.93B 220.21M USD | 27.60 | NT$6.52 0.21 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥364 2.24 USD |
+4.6
|
¥36B 220.19M USD | ¥175K 1.08K USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥36B 220.19M USD | 11.31 | ¥32 0.2 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,940 5.24 USD |
-2.66
|
₩292B 220.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.17M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 660 0.67 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.54 4.08 USD |
-0.28
|
€190.58M 219.99M USD | €100.00 115.43 USD | €3.54 4.08 USD | €3.54 4.08 USD | €190.58M 219.99M USD | 7.36 | €0.48 0.55 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,273 7.85 USD |
-0.39
|
¥36B 219.9M USD | ¥188K 1.16K USD | ¥1,266 7.81 USD | ¥1,305 8.05 USD | ¥36B 219.9M USD | 3.34 | ¥381 2.35 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.70 2.82 USD |
+0.45
|
NT$6.92B 219.82M USD | NT$41.31K 1.31K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$6.92B 219.82M USD | 14.19 | NT$6.25 0.2 USD | ||
Kish Bancorp
KISB
US
|
$72.50 — |
+1.43
|
$219.81M — | $2.31K — | $71.49 — | $72.50 — | $219.81M — | 9.61 | $7.54 — |
|
|
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,300 14.18 USD |
+1.37
|
¥36B 219.74M USD | ¥11K 66.59 USD | ¥2,232 13.76 USD | ¥2,351 14.5 USD | ¥36B 219.74M USD | 9.95 | ¥231 1.42 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.88
|
€190.24M 219.6M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €190.24M 219.6M USD | 0 | -€0.08 -0.09 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,419.00 11.97 USD |
+5.17
|
ZAC 410.95B 219.43M USD | ZAC 6.21M 3.31K USD | ZAC 20,942.00 11.18 USD | ZAC 22,419.00 11.97 USD | ZAC 410.95B 219.43M USD | 23.08 | ZAC 9.71 0.005 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.20 12.51 USD |
+1.97
|
PLN 863.15M 219.39M USD | PLN 11.85K 3.01K USD | PLN 48.05 12.21 USD | PLN 49.70 12.63 USD | PLN 863.15M 219.39M USD | 0 | -PLN 5.46 -1.3 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.70 13.51 USD |
-1.02
|
€189.97M 219.29M USD | €0.00 0 USD | €11.70 13.51 USD | €11.82 13.64 USD | €189.97M 219.29M USD | 14.81 | €0.79 0.91 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,295 14.15 USD |
+2.18
|
¥36B 219.26M USD | ¥19K 114.69 USD | ¥2,262 13.95 USD | ¥2,295 14.15 USD | ¥36B 219.26M USD | 12.64 | ¥181 1.12 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,931.95 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹877.00 10.61 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 31.66 | ₹92.59 1.12 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,770 23.25 USD |
+0.53
|
¥36B 218.91M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥36B 218.91M USD | 17.64 | ¥214 1.32 USD | ||
Celtic
CLTFF
US
|
$2.30 — |
-7.89
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.62 11.1 USD |
+1.26
|
€189.40M 218.63M USD | €0.00 0 USD | €9.32 10.76 USD | €9.74 11.24 USD | €189.40M 218.63M USD | 0 | -€0.03 -0.03 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,545.25 18.69 USD |
-0.52
|
₹18.07B 218.58M USD | ₹7.40K 89.58 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.07B 218.58M USD | 65.31 | ₹23.66 0.29 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
+0.96
|
€189.33M 218.55M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €189.33M 218.55M USD | 0 | €0.00 0 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
-0.98
|
€189.31M 218.53M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.62 | €0.40 0.46 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-0.43
|
€189.23M 218.44M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €189.23M 218.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
