Ergebnisseite 418 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock MuniVest Fund MVF | $7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 15.40 0.43 USD |
-4.94
|
THB 14.40B 405.31M USD | THB 16.97M 477.39K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.30 1.13 USD |
+1.53
|
MYR 1.90B 404.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 404.91M USD | 16.06 | MYR 0.33 0.07 USD | ||
| Cooper Energy COPJF | $1.35 — |
0
|
$404.84M — | $898.00 — | $1.35 — | $1.35 — | $404.84M — | 0 | -$0.08 — | ||
| Cognor Holding S.A. WO9.F | €1.60 1.75 USD |
+0.57
|
€370.27M 404.76M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.60 1.75 USD | €370.27M 404.76M USD | 0 | -€0.15 -0.1 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩80,800 60.99 USD |
-5.28
|
₩536B 404.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.63M USD | 0 | ₩0 0 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.09 0.11 USD |
-1.09
|
₹33.44B 404.6M USD | ₹17.65K 213.52 USD | ₹8.99 0.11 USD | ₹9.82 0.12 USD | ₹33.44B 404.6M USD | 56.81 | ₹0.16 0.001 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,354.40 16.39 USD |
-2.48
|
₹33.44B 404.58M USD | ₹1.49K 17.99 USD | ₹1,342.10 16.24 USD | ₹1,431.15 17.31 USD | ₹33.44B 404.58M USD | 35.84 | ₹37.78 0.46 USD | ||
| Måsøval AS 9QP.F | €3.02 3.3 USD |
-0.66
|
€369.98M 404.43M USD | €689.00 753.17 USD | €3.00 3.28 USD | €3.02 3.3 USD | €369.98M 404.43M USD | 0 | €0.00 0 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹366.05 4.43 USD |
-2.87
|
₹33.41B 404.2M USD | ₹86.88K 1.05K USD | ₹365.00 4.42 USD | ₹381.15 4.61 USD | ₹33.41B 404.2M USD | 17.12 | ₹21.37 0.26 USD | ||
| bpost NV/SA BPOSY | $2.02 — |
+4.12
|
$404.00M — | $4.00 — | $2.02 — | $2.02 — | $404.00M — | 0 | -$0.20 — | ||
| Linc AB 6ZB.F | €6.38 6.97 USD |
-0.62
|
€369.47M 403.88M USD | €250.00 273.28 USD | €6.38 6.97 USD | €6.38 6.97 USD | €369.47M 403.88M USD | 9.66 | €0.66 0.72 USD | ||
| Aurora Corporation 2373.TW | NT$56.80 1.8 USD |
-2.57
|
NT$12.71B 403.75M USD | NT$59.90K 1.9K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$12.71B 403.75M USD | 14.67 | NT$3.87 0.12 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹365.60 4.42 USD |
-3.05
|
₹33.37B 403.7M USD | ₹4.35K 52.63 USD | ₹365.00 4.42 USD | ₹380.70 4.61 USD | ₹33.37B 403.7M USD | 17.13 | ₹21.34 0.26 USD | ||
| PlayWay S.A. 6P5.SG | €55.40 60.56 USD |
+1.65
|
€369.30M 403.69M USD | €0.00 0 USD | €54.30 59.36 USD | €55.70 60.89 USD | €369.30M 403.69M USD | 13.28 | €4.17 4.56 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,351.30 16.35 USD |
-2.86
|
₹33.36B 403.66M USD | ₹17.73K 214.5 USD | ₹1,337.00 16.18 USD | ₹1,428.00 17.28 USD | ₹33.36B 403.66M USD | 35.84 | ₹37.70 0.46 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.6 USD |
-0.68
|
€369.22M 403.6M USD | €800.00 874.51 USD | €1.46 1.6 USD | €1.47 1.61 USD | €369.22M 403.6M USD | 24.33 | €0.06 0.07 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹118.80 1.44 USD |
-2.9
|
₹33.35B 403.48M USD | ₹70.41K 851.89 USD | ₹117.25 1.42 USD | ₹122.25 1.48 USD | ₹33.35B 403.48M USD | 4.68 | ₹25.38 0.31 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.22 USD |
-1.94
|
€369.00M 403.36M USD | €78.00 85.26 USD | €0.20 0.22 USD | €0.20 0.22 USD | €369.00M 403.36M USD | 5.04 | €0.04 0.04 USD | ||
| AMC Global Media Inc. 9AC.F | €8.40 9.18 USD |
+1.82
|
€368.99M 403.36M USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €368.99M 403.36M USD | 10.90 | €0.77 0.84 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,318 15.65 USD |
+1.36
|
¥60B 403.31M USD | ¥45K 302.41 USD | ¥2,287 15.44 USD | ¥2,318 15.65 USD | ¥60B 403.31M USD | 28.98 | ¥80 0.54 USD | ||
| Halfords HLFDF | $1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
| Myriad Genetics, Inc. MYD.F | €3.90 4.27 USD |
-1.24
|
€368.73M 403.07M USD | €1.64K 1.79K USD | €3.90 4.27 USD | €3.90 4.27 USD | €368.73M 403.07M USD | 0 | -€3.71 -4.05 USD | ||
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
+2.53
|
€368.64M 402.97M USD | €1.50K 1.64K USD | €0.81 0.89 USD | €0.81 0.89 USD | €368.64M 402.97M USD | 0 | -€0.10 -0.1 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹73.45 0.89 USD |
-4.22
|
₹33.30B 402.91M USD | ₹37.92K 458.71 USD | ₹73.21 0.89 USD | ₹76.74 0.93 USD | ₹33.30B 402.91M USD | 20.29 | ₹3.62 0.04 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.20 50.5 USD |
+1.76
|
€368.36M 402.67M USD | €44.00 48.1 USD | €46.20 50.5 USD | €46.20 50.5 USD | €368.36M 402.67M USD | 10.74 | €4.30 4.7 USD | ||
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹73.35 0.89 USD |
-4.36
|
₹33.26B 402.36M USD | ₹223.36K 2.7K USD | ₹73.01 0.88 USD | ₹76.20 0.92 USD | ₹33.26B 402.36M USD | 20.26 | ₹3.62 0.04 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$189.00 11.19 USD |
0
|
MX$6.79B 402.33M USD | MX$0.00 0 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$6.79B 402.33M USD | 14.19 | MX$13.31 0.79 USD | ||
| 3D Systems Corporation SYV.F | €2.50 2.74 USD |
-1.8
|
€367.96M 402.22M USD | €3.10K 3.39K USD | €2.43 2.66 USD | €2.58 2.82 USD | €367.96M 402.22M USD | 6.58 | €0.38 0.42 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.50 39.9 USD |
-0.82
|
€367.92M 402.19M USD | €2.54K 2.77K USD | €36.20 39.57 USD | €36.70 40.12 USD | €367.92M 402.19M USD | 11.92 | €3.06 3.34 USD | ||
| Link and Motivation Inc. 2170.T | ¥559 3.77 USD |
-0.71
|
¥60B 402.19M USD | ¥315K 2.13K USD | ¥552 3.73 USD | ¥567 3.83 USD | ¥60B 402.19M USD | 37.44 | ¥15 0.1 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$13.18 0.78 USD |
+3.45
|
MX$6.79B 402.18M USD | MX$14.20K 840.93 USD | MX$12.89 0.76 USD | MX$13.48 0.8 USD | MX$6.79B 402.18M USD | 0 | -MX$18.83 -1.1 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥965 6.51 USD |
+1.47
|
¥60B 402.06M USD | ¥998K 6.73K USD | ¥905 6.11 USD | ¥974 6.57 USD | ¥60B 402.06M USD | 11.86 | ¥81 0.55 USD | ||
| Vital Farms, Inc. 5KH.F | €8.58 9.38 USD |
+3.2
|
€367.73M 401.97M USD | €500.00 546.57 USD | €8.58 9.38 USD | €8.58 9.38 USD | €367.73M 401.97M USD | 9.53 | €0.90 0.98 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.75 8.47 USD |
-3.73
|
€367.45M 401.68M USD | €7.00 7.65 USD | €7.75 8.47 USD | €7.75 8.47 USD | €367.45M 401.68M USD | 70.45 | €0.11 0.12 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.00 2.48 USD |
-1.39
|
NT$12.64B 401.51M USD | NT$48.13K 1.53K USD | NT$77.10 2.45 USD | NT$78.70 2.5 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
-0.52
|
NOK 4.18B 401.36M USD | NOK 1.11K 106.19 USD | NOK 151.80 14.56 USD | NOK 154.00 14.77 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,159 7.82 USD |
+0.43
|
¥59B 401.09M USD | ¥104K 704.73 USD | ¥1,151 7.77 USD | ¥1,159 7.82 USD | ¥59B 401.09M USD | 666.09 | ¥2 0.01 USD | ||
| Tekken Corporation 1815.T | ¥4,265 28.79 USD |
-0.81
|
¥59B 401.07M USD | ¥99K 670.98 USD | ¥4,180 28.22 USD | ¥4,275 28.86 USD | ¥59B 401.07M USD | 17.57 | ¥243 1.64 USD | ||
| PensionBee Group plc 6HD.F | €1.54 1.68 USD |
-0.65
|
€366.89M 401.06M USD | €6.39K 6.99K USD | €1.54 1.68 USD | €1.54 1.68 USD | €366.89M 401.06M USD | 0 | -€0.01 -0.01 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹119.50 1.45 USD |
-2.25
|
₹33.15B 401.05M USD | ₹13.29K 160.77 USD | ₹119.00 1.44 USD | ₹122.85 1.49 USD | ₹33.15B 401.05M USD | 42.07 | ₹2.84 0.03 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,590 6.48 USD |
-9.96
|
₩531B 400.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.93M USD | 0 | ₩0 0 USD | ||
| Fukuda Corporation 1899.T | ¥7,170 48.4 USD |
-2.45
|
¥59B 400.83M USD | ¥27K 180.91 USD | ¥7,110 47.99 USD | ¥7,500 50.63 USD | ¥59B 400.83M USD | 10.69 | ¥670 4.53 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹119.43 1.44 USD |
-2.54
|
₹33.13B 400.81M USD | ₹322.25K 3.9K USD | ₹119.10 1.44 USD | ₹122.51 1.48 USD | ₹33.13B 400.81M USD | 42.05 | ₹2.84 0.03 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.27 USD |
0
|
€366.44M 400.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 400.57M USD | 0 | €0.00 0 USD | ||
| Talgo, S.A. XTG.F | €2.73 2.98 USD |
-0.55
|
€366.28M 400.39M USD | €1.08K 1.18K USD | €2.71 2.96 USD | €2.73 2.98 USD | €366.28M 400.39M USD | 0 | -€0.79 -0.8 USD | ||
| ASOS Plc DYQ0.F | €3.06 3.34 USD |
0
|
€366.13M 400.22M USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €366.13M 400.22M USD | 0 | -€2.23 -2.4 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.02 USD |
+0.54
|
€366.07M 400.17M USD | €10.00 10.93 USD | €0.94 1.02 USD | €0.94 1.02 USD | €366.07M 400.17M USD | 0 | -€8.56 -9.3 USD | ||
| D&L Industries, Inc. DLNDY | $1.40 — |
-1.41
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
| Microvast Holdings, Inc. 2OZA.F | €1.10 1.2 USD |
-3.51
|
€365.81M 399.88M USD | €550.00 601.22 USD | €1.10 1.2 USD | €1.10 1.21 USD | €365.81M 399.88M USD | 0 | -€0.15 -0.1 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,073 7.24 USD |
-1.2
|
¥59B 399.84M USD | ¥73K 494.12 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥59B 399.84M USD | 12.70 | ¥84 0.57 USD | ||
| CPH Group AG CPHN.SW | CHF 58.60 66.67 USD |
+1.38
|
CHF 351.31M 399.71M USD | CHF 621.00 706.57 USD | CHF 58.40 66.45 USD | CHF 58.80 66.9 USD | CHF 351.31M 399.71M USD | 15.02 | CHF 3.90 4.44 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,400 137.71 USD |
-0.49
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.7 USD | ||
| Apartment Investment and Management Company AIV.F | €2.54 2.78 USD |
-3.05
|
€365.39M 399.43M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.60 2.84 USD | €365.39M 399.43M USD | 21.16 | €0.12 0.13 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,565 24.06 USD |
+1.71
|
¥59B 399.36M USD | ¥74K 499.52 USD | ¥3,425 23.12 USD | ¥3,635 24.54 USD | ¥59B 399.36M USD | 14.61 | ¥244 1.65 USD | ||
| PlayWay S.A. 6P5.F | €54.80 59.9 USD |
-3.52
|
€365.30M 399.32M USD | €26.00 28.42 USD | €54.80 59.9 USD | €54.80 59.9 USD | €365.30M 399.32M USD | 13.14 | €4.17 4.56 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 195.00 0.01 USD |
-4.41
|
IDR 6.24T 399.02M USD | IDR 69.30M 4.43K USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 6.24T 399.02M USD | 3.08 | IDR 63.20 0.004 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.88 | CLP 213 0.22 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
+0.19
|
€364.83M 398.81M USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €364.83M 398.81M USD | 0 | -€0.03 -0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.95 6.04 USD |
-2.79
|
₹32.96B 398.7M USD | ₹108.61K 1.31K USD | ₹497.00 6.01 USD | ₹513.00 6.21 USD | ₹32.96B 398.7M USD | 21.89 | ₹22.79 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
-0.9
|
€364.71M 398.67M USD | €1.50K 1.64K USD | €5.50 6.01 USD | €5.50 6.01 USD | €364.71M 398.67M USD | 13.41 | €0.41 0.45 USD | ||
| Ontex ONXYY | $2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 20.83 | $0.12 — | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
-2.13
|
€364.58M 398.54M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 398.54M USD | 0 | €0.00 0 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,855 19.27 USD |
-0.21
|
¥59B 398.54M USD | ¥140K 946.39 USD | ¥2,828 19.09 USD | ¥2,863 19.33 USD | ¥59B 398.54M USD | 7.99 | ¥357 2.41 USD | ||
| Varex Imaging Corporation VI4.F | €8.65 9.46 USD |
-1.7
|
€364.57M 398.52M USD | €800.00 874.51 USD | €8.65 9.46 USD | €8.65 9.46 USD | €364.57M 398.52M USD | 0 | -€1.72 -1.8 USD | ||
| ASOS Plc ASOMY | $3.33 — |
-0.6
|
$398.43M — | $2.49K — | $3.33 — | $3.33 — | $398.43M — | 0 | -$2.59 — | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹498.50 6.03 USD |
-2.88
|
₹32.93B 398.34M USD | ₹5.15K 62.26 USD | ₹495.70 6 USD | ₹511.10 6.18 USD | ₹32.93B 398.34M USD | 18.30 | ₹27.24 0.33 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Medistim ASA MEDI.OL | NOK 227.00 21.78 USD |
-2.16
|
NOK 4.15B 398.12M USD | NOK 12.70K 1.22K USD | NOK 225.00 21.58 USD | NOK 235.00 22.54 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
| Rumble Resources RTRFF | $0.30 — |
+1263.64
|
$398.08M — | $750.00 — | $0.00 — | $0.00 — | $398.08M — | 0 | -$0.01 — | ||
| Global Medical REIT Inc GMRE-PA | $24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.13 USD |
-6.4
|
€364.04M 397.95M USD | €47.00 51.38 USD | €0.12 0.13 USD | €0.12 0.13 USD | €364.04M 397.95M USD | 0 | €0.00 0 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.30 15.63 USD |
-3.38
|
€363.67M 397.54M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €363.67M 397.54M USD | 11.44 | €1.25 1.37 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,346 9.09 USD |
+0.52
|
¥59B 397.52M USD | ¥96K 650.05 USD | ¥1,338 9.03 USD | ¥1,364 9.21 USD | ¥59B 397.52M USD | 12.34 | ¥109 0.74 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,120.70 37.76 USD |
-2.82
|
₹32.84B 397.31M USD | ₹2.50K 30.25 USD | ₹3,101.00 37.52 USD | ₹3,203.40 38.76 USD | ₹32.84B 397.31M USD | 20.67 | ₹150.94 1.83 USD | ||
| Tsogo Sun Limited G5E.F | €0.37 0.41 USD |
-1.06
|
€362.89M 396.69M USD | €12.00 13.12 USD | €0.37 0.41 USD | €0.37 0.41 USD | €362.89M 396.69M USD | 5.34 | €0.07 0.08 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.00 39.35 USD |
+0.28
|
€362.88M 396.68M USD | €0.00 0 USD | €35.70 39.02 USD | €37.00 40.45 USD | €362.88M 396.68M USD | 11.76 | €3.06 3.34 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,119.05 37.74 USD |
-2.44
|
₹32.78B 396.57M USD | ₹137.00 1.66 USD | ₹3,109.00 37.61 USD | ₹3,216.00 38.91 USD | ₹32.78B 396.57M USD | 19.69 | ₹158.40 1.92 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
-5.93
|
NT$12.48B 396.56M USD | NT$105.76K 3.36K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
| Buffalo Inc. 6676.T | ¥2,477 16.72 USD |
+5.31
|
¥59B 396.4M USD | ¥183K 1.24K USD | ¥2,345 15.83 USD | ¥2,495 16.84 USD | ¥59B 396.4M USD | 7.73 | ¥320 2.16 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.07B 396.01M USD | THB 51.42M 1.45M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 5.50 | THB 0.24 0.006 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,770 25.45 USD |
-2.58
|
¥59B 395.85M USD | ¥82K 552.17 USD | ¥3,710 25.04 USD | ¥3,790 25.58 USD | ¥59B 395.85M USD | 17.76 | ¥212 1.43 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.94 5.4 USD |
0
|
€362.08M 395.8M USD | €25.00 27.33 USD | €4.94 5.4 USD | €4.94 5.4 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Genesco Inc. GN8.F | €32.60 35.64 USD |
-2.98
|
€361.96M 395.67M USD | €55.00 60.12 USD | €32.60 35.64 USD | €32.60 35.64 USD | €361.96M 395.67M USD | 20.50 | €1.59 1.74 USD | ||
| Boston Omaha Corporation 42S.F | €11.90 13.01 USD |
+2.59
|
€361.81M 395.51M USD | €132.00 144.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €361.81M 395.51M USD | 0 | -€0.39 -0.4 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.43 14.68 USD |
-1.1
|
€361.43M 395.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €361.43M 395.09M USD | 8.94 | €1.50 1.64 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.66 5.1 USD |
-1.23
|
€361.39M 395.05M USD | €1.00K 1.09K USD | €4.66 5.1 USD | €4.67 5.1 USD | €361.39M 395.05M USD | 14.57 | €0.32 0.35 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 476.00 0.56 USD |
-0.42
|
ARS 334.15B 394.97M USD | ARS 42.41K 50.13 USD | ARS 455.00 0.54 USD | ARS 483.00 0.57 USD | ARS 334.15B 394.97M USD | 20.87 | ARS 22.80 0.03 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
| ElringKlinger AG ZIL2.F | €5.70 6.23 USD |
+0.71
|
€361.15M 394.79M USD | €4.60K 5.03K USD | €5.70 6.23 USD | €5.70 6.23 USD | €361.15M 394.79M USD | 0 | -€0.10 -0.1 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 525.00 0.03 USD |
+1.94
|
IDR 6.18T 394.74M USD | IDR 2.03M 129.41 USD | IDR 442.00 0.03 USD | IDR 570.00 0.04 USD | IDR 6.18T 394.74M USD | 59.52 | IDR 8.82 0.0005 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.55 7.16 USD |
+2.34
|
€361.02M 394.64M USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.55 7.16 USD | €361.02M 394.64M USD | 5.41 | €1.21 1.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||