Página de resultados 418 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.43 1.65 USD |
-5.3
|
€201.75M 232.89M USD | €2.60K 3K USD | €1.43 1.65 USD | €1.43 1.65 USD | €201.75M 232.89M USD | 0 | -€3.32 -3.8 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 8.27B 232.76M USD | THB 10.01K 281.57 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 8.27B 232.76M USD | THB 10.00K 281.37 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$7.32B 232.75M USD | NT$512.24K 16.28K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$7.32B 232.75M USD | 14.33 | NT$7.92 0.25 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+0.56
|
€201.46M 232.56M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €201.46M 232.56M USD | 5.96 | €0.03 0.03 USD | ||
PointsBet
PBTHF
US
|
$0.67 — |
+8.78
|
$232.54M — | $500.00 — | $0.67 — | $0.67 — | $232.54M — | 0 | -$0.04 — |
|
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹342.95 4.15 USD |
-0.81
|
₹19.22B 232.52M USD | ₹129.69K 1.57K USD | ₹329.00 3.98 USD | ₹352.80 4.27 USD | ₹19.22B 232.52M USD | 38.75 | ₹8.85 0.11 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
-0.28
|
PLN 914.63M 232.48M USD | PLN 49.00 12.45 USD | PLN 706.00 179.45 USD | PLN 708.00 179.96 USD | PLN 914.63M 232.48M USD | 8.42 | PLN 84.00 21.35 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 8.26B 232.28M USD | THB 1.03M 29.09K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 8.26B 232.28M USD | 20.96 | THB 0.31 0.008 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 8.25B 232.24M USD | THB 93.60K 2.63K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.25B 232.24M USD | 12.13 | THB 1.17 0.03 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹905.10 10.95 USD |
-0.53
|
₹19.19B 232.15M USD | ₹1.44K 17.4 USD | ₹892.00 10.79 USD | ₹930.00 11.25 USD | ₹19.19B 232.15M USD | 55.35 | ₹16.35 0.2 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.92B 232.14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92B 232.14M USD | 0 | -MX$32.57 -1.9 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.10 1.05 USD |
-0.3
|
NT$7.30B 232.11M USD | NT$339.03K 10.77K USD | NT$32.90 1.05 USD | NT$33.40 1.06 USD | NT$7.30B 232.11M USD | 254.61 | NT$0.13 0.004 USD | ||
Cebu Air
CEBUF
US
|
$0.38 — |
0
|
$232.04M — | $100.00 — | $1.45 — | $1.45 — | $232.04M — | 1.72 | $0.22 — |
|
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.86 9.54 USD |
-1.23
|
CA$312.69M 232.03M USD | CA$676.00 501.63 USD | CA$12.54 9.31 USD | CA$12.86 9.54 USD | CA$312.69M 232.03M USD | 64.29 | CA$0.20 0.15 USD | ||
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥38B 232.03M USD | ¥179K 1.1K USD | ¥3,655 22.54 USD | ¥3,755 23.15 USD | ¥38B 232.03M USD | 8.02 | ¥455 2.81 USD | ||
Acadian Timber
ACAZF
US
|
$12.24 — |
+0.08
|
$231.94M — | $1.10K — | $12.24 — | $12.24 — | $231.94M — | 6.34 | $1.93 — |
|
|
CLS Holdings plc
838.F
DE
|
€0.50 0.58 USD |
+0.4
|
€200.73M 231.71M USD | €69.00K 79.65K USD | €0.47 0.55 USD | €0.50 0.58 USD | €200.73M 231.71M USD | 0 | -€0.28 -0.3 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$7.29B 231.71M USD | NT$44.75K 1.42K USD | NT$52.40 1.67 USD | NT$53.90 1.71 USD | NT$7.29B 231.71M USD | 7.82 | NT$6.89 0.22 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
0
|
¥38B 231.51M USD | ¥12K 75.23 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,234.05 14.93 USD |
+5.33
|
₹19.13B 231.44M USD | ₹11.81K 142.87 USD | ₹1,166.00 14.11 USD | ₹1,257.55 15.21 USD | ₹19.13B 231.44M USD | 0 | -₹8.30 -0.1 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,323 8.16 USD |
+4.5
|
¥38B 231.42M USD | ¥923K 5.69K USD | ¥1,271 7.84 USD | ¥1,396 8.61 USD | ¥38B 231.42M USD | 11.29 | ¥117 0.72 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
-0.8
|
€200.43M 231.36M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.43M 231.36M USD | 12.40 | €0.01 0.01 USD | ||
APT Satellite
ASEJF
US
|
$0.25 — |
+8.26
|
$231.21M — | $1.04K — | $0.25 — | $0.25 — | $231.21M — | 12.44 | $0.02 — |
|
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 197.40 6.2 USD |
+1.49
|
TRY 7.36B 231.01M USD | TRY 55.83K 1.75K USD | TRY 195.10 6.13 USD | TRY 213.70 6.71 USD | TRY 7.36B 231.01M USD | 9.70 | TRY 20.34 0.64 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,362 8.4 USD |
+0.67
|
¥37B 230.97M USD | ¥77K 473.56 USD | ¥1,360 8.39 USD | ¥1,386 8.55 USD | ¥37B 230.97M USD | 7.23 | ¥188 1.16 USD | ||
Samlip Co., Ltd.
005610.KS
KR
|
₩37,750 28.5 USD |
-0.79
|
₩306B 230.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.00 — |
-0.93
|
$230.93M — | $45.00 — | $235.00 — | $239.00 — | $230.93M — | 8.54 | $27.98 — |
|
|
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.16 3.65 USD |
+0.96
|
€199.89M 230.74M USD | €0.00 0 USD | €3.13 3.61 USD | €3.20 3.69 USD | €199.89M 230.74M USD | 11.28 | €0.28 0.32 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.10 2.42 USD |
0
|
€199.79M 230.63M USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€2.10 2.42 USD |
+0.96
|
€199.79M 230.63M USD | €894.00 1.03K USD | €2.10 2.42 USD | €2.10 2.42 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.99 1.11 USD |
-0.41
|
₹19.06B 230.61M USD | ₹258.50K 3.13K USD | ₹89.75 1.09 USD | ₹92.90 1.12 USD | ₹19.06B 230.61M USD | 20.12 | ₹4.57 0.06 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.96 3.42 USD |
+7.25
|
€199.74M 230.57M USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €199.74M 230.57M USD | 12.33 | €0.24 0.28 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.29 0.33 USD |
+1.6
|
€199.67M 230.49M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.29 0.33 USD | €199.67M 230.49M USD | 0 | -€0.12 -0.1 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,460 2.61 USD |
-1
|
₩305B 230.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.76 11.27 USD |
+3.39
|
€199.57M 230.37M USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.76 11.27 USD | €199.57M 230.37M USD | 0 | -€1.46 -1.6 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 8.19B 230.36M USD | THB 307.30K 8.65K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,315 26.61 USD |
-0.92
|
¥37B 230.18M USD | ¥159K 978.57 USD | ¥4,315 26.61 USD | ¥4,605 28.4 USD | ¥37B 230.18M USD | 14.52 | ¥297 1.83 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.10 0.54 USD |
+3.24
|
THB 8.18B 230.16M USD | THB 436.20K 12.27K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 8.18B 230.16M USD | 17.68 | THB 1.08 0.03 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Fonix Plc
FOS.F
DE
|
€2.04 2.35 USD |
-0.97
|
€199.25M 230M USD | €3.99K 4.6K USD | €2.00 2.31 USD | €2.04 2.35 USD | €199.25M 230M USD | 14.57 | €0.14 0.16 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.92 4.52 USD |
+2.08
|
€199.23M 229.98M USD | €5.00K 5.77K USD | €3.92 4.52 USD | €3.92 4.52 USD | €199.23M 229.98M USD | 0 | -€0.64 -0.7 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$47.70 1.52 USD |
-0.31
|
NT$7.24B 229.97M USD | NT$84.11K 2.67K USD | NT$47.60 1.51 USD | NT$47.85 1.52 USD | NT$7.24B 229.97M USD | 9.08 | NT$5.25 0.17 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,190 5.43 USD |
-3.49
|
₩305B 229.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 229.9M USD | 0 | ₩0 0 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 210 0.21 USD |
0
|
CLP 226B 229.87M USD | CLP 89 0.09 USD | CLP 210 0.21 USD | CLP 211 0.21 USD | CLP 226B 229.87M USD | 10.10 | CLP 21 0.02 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.55 0.63 USD |
+6.86
|
€199.05M 229.77M USD | €1.31K 1.51K USD | €0.55 0.63 USD | €0.55 0.63 USD | €199.05M 229.77M USD | 54.50 | €0.01 0.01 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.10 10.5 USD |
+3.41
|
€198.84M 229.53M USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €198.84M 229.53M USD | 10.45 | €0.87 1 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Anaergia
ANRGF
US
|
$1.33 — |
+9.02
|
$229.36M — | $150.00 — | $1.26 — | $1.33 — | $229.36M — | 22.16 | $0.06 — |
|
|
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
0
|
CLP 226B 229.34M USD | CLP 1 0 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 6.25 | CLP 255 0.26 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.51 0.59 USD |
+1.58
|
€198.61M 229.27M USD | €7.23K 8.34K USD | €0.51 0.59 USD | €0.51 0.59 USD | €198.61M 229.27M USD | 0 | €0.00 0 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,099 6.78 USD |
+1.76
|
¥37B 229.21M USD | ¥77K 474.18 USD | ¥1,094 6.75 USD | ¥1,130 6.97 USD | ¥37B 229.21M USD | 7.70 | ¥143 0.88 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.92 7.99 USD |
+13.91
|
€198.53M 229.16M USD | €2.00K 2.31K USD | €6.15 7.1 USD | €6.92 7.99 USD | €198.53M 229.16M USD | 0 | -€0.31 -0.3 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,653 16.36 USD |
+3.47
|
¥37B 229.11M USD | ¥25K 152.92 USD | ¥2,603 16.05 USD | ¥2,664 16.43 USD | ¥37B 229.11M USD | 21.04 | ¥126 0.78 USD | ||
Transgene SA
TGNA.F
DE
|
€0.71 0.82 USD |
-0.83
|
€198.40M 229.02M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €198.40M 229.02M USD | 0 | -€0.17 -0.1 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹366.40 4.43 USD |
+4.81
|
₹18.92B 228.95M USD | ₹62.65K 757.96 USD | ₹345.20 4.18 USD | ₹374.80 4.53 USD | ₹18.92B 228.95M USD | 55.85 | ₹6.56 0.08 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,300 7.02 USD |
-1.69
|
₩303B 228.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$7.20B 228.75M USD | NT$30.65K 973.94 USD | NT$167.00 5.31 USD | NT$170.50 5.42 USD | NT$7.20B 228.75M USD | 12.91 | NT$13.20 0.42 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.15 9.41 USD |
+1.24
|
€198.16M 228.75M USD | €3.00 3.46 USD | €8.15 9.41 USD | €8.15 9.41 USD | €198.16M 228.75M USD | 67.91 | €0.12 0.14 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.11 0.64 USD |
+0.15
|
₹18.89B 228.49M USD | ₹4.89K 59.2 USD | ₹52.00 0.63 USD | ₹53.78 0.65 USD | ₹18.89B 228.49M USD | 0 | -₹3.74 -0.04 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.70 0.33 USD |
+2.63
|
THB 8.12B 228.44M USD | THB 956.80K 26.92K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.12B 228.44M USD | 13.29 | THB 0.88 0.02 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
+10.38
|
€197.89M 228.43M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €197.89M 228.43M USD | 0 | -€0.16 -0.1 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.23 0.26 USD |
0
|
€197.82M 228.35M USD | €8.76K 10.12K USD | €0.23 0.26 USD | €0.23 0.26 USD | €197.82M 228.35M USD | 5.70 | €0.04 0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.27 USD |
+4.42
|
€197.76M 228.29M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.24 0.27 USD | €197.76M 228.29M USD | 0 | -€0.04 -0.04 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.88 1.02 USD |
-1.68
|
€197.63M 228.14M USD | €70.00 80.8 USD | €0.88 1.02 USD | €0.88 1.02 USD | €197.63M 228.14M USD | 17.60 | €0.05 0.06 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,127 13.12 USD |
+2.16
|
¥37B 228.04M USD | ¥209K 1.29K USD | ¥2,098 12.94 USD | ¥2,158 13.31 USD | ¥37B 228.04M USD | 7.76 | ¥274 1.69 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.10B 228.03M USD | THB 2.40K 67.53 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.10B 228.03M USD | THB 2.41K 67.84 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,310 10.05 USD |
-1.77
|
₩302B 227.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.98M USD | 0 | ₩0 0 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,756 16.99 USD |
+0.07
|
¥37B 227.97M USD | ¥48K 294.74 USD | ¥2,753 16.98 USD | ¥2,794 17.23 USD | ¥37B 227.97M USD | 11.30 | ¥244 1.5 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,308 8.07 USD |
+0.31
|
¥37B 227.92M USD | ¥78K 484.04 USD | ¥1,308 8.07 USD | ¥1,334 8.23 USD | ¥37B 227.92M USD | 12.23 | ¥107 0.66 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 8.10B 227.91M USD | THB 151.30K 4.26K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 8.10B 227.91M USD | THB 151.32K 4.26K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 6.87 | THB 3.93 0.11 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.45 10.91 USD |
+2.16
|
€197.37M 227.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.37M 227.83M USD | 14.10 | €0.67 0.77 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.32 2.68 USD |
0
|
€197.14M 227.56M USD | €4.20K 4.85K USD | €2.32 2.68 USD | €2.32 2.68 USD | €197.14M 227.56M USD | 0 | €0.00 0 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,465 27.53 USD |
+1.82
|
¥37B 227.53M USD | ¥7K 43.16 USD | ¥4,455 27.47 USD | ¥4,530 27.93 USD | ¥37B 227.53M USD | 11.05 | ¥404 2.49 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 60.70K 3.88 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.49 5.18 USD |
-5.67
|
€196.95M 227.34M USD | €2.00K 2.31K USD | €4.47 5.16 USD | €4.84 5.59 USD | €196.95M 227.34M USD | 0 | -€0.60 -0.6 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,070 6.09 USD |
+1.77
|
₩301B 227.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.32M USD | 0 | ₩0 0 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.50 9.81 USD |
0
|
€196.89M 227.28M USD | €151.00 174.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €196.89M 227.28M USD | 5.74 | €1.48 1.71 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,539 9.49 USD |
+0.46
|
¥37B 227.1M USD | ¥29K 180.67 USD | ¥1,533 9.45 USD | ¥1,541 9.5 USD | ¥37B 227.1M USD | 14.41 | ¥107 0.66 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.61 1.86 USD |
+6.62
|
€196.68M 227.03M USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €196.68M 227.03M USD | 0 | -€0.20 -0.2 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
-1.29
|
€196.44M 226.76M USD | €2.00K 2.31K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.44M 226.76M USD | 7.64 | €0.10 0.12 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 1.04K 151.9 USD | DKK 204.00 29.91 USD | DKK 205.00 30.06 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.80 6.7 USD |
0
|
€196.37M 226.68M USD | €343.00 395.94 USD | €5.80 6.7 USD | €5.80 6.7 USD | €196.37M 226.68M USD | 7.16 | €0.81 0.94 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩7,850 5.93 USD |
-3.56
|
₩300B 226.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.80 14.78 USD |
+4.07
|
€196.23M 226.52M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.80 14.78 USD | €196.23M 226.52M USD | 21.69 | €0.59 0.68 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.55 0.15 USD |
+2
|
MX$3.83B 226.51M USD | MX$476.00 28.19 USD | MX$2.55 0.15 USD | MX$2.55 0.15 USD | MX$3.83B 226.51M USD | 0 | MX$0.00 0 USD | ||
|
Taaleri Oyj
295.F
DE
|
€6.98 8.06 USD |
+0.58
|
€196.13M 226.4M USD | €81.00 93.5 USD | €6.98 8.06 USD | €6.98 8.06 USD | €196.13M 226.4M USD | 15.17 | €0.46 0.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
