Ergebnisseite 418 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.52 | $2.35 — | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩8,250 5.85 USD |
+0.24
|
₩697B 526.29M USD | ₩530K 870.89 USD | ₩7,220 5.45 USD | ₩7,810 5.9 USD | ₩697B 526.29M USD | 0 | ₩0 0 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.39 0.43 USD |
-3.9
|
€481.42M 526.26M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €481.42M 526.26M USD | 19.69 | €0.02 0.02 USD | ||
| Sato Corporation 6287.T | ¥2,401 16.21 USD |
-0.41
|
¥78B 526.18M USD | ¥45K 303.76 USD | ¥2,401 16.21 USD | ¥2,424 16.36 USD | ¥78B 526.18M USD | 10.85 | ¥221 1.49 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹574.40 6.95 USD |
-1.37
|
₹43.46B 525.82M USD | ₹1.04K 12.57 USD | ₹573.85 6.94 USD | ₹581.90 7.04 USD | ₹43.46B 525.82M USD | 10.65 | ₹53.93 0.65 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$54.90 1.78 USD |
0
|
NT$16.55B 525.76M USD | NT$3.02K 95.83 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$16.55B 525.76M USD | 20.62 | NT$2.72 0.09 USD | ||
| Ryoden Corporation 8084.T | ¥3,600 24.37 USD |
+0.28
|
¥78B 525.32M USD | ¥19K 127.58 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥78B 525.32M USD | 15.92 | ¥227 1.53 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
+0.53
|
€480.54M 525.3M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.04 USD | €480.54M 525.3M USD | 7.91 | €0.12 0.13 USD | ||
| PVA TePla AG TPLKF | $25.45 — |
0
|
$524.44M — | $100.00 — | $25.45 — | $25.45 — | $524.44M — | 29.59 | $0.86 — | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.00 1.75 USD |
-0.18
|
NT$16.50B 524.29M USD | NT$6.01K 190.97 USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$16.50B 524.29M USD | 31.97 | NT$1.72 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,565.60 43.14 USD |
+0.12
|
₹43.32B 524.12M USD | ₹7.29K 88.18 USD | ₹3,542.00 42.85 USD | ₹3,612.00 43.7 USD | ₹43.32B 524.12M USD | 24.47 | ₹145.66 1.76 USD | ||
| IDI 8KC.F | €67.20 73.46 USD |
-3.17
|
€479.32M 523.97M USD | €48.00 52.47 USD | €67.20 73.46 USD | €67.20 73.46 USD | €479.32M 523.97M USD | 16.75 | €4.01 4.38 USD | ||
| CSE Global Limited XCC.F | €0.66 0.7 USD |
+2.4
|
€479.29M 523.93M USD | €5.11K 5.58K USD | €0.64 0.7 USD | €0.64 0.7 USD | €479.29M 523.93M USD | 21.33 | €0.03 0.03 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩23,350 17.63 USD |
-0.21
|
₩694B 523.91M USD | ₩60K 44.97 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩694B 523.91M USD | 0 | ₩0 0 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €6.19 6.77 USD |
-3.43
|
€479.12M 523.74M USD | €115.00 125.71 USD | €6.19 6.77 USD | €6.19 6.77 USD | €479.12M 523.74M USD | 0 | -€0.46 -0.5 USD | ||
| TOKAI Corp. 9729.T | ¥2,543 16.96 USD |
+0.08
|
¥78B 523.71M USD | ¥3K 197.78 USD | ¥2,512 16.96 USD | ¥2,543 17.17 USD | ¥78B 523.71M USD | 17.88 | ¥140 0.95 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.35 1.14 USD |
0
|
MYR 2.46B 523.28M USD | MYR 9.40K 2K USD | MYR 5.30 1.13 USD | MYR 5.50 1.17 USD | MYR 2.46B 523.28M USD | 17.83 | MYR 0.30 0.06 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €21.40 23.39 USD |
-1.83
|
€478.61M 523.19M USD | €41.00 44.82 USD | €21.40 23.39 USD | €21.40 23.39 USD | €478.61M 523.19M USD | 33.96 | €0.63 0.69 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.50 6.01 USD |
-3.51
|
€478.33M 522.87M USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.50 6.01 USD | €478.33M 522.87M USD | 17.74 | €0.31 0.34 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,300 113.45 USD |
+0.4
|
₩693B 522.73M USD | ₩1K 1.02 USD | ₩147,000 110.96 USD | ₩150,900 113.9 USD | ₩693B 522.73M USD | 0 | ₩0 0 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,554.75 43.01 USD |
-0.31
|
₹43.19B 522.52M USD | ₹575.00 6.96 USD | ₹3,547.00 42.91 USD | ₹3,606.20 43.63 USD | ₹43.19B 522.52M USD | 24.37 | ₹145.84 1.76 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,435 16.44 USD |
-2.52
|
¥77B 522.38M USD | ¥171K 1.16K USD | ¥2,435 16.44 USD | ¥2,498 16.86 USD | ¥77B 522.38M USD | 25.12 | ¥97 0.65 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
0
|
€477.24M 521.69M USD | €1.00 1.09 USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Cerence Inc. CRNC.MX | MX$196.00 11.61 USD |
0
|
MX$8.81B 521.54M USD | MX$4.00 0.24 USD | MX$196.00 11.61 USD | MX$196.00 11.61 USD | MX$8.81B 521.54M USD | 0 | -MX$7.70 -0.4 USD | ||
| PPC Ltd OZVA.SG | €0.42 0.46 USD |
+15.93
|
€476.86M 521.27M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €476.86M 521.27M USD | 10.55 | €0.04 0.04 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,668 10.86 USD |
+0.72
|
¥77B 521.06M USD | ¥154K 2.01K USD | ¥1,608 10.85 USD | ¥1,629 11 USD | ¥77B 521.06M USD | 4.84 | ¥332 2.24 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 22.90 | $1.31 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,195.00 0.08 USD |
+0.84
|
IDR 8.15T 520.79M USD | IDR 3.17M 318.45 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 8.15T 520.79M USD | 4.23 | IDR 282.02 0.02 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,425 10.4 USD |
-0.45
|
¥77B 520.25M USD | ¥31K 85.73 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥77B 520.25M USD | 14.68 | ¥105 0.71 USD | ||
| St Barbara STBMF | $0.43 — |
0
|
$520.21M — | $13.51K — | $0.37 — | $0.37 — | $520.21M — | 0 | -$0.04 — | ||
| Dongjiang Environmental Company Limited DGN.F | €0.22 0.24 USD |
-8.26
|
€475.52M 519.81M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €475.52M 519.81M USD | 0 | -€0.09 -0.09 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| NOTE AB (publ) NQA.F | €16.62 18.17 USD |
+1.28
|
€474.48M 518.67M USD | €90.00 98.38 USD | €16.62 18.17 USD | €16.62 18.17 USD | €474.48M 518.67M USD | 19.10 | €0.87 0.95 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.96 2.14 USD |
+3.16
|
€474.42M 518.61M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.96 2.14 USD | €474.42M 518.61M USD | 0 | -€0.18 -0.1 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,270 22.07 USD |
-0.61
|
¥77B 518.48M USD | ¥44K 300.39 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥77B 518.48M USD | 9.40 | ¥348 2.35 USD | ||
| Rosenbauer International AG ROS.VI | €46.50 50.83 USD |
+0.87
|
€474.30M 518.47M USD | €2.40K 2.62K USD | €45.50 49.74 USD | €46.50 50.83 USD | €474.30M 518.47M USD | 11.45 | €4.06 4.44 USD | ||
| Intrum AB (publ) IJU.F | €3.47 3.79 USD |
+1.14
|
€474.23M 518.4M USD | €280.00 306.08 USD | €3.47 3.79 USD | €3.47 3.79 USD | €474.23M 518.4M USD | 0 | -€0.09 -0.09 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 8.11T 518.14M USD | IDR 11.33M 724.17 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.01 0.006 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$517.69M — | $11.91K — | $0.08 — | $0.08 — | $517.69M — | 8.00 | $0.01 — | ||
| New Pacific Metals Corp. 3N7A.F | €2.96 3.24 USD |
+1.37
|
€473.37M 517.46M USD | €169.00 184.74 USD | €2.96 3.24 USD | €2.96 3.24 USD | €473.37M 517.46M USD | 0 | -€0.04 -0.04 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.57 1.65 USD |
-2.58
|
€473.22M 517.29M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €473.22M 517.29M USD | 151.00 | €0.01 0.01 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+0.98
|
€472.79M 516.83M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.79M 516.83M USD | 8.24 | €0.05 0.05 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.60 38.92 USD |
-0.56
|
€472.73M 516.76M USD | €4.00 4.37 USD | €35.60 38.92 USD | €35.60 38.92 USD | €472.73M 516.76M USD | 20.57 | €1.73 1.89 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
+0.88
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.41 | €1.55 1.69 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €910.00 994.75 USD |
+1.68
|
€472.46M 516.46M USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €472.46M 516.46M USD | 12.13 | €75.00 81.99 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,072.65 97.67 USD |
-2.26
|
₹42.69B 516.44M USD | ₹2.63K 31.85 USD | ₹8,031.00 97.16 USD | ₹8,270.00 100.05 USD | ₹42.69B 516.44M USD | 37.59 | ₹214.75 2.6 USD | ||
| Worldline SA WWLNF | $1.83 — |
+1.56
|
$516.33M — | $100.00 — | $2.83 — | $2.83 — | $516.33M — | 0 | -$18.82 — | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩25,750 19.44 USD |
-0.77
|
₩684B 516.2M USD | ₩83K 62.98 USD | ₩25,550 19.29 USD | ₩26,000 19.63 USD | ₩684B 516.2M USD | 0 | ₩0 0 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹928.60 11.23 USD |
-4.33
|
₹42.63B 515.8M USD | ₹4.01K 48.55 USD | ₹925.45 11.2 USD | ₹977.00 11.82 USD | ₹42.63B 515.8M USD | 93.79 | ₹9.90 0.12 USD | ||
| Chalice Mining Limited C8U.F | €1.39 1.32 USD |
+1.46
|
€471.78M 515.72M USD | €18.70K 20.44K USD | €1.20 1.32 USD | €1.20 1.32 USD | €471.78M 515.72M USD | 0 | -€0.04 -0.04 USD | ||
| Sygnity S.A. SGN.WA | PLN 89.20 22.67 USD |
+1.83
|
PLN 2.03B 515.52M USD | PLN 5.00K 1.27K USD | PLN 88.00 22.37 USD | PLN 91.40 23.23 USD | PLN 2.03B 515.52M USD | 25.12 | PLN 3.55 0.9 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,660 29.53 USD |
+2.98
|
¥76B 515.05M USD | ¥47K 315.91 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥76B 515.05M USD | 8.21 | ¥533 3.6 USD | ||
| init innovation in traffic systems SE IXX.F | €45.80 50.07 USD |
-1.51
|
€471.15M 515.03M USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €471.15M 515.03M USD | 31.15 | €1.47 1.61 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,300 105.9 USD |
0
|
₩682B 515.02M USD | ₩1K 1.09 USD | ₩138,300 104.39 USD | ₩141,800 107.04 USD | ₩682B 515.02M USD | 0 | ₩0 0 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,545 10.43 USD |
-1.28
|
¥76B 514.7M USD | ¥99K 665.58 USD | ¥1,545 10.43 USD | ¥1,560 10.53 USD | ¥76B 514.7M USD | 58.81 | ¥26 0.18 USD | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Hyster-Yale, Inc. HYEA.F | €26.00 28.42 USD |
0
|
€470.73M 514.57M USD | €20.00 21.86 USD | €25.40 27.77 USD | €26.00 28.42 USD | €470.73M 514.57M USD | 216.66 | €0.12 0.13 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩28,800 23.29 USD |
-0.8
|
₩682B 514.56M USD | ₩537K 433.59 USD | ₩30,400 22.95 USD | ₩32,400 24.46 USD | ₩682B 514.56M USD | 0 | ₩0 0 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,442 16.48 USD |
-0.57
|
¥76B 514.48M USD | ¥29K 198.46 USD | ¥2,429 16.4 USD | ¥2,461 16.61 USD | ¥76B 514.48M USD | 18.51 | ¥132 0.89 USD | ||
| Rosenbauer International AG ROI.F | €45.80 50.07 USD |
+0.88
|
€470.23M 514.02M USD | €3.00 3.28 USD | €45.60 49.85 USD | €45.80 50.07 USD | €470.23M 514.02M USD | 11.28 | €4.06 4.44 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,910 12.89 USD |
-0.57
|
¥76B 513.95M USD | ¥198K 1.34K USD | ¥1,889 12.75 USD | ¥1,941 13.1 USD | ¥76B 513.95M USD | 19.30 | ¥99 0.67 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩73,000 50.8 USD |
+1.96
|
₩681B 513.85M USD | ₩62K 18.03 USD | ₩66,100 49.89 USD | ₩67,300 50.8 USD | ₩681B 513.85M USD | 0 | ₩0 0 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.75 1.88 USD |
+0.03
|
MX$8.68B 513.84M USD | MX$7.80K 461.91 USD | MX$31.74 1.88 USD | MX$31.75 1.88 USD | MX$8.68B 513.84M USD | 21.89 | MX$1.45 0.09 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
-2.55
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €9.05 9.89 USD |
-29.3
|
€469.85M 513.61M USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.05 9.89 USD | €469.85M 513.61M USD | 16.45 | €0.55 0.6 USD | ||
| PVA TePla AG TPE.F | €22.76 24.88 USD |
+0.71
|
€469.66M 513.4M USD | €10.00 10.93 USD | €22.76 24.88 USD | €22.76 24.88 USD | €469.66M 513.4M USD | 31.17 | €0.73 0.8 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 118.00 11.52 USD |
0
|
SEK 5.26B 513.3M USD | SEK 30.70K 3K USD | SEK 116.40 11.36 USD | SEK 118.40 11.56 USD | SEK 5.26B 513.3M USD | 13.78 | SEK 8.56 0.84 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.50 5.04 USD |
-0.94
|
NT$16.15B 513.04M USD | NT$42.31K 1.34K USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$16.15B 513.04M USD | 14.70 | NT$10.78 0.34 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,340 36.99 USD |
+0.67
|
¥76B 512.82M USD | ¥490K 3.31K USD | ¥4,915 33.18 USD | ¥5,500 37.13 USD | ¥76B 512.82M USD | 103.08 | ¥53 0.36 USD | ||
| Wing On Company International Limited 0289.HK | HK$13.90 1.78 USD |
0
|
HK$4.01B 512.7M USD | HK$1.00K 127.86 USD | HK$13.90 1.78 USD | HK$13.90 1.78 USD | HK$4.01B 512.7M USD | 0 | -HK$2.86 -0.3 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $21.10 — |
+0.6
|
$512.31M — | $8.55K — | $21.04 — | $21.19 — | $512.31M — | 0 | $0.00 — | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,850 12.49 USD |
+1.48
|
¥76B 512.1M USD | ¥246K 1.66K USD | ¥1,818 12.27 USD | ¥1,882 12.7 USD | ¥76B 512.1M USD | 10.11 | ¥183 1.24 USD | ||
| Sygnity S.A. CPN.F | €20.20 22.08 USD |
-1.46
|
€468.44M 512.07M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €468.44M 512.07M USD | 24.04 | €0.84 0.92 USD | ||
| Myer Holdings Limited 30M.F | €0.26 0.29 USD |
+1.55
|
€468.38M 512.01M USD | €368.00 402.27 USD | €0.26 0.29 USD | €0.26 0.29 USD | €468.38M 512.01M USD | 0 | -€0.09 -0.09 USD | ||
| Martinrea International Inc. 03M.F | €6.55 6.89 USD |
+0.77
|
€468.34M 511.96M USD | €2.45K 2.68K USD | €6.30 6.89 USD | €6.30 6.89 USD | €468.34M 511.96M USD | 0 | -€0.32 -0.3 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.22 16.64 USD |
+2.28
|
€467.98M 511.56M USD | €1.30K 1.42K USD | €14.98 16.38 USD | €15.22 16.64 USD | €467.98M 511.56M USD | 117.07 | €0.13 0.14 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Dominion Lending Centres Inc. B6M.F | €6.05 6.61 USD |
-0.82
|
€467.48M 511.02M USD | €363.00 396.81 USD | €6.05 6.61 USD | €6.05 6.61 USD | €467.48M 511.02M USD | 0 | -€1.58 -1.7 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,938 13.08 USD |
-1.02
|
¥76B 510.76M USD | ¥100K 673 USD | ¥1,936 13.07 USD | ¥1,957 13.21 USD | ¥76B 510.76M USD | 16.55 | ¥117 0.79 USD | ||
| Malibu Boats, Inc. M05.F | €24.06 26.3 USD |
-1.31
|
€467.18M 510.69M USD | €21.00 22.96 USD | €24.06 26.3 USD | €24.06 26.3 USD | €467.18M 510.69M USD | 29.34 | €0.82 0.9 USD | ||
| ALCONIX Corporation 3036.T | ¥2,882 16.99 USD |
-0.83
|
¥76B 510.31M USD | ¥119K 803.28 USD | ¥2,510 16.94 USD | ¥2,565 17.31 USD | ¥76B 510.31M USD | 16.05 | ¥157 1.06 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,570 4.22 USD |
+0.9
|
₩676B 510.31M USD | ₩178K 134.2 USD | ₩5,510 4.16 USD | ₩5,590 4.22 USD | ₩676B 510.31M USD | 0 | ₩0 0 USD | ||
| Tatton Asset Management plc 2T7.F | €7.45 8.14 USD |
+0.68
|
€466.83M 510.31M USD | €1.77K 1.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €466.83M 510.31M USD | 24.03 | €0.31 0.34 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
+0.69
|
€466.57M 510.02M USD | €75.00 81.99 USD | €14.60 15.96 USD | €14.60 15.96 USD | €466.57M 510.02M USD | 13.27 | €1.10 1.2 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
+2.86
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.60 20.33 USD |
-1.59
|
€465.90M 509.29M USD | €230.00 251.42 USD | €18.60 20.33 USD | €18.60 20.33 USD | €465.90M 509.29M USD | 20.43 | €0.91 0.99 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,401 16.21 USD |
+2.3
|
¥75B 509.07M USD | ¥19K 129.61 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥75B 509.07M USD | 13.85 | ¥173 1.17 USD | ||
| Filtronic plc FTI.MU | €1.98 2.16 USD |
+7.03
|
€465.45M 508.8M USD | €0.00 0 USD | €1.91 2.09 USD | €1.98 2.16 USD | €465.45M 508.8M USD | 28.28 | €0.07 0.08 USD | ||
| Pasona Group Inc. 2168.T | ¥2,115 13.67 USD |
+3.83
|
¥75B 508.74M USD | ¥63K 1.07K USD | ¥2,001 13.51 USD | ¥2,037 13.75 USD | ¥75B 508.74M USD | 0 | -¥222 -1.4 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,570 24.1 USD |
0
|
¥75B 508.68M USD | ¥16K 105.98 USD | ¥3,555 24 USD | ¥3,620 24.44 USD | ¥75B 508.68M USD | 13.02 | ¥274 1.85 USD | ||
| eDreams ODIGEO EDDRF | $4.42 — |
0
|
$508.65M — | $10.50K — | $4.20 — | $4.25 — | $508.65M — | 6.22 | $0.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||