Ergebnisseite 418 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.11 5.58 USD |
-3.54
|
$826.88M 903.89M USD | $12 13.12 USD | $5.11 5.58 USD | $5.13 5.61 USD | $826.88M 903.89M USD | 0 | -$0.13 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
+5
|
$826.31M 903.27M USD | $9.04K 9.89K USD | $1.96 2.14 USD | $2.1 2.3 USD | $826.31M 903.27M USD | 10.49 | $0.2 0.22 USD | |
| Symphony Limited SYMPHONY.NS | $1,087.1 13.15 USD |
-0.72
|
$74.65B 903.17M USD | $105.31K 1.27K USD | $1,070.4 12.95 USD | $1,113.8 13.48 USD | $74.65B 903.17M USD | 35.20 | $30.88 0.37 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $535.4 6.48 USD |
-0.7
|
$74.64B 903.05M USD | $207.28K 2.51K USD | $532.45 6.44 USD | $542.5 6.56 USD | $74.64B 903.05M USD | 171.05 | $3.13 0.04 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
0
|
$825.81M 902.72M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $825.81M 902.72M USD | 0 | -$5.67 -6.1 USD | |
| FDC Limited FDC.NS | $457.55 5.54 USD |
-2.32
|
$74.61B 902.69M USD | $109.19K 1.32K USD | $455 5.5 USD | $472.05 5.71 USD | $74.61B 902.69M USD | 27.91 | $16.39 0.2 USD | |
| Mullen MLLGF | $10.32 — |
-0.1
|
$902.67M — | $100 — | $10.32 — | $10.32 — | $902.67M — | 11.86 | $0.87 — | |
| Bystronic AG 0QW1.L | $384 436.91 USD |
+2.67
|
$793.15M 902.43M USD | $41 46.65 USD | $379 431.22 USD | $384 436.91 USD | $793.15M 902.43M USD | 0 | -$13.82 -15.7 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.92 14.12 USD |
-2.56
|
$825.5M 902.39M USD | $14 15.3 USD | $12.92 14.12 USD | $12.92 14.12 USD | $825.5M 902.39M USD | 18.19 | $0.71 0.78 USD | |
| Chervon Holdings Limited AZ9.F | $1.6 1.75 USD |
-1.6
|
$825.32M 902.19M USD | $463 506.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $825.32M 902.19M USD | 8.43 | $0.19 0.21 USD | |
| Fastly, Inc. 2Y7.SG | $5.66 6.18 USD |
-3.78
|
$825.18M 902.03M USD | $0 0 USD | $5.66 6.18 USD | $5.9 6.45 USD | $825.18M 902.03M USD | 0 | -$0.95 -1.03 USD | |
| Aichi Steel Corporation 5482.T | $8,350 56.36 USD |
+1.09
|
$133.61B 901.9M USD | $91.5K 617.65 USD | $8,250 55.69 USD | $8,380 56.57 USD | $133.61B 901.9M USD | 20.97 | $398.13 2.69 USD | |
| Verint Systems Inc. VTY.F | $13.7 14.98 USD |
-4.2
|
$824.75M 901.56M USD | $14 15.3 USD | $13.7 14.98 USD | $14 15.3 USD | $824.75M 901.56M USD | 18.76 | $0.73 0.8 USD | |
| FDC Limited FDC.BO | $457.7 5.54 USD |
-2.44
|
$74.52B 901.55M USD | $7.22K 87.34 USD | $455.1 5.51 USD | $470.75 5.7 USD | $74.52B 901.55M USD | 27.95 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $534.3 6.46 USD |
-0.93
|
$74.49B 901.2M USD | $6.55K 79.27 USD | $532 6.44 USD | $542.3 6.56 USD | $74.49B 901.2M USD | 170.70 | $3.13 0.04 USD | |
| Melco International Development MDEVF | $0.4 — |
-27.91
|
$900.78M — | $1.52K — | $0.4 — | $0.4 — | $900.78M — | 0 | -$0.05 — | |
| Enchem Co., Ltd. 348370.KQ | $56,300 42.5 USD |
+4.65
|
$1.19T 900.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 900.7M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.3 13.45 USD |
+3.36
|
$823.34M 900.03M USD | $2.94K 3.21K USD | $12.1 13.23 USD | $12.4 13.55 USD | $823.34M 900.03M USD | 20.50 | $0.6 0.66 USD | |
| Manitou BF SA 0NDA.IL | $19.2 20.98 USD |
+0.76
|
$823.25M 899.92M USD | $0 0 USD | $19.24 21.03 USD | $19.28 21.08 USD | $823.25M 899.92M USD | 8.60 | $2.23 2.44 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Irish Continental IRCUF | $5.56 — |
-9.59
|
$899.71M — | $139 — | $5.56 — | $5.56 — | $899.71M — | 13.56 | $0.41 — | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
-0.51
|
$822.49M 899.09M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $822.49M 899.09M USD | 12.59 | $0.77 0.84 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$898.76M — | $100 — | $9.48 — | $9.48 — | $898.76M — | 10.77 | $0.88 — | |
| Daio Paper Corporation 3880.T | $796 5.37 USD |
-0.5
|
$133.13B 898.66M USD | $151.7K 1.02K USD | $796 5.37 USD | $806 5.44 USD | $133.13B 898.66M USD | 0 | -$66.93 -0.4 USD | |
| Symphony Limited SYMPHONY.BO | $1,081.4 13.08 USD |
-1.22
|
$74.28B 898.64M USD | $2.69K 32.57 USD | $1,070 12.95 USD | $1,114.95 13.49 USD | $74.28B 898.64M USD | 35.03 | $30.87 0.37 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.48 | $12.95 — | |
| Attendo AB (publ) 7AT.F | $5.48 5.99 USD |
-1.26
|
$821.88M 898.43M USD | $176 192.39 USD | $5.48 5.99 USD | $5.48 5.99 USD | $821.88M 898.43M USD | 18.26 | $0.3 0.33 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,647.3 19.93 USD |
-1.71
|
$74.26B 898.39M USD | $29.91K 361.9 USD | $1,632.3 19.75 USD | $1,682.9 20.36 USD | $74.26B 898.39M USD | 25.13 | $65.53 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,647 19.93 USD |
-1.68
|
$74.24B 898.23M USD | $709 8.58 USD | $1,634.3 19.77 USD | $1,678.35 20.31 USD | $74.24B 898.23M USD | 25.14 | $65.5 0.79 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
0
|
$4.43B 898.16M USD | $0 0 USD | $26.99 5.47 USD | $26.99 5.47 USD | $4.43B 898.16M USD | 6.07 | $4.44 0.9 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.99 3.27 USD |
+0.88
|
$821.45M 897.96M USD | $800 874.51 USD | $2.99 3.27 USD | $2.99 3.27 USD | $821.45M 897.96M USD | 0 | -$0.18 -0.1 USD | |
| Nagarro SE NGRRF | $68.3 — |
+3.02
|
$897.95M — | $370 — | $67.65 — | $68.3 — | $897.95M — | 17.92 | $3.81 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
+1.09
|
$821.23M 897.72M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $821.23M 897.72M USD | 10.81 | $0.86 0.94 USD | |
| Morguard Corporation MRC.TO | $113.01 83.86 USD |
<0.01
|
$1.21B 897.62M USD | $600 445.24 USD | $113.01 83.86 USD | $113.01 83.86 USD | $1.21B 897.62M USD | 6.42 | $17.59 13.05 USD | |
| Dicker Data Limited D0D.F | $4.54 4.96 USD |
-0.87
|
$820.34M 896.74M USD | $4 4.37 USD | $4.3 4.7 USD | $4.54 4.96 USD | $820.34M 896.74M USD | 18.16 | $0.25 0.27 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Ponsse Oyj 0FNZ.L | $29.6 32.36 USD |
+3.86
|
$820.05M 896.42M USD | $385 420.86 USD | $28.5 31.15 USD | $29.6 32.36 USD | $820.05M 896.42M USD | 14.37 | $2.06 2.25 USD | |
| Bonheur ASA V7P.F | $19 20.77 USD |
-0.42
|
$819.65M 895.98M USD | $15 16.4 USD | $19 20.77 USD | $19 20.77 USD | $819.65M 895.98M USD | 9.94 | $1.91 2.09 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,734 18.46 USD |
-0.22
|
$132.68B 895.63M USD | $58.1K 392.19 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.68B 895.63M USD | 8.44 | $323.71 2.19 USD | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Mastek Limited MASTEK.NS | $2,390 28.92 USD |
-2.49
|
$73.99B 895.21M USD | $52.25K 632.08 USD | $2,381 28.81 USD | $2,466.9 29.85 USD | $73.99B 895.21M USD | 19.81 | $120.59 1.46 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $147 1.78 USD |
-2.84
|
$73.99B 895.2M USD | $23.29K 281.72 USD | $145.2 1.76 USD | $152.1 1.84 USD | $73.99B 895.2M USD | 92.45 | $1.59 0.02 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
+0.52
|
$818.85M 895.12M USD | $983 1.07K USD | $1.93 2.11 USD | $1.93 2.11 USD | $818.85M 895.12M USD | 27.57 | $0.07 0.08 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
-0.98
|
$818.83M 895.09M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $818.83M 895.09M USD | 11.88 | $0.34 0.37 USD | |
| Mastek Limited MASTEK.BO | $2,390.6 28.92 USD |
-2.51
|
$73.98B 895.04M USD | $3.95K 47.74 USD | $2,381.4 28.81 USD | $2,465 29.82 USD | $73.98B 895.04M USD | 19.81 | $120.64 1.46 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
-0.57
|
$818.69M 894.94M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $818.69M 894.94M USD | 10.41 | $1.68 1.84 USD | |
| Just Dial Limited JUSTDIAL.BO | $869.8 10.52 USD |
-0.73
|
$73.97B 894.94M USD | $4.72K 57.13 USD | $863.2 10.44 USD | $898.95 10.88 USD | $73.97B 894.94M USD | 12.66 | $68.69 0.83 USD | |
| Kura Sushi,Inc. 2695.T | $3,335 22.51 USD |
+1.06
|
$132.55B 894.74M USD | $208.3K 1.41K USD | $3,290 22.21 USD | $3,355 22.65 USD | $132.55B 894.74M USD | 107.51 | $31.02 0.21 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.26 3.56 USD |
-2.4
|
$818.3M 894.51M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $818.3M 894.51M USD | 0 | -$0.43 -0.4 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Adecoagro S.A. ACD.F | $8.12 8.87 USD |
-1.16
|
$817.76M 893.93M USD | $5 5.47 USD | $8.12 8.87 USD | $8.19 8.95 USD | $817.76M 893.93M USD | 14.75 | $0.55 0.6 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.8 20.55 USD |
+1.08
|
$817.72M 893.88M USD | $375 409.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $817.72M 893.88M USD | 5.08 | $3.7 4.04 USD | |
| Grupo Supervielle S.A. 189A.F | $9.25 10.11 USD |
-2.12
|
$817.38M 893.5M USD | $4.19K 4.58K USD | $9.25 10.11 USD | $9.35 10.22 USD | $817.38M 893.5M USD | 27.20 | $0.34 0.37 USD | |
| EPL Limited EPL.BO | $230.9 2.79 USD |
-2.8
|
$73.84B 893.33M USD | $26.54K 321.03 USD | $229.35 2.77 USD | $239.9 2.9 USD | $73.84B 893.33M USD | 20.54 | $11.24 0.14 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.63 0.69 USD |
-4.55
|
$816.86M 892.94M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $816.86M 892.94M USD | 9.00 | $0.07 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
+2.52
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 20.33 | $0.6 0.66 USD | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,443 16.49 USD |
-1.41
|
$132.04B 891.34M USD | $218.7K 1.48K USD | $2,443 16.49 USD | $2,475 16.71 USD | $132.04B 891.34M USD | 13.90 | $175.69 1.19 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,906 2.95 USD |
+0.07
|
$877.66B 891.03M USD | $1.01M 1.03K USD | $2,881.6 2.93 USD | $2,920 2.96 USD | $877.66B 891.03M USD | 7.90 | $367.82 0.37 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
0
|
$131.95B 890.68M USD | $104.2K 703.38 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $35.5 1 USD |
-2.07
|
$31.62B 889.78M USD | $89.8K 2.53K USD | $35 0.98 USD | $36.5 1.03 USD | $31.62B 889.78M USD | 44.37 | $0.8 0.02 USD | |
| Sun Corporation 6736.T | $5,920 39.96 USD |
+1.72
|
$131.81B 889.76M USD | $75.8K 511.67 USD | $5,750 38.81 USD | $6,000 40.5 USD | $131.81B 889.76M USD | 7.65 | $772.9 5.22 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
0
|
$813.86M 889.66M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $813.86M 889.66M USD | 54.00 | $0.01 0.01 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Mota-Engil M09.SG | $3.46 3.79 USD |
-6.58
|
$812.44M 888.1M USD | $0 0 USD | $3.46 3.79 USD | $3.72 4.07 USD | $812.44M 888.1M USD | 9.28 | $0.37 0.41 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $453 5.48 USD |
-1.03
|
$73.4B 888.04M USD | $25.46K 308.07 USD | $445.65 5.39 USD | $462.55 5.6 USD | $73.4B 888.04M USD | 15.60 | $29.02 0.35 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-3.31
|
$812.19M 887.84M USD | $1.01K 1.1K USD | $0.88 0.96 USD | $0.88 0.96 USD | $812.19M 887.84M USD | 17.50 | $0.05 0.05 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Ponsse Oyj PNS.F | $28.4 31.05 USD |
+2.16
|
$811.76M 887.37M USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $811.76M 887.37M USD | 26.29 | $1.08 1.18 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.62 2.86 USD |
+0.77
|
$811.55M 887.13M USD | $1.07K 1.17K USD | $2.62 2.86 USD | $2.62 2.86 USD | $811.55M 887.13M USD | 26.19 | $0.1 0.11 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-2.42
|
$811.39M 886.95M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.67 -6.1 USD | |
| boohoo BHHOF | $0.4699 — |
+100
|
$886.93M — | $20 — | $0.4299 — | $0.4299 — | $886.93M — | 0 | -$0.28 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.23 0.78 USD |
-3.02
|
$73.24B 886.1M USD | $117.66K 1.42K USD | $63.75 0.77 USD | $65.59 0.79 USD | $73.24B 886.1M USD | 49.79 | $1.29 0.02 USD | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Aecon Group Inc. 2AE.F | $12.5 13.66 USD |
+2.46
|
$810.27M 885.74M USD | $255 278.75 USD | $12.5 13.66 USD | $12.5 13.66 USD | $810.27M 885.74M USD | 0 | -$0.92 -1.005 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.48 2.71 USD |
-2.36
|
$810.19M 885.65M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $810.19M 885.65M USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.71 4.05 USD |
-1.17
|
$810.18M 885.63M USD | $26 28.42 USD | $3.71 4.05 USD | $3.72 4.06 USD | $810.18M 885.63M USD | 15.44 | $0.24 0.26 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.85T 885.3M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.85T 885.3M USD | 0 | -$420.7 -0.02 USD | |
| PT Siantar Top Tbk STTP.JK | $10,475 0.67 USD |
-0.95
|
$13.85T 885.25M USD | $400 0.03 USD | $10,475 0.67 USD | $10,750 0.69 USD | $13.85T 885.25M USD | 12.34 | $848.48 0.05 USD | |
| Magellan Financial Group Limited NNA.F | $4.58 5.01 USD |
-1.29
|
$809.47M 884.86M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.58 5.01 USD | $809.47M 884.86M USD | 6.36 | $0.72 0.79 USD | |
| Vetoquinol SA 0O1O.L | $69.2 75.64 USD |
-2.12
|
$809.45M 884.83M USD | $61 66.68 USD | $69.2 75.64 USD | $69.3 75.75 USD | $809.45M 884.83M USD | 13.01 | $5.32 5.81 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
-0.97
|
$13.84T 884.54M USD | $2.99M 191.28 USD | $406 0.03 USD | $416 0.03 USD | $13.84T 884.54M USD | 23.92 | $17.14 0.001 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| 74Software 0P5L.L | $38.79 42.4 USD |
+1.81
|
$808.98M 884.33M USD | $1.17K 1.28K USD | $38.79 42.4 USD | $38.9 42.52 USD | $808.98M 884.33M USD | 90.21 | $0.43 0.47 USD | |
| James Halstead plc HSJA.SG | $1.85 2.02 USD |
-0.54
|
$808.88M 884.21M USD | $0 0 USD | $1.83 2 USD | $1.86 2.03 USD | $808.88M 884.21M USD | 15.41 | $0.12 0.13 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$14.93B 884.18M USD | $0 0 USD | $105 6.22 USD | $105 6.22 USD | $14.93B 884.18M USD | 0 | -$88.84 -5.2 USD | |
| Ponsse Oyj PNS.SG | $28.5 31.15 USD |
+0.71
|
$808.68M 884M USD | $0 0 USD | $28.1 30.72 USD | $28.5 31.15 USD | $808.68M 884M USD | 26.38 | $1.08 1.18 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
+16.07
|
$883M — | $100 — | $6.5 — | $6.5 — | $883M — | 12.03 | $0.54 — | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Synergie SE 0HDQ.L | $33.6 36.73 USD |
-0.3
|
$807.12M 882.29M USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $807.12M 882.29M USD | 11.37 | $2.96 3.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||