결과 페이지 416 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GVS S.p.A. 4YQ.F | $4.49 4.91 USD |
+2.05
|
$869.2M 950.15M USD | $560 612.16 USD | $4.33 4.73 USD | $4.49 4.91 USD | $869.2M 950.15M USD | 29.93 | $0.15 0.16 USD | |
| OVS S.p.A. 0OV1.F | $3.52 3.85 USD |
+3.16
|
$869.07M 950.01M USD | $1.31K 1.44K USD | $3.52 3.85 USD | $3.52 3.85 USD | $869.07M 950.01M USD | 16.78 | $0.21 0.23 USD | |
| P10, Inc. AC3.F | $7.45 8.14 USD |
-0.67
|
$868.82M 949.74M USD | $69 75.43 USD | $7.45 8.14 USD | $7.55 8.25 USD | $868.82M 949.74M USD | 53.21 | $0.14 0.15 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,380 3.31 USD |
+0.34
|
$1.26T 949.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 949.73M USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.43 1.56 USD |
-3.38
|
$868.76M 949.68M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $868.76M 949.68M USD | 5.29 | $0.27 0.3 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.9 60.01 USD |
+0.55
|
$868.46M 949.35M USD | $405 442.72 USD | $54.7 59.79 USD | $55.1 60.23 USD | $868.46M 949.35M USD | 40.42 | $1.36 1.48 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
-1.01
|
$867.93M 948.77M USD | $74 80.89 USD | $39.2 42.85 USD | $39.4 43.07 USD | $867.93M 948.77M USD | 46.66 | $0.84 0.92 USD | |
| Sabre Corporation 19S.F | $2.24 2.45 USD |
-2.61
|
$867.91M 948.75M USD | $5.5K 6.01K USD | $2.24 2.45 USD | $2.24 2.45 USD | $867.91M 948.75M USD | 0 | -$0.39 -0.4 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $56.6 64.4 USD |
-1.22
|
$833.8M 948.68M USD | $369 419.84 USD | $55.9 63.6 USD | $57.4 65.31 USD | $833.8M 948.68M USD | 43.37 | $1.31 1.48 USD | |
| Beijing Energy International Holding PVLTF | $0.05999 — |
+48.65
|
$948.51M — | $2K — | $0.0037 — | $0.0037 — | $948.51M — | 0 | $0 — | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $5K — | $0.8299 — | $0.8299 — | $947.75M — | 3.79 | $0.22 — | |
| Evolva Holding SA 0QQJ.L | $1.13 1.28 USD |
+0.9
|
$832.89M 947.65M USD | $7.63K 8.68K USD | $1.13 1.28 USD | $1.13 1.28 USD | $832.89M 947.65M USD | 0 | -$0.05 -0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $939.25 11.36 USD |
-2.48
|
$78.32B 947.56M USD | $3.32K 40.14 USD | $930.9 11.26 USD | $965.15 11.68 USD | $78.32B 947.56M USD | 13.09 | $71.75 0.87 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.72 18.28 USD |
-3.35
|
$866.52M 947.22M USD | $260 284.22 USD | $16.72 18.28 USD | $17 18.58 USD | $866.52M 947.22M USD | 0 | -$4.37 -4.7 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.6 19 USD |
+0.39
|
$1.28B 946.95M USD | $1.8K 1.34K USD | $25.6 19 USD | $25.6 19 USD | $1.28B 946.95M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192 209.88 USD |
-0.78
|
$866.23M 946.91M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $866.23M 946.91M USD | 10.87 | $17.65 19.29 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $56,000 42.27 USD |
+2.19
|
$1.25T 946.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 946.61M USD | 0 | $0 0 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $12.5K 0.8 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+2.7
|
$865.29M 945.88M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $865.29M 945.88M USD | 11.40 | $0.05 0.05 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.35 15.69 USD |
-0.92
|
$865.1M 945.67M USD | $801 875.6 USD | $14.35 15.69 USD | $14.7 16.07 USD | $865.1M 945.67M USD | 0 | -$26.64 -29.1 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $937.2 11.34 USD |
-2.74
|
$78.15B 945.49M USD | $82.12K 993.56 USD | $930 11.25 USD | $967.2 11.7 USD | $78.15B 945.49M USD | 13.07 | $71.69 0.87 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,700 19.4 USD |
-0.96
|
$1.25T 943.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.89M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
-0.8
|
$863.34M 943.75M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $863.34M 943.75M USD | 10.33 | $0.06 0.07 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $492 0.03 USD |
-1.6
|
$14.76T 943.19M USD | $39.59M 2.53K USD | $492 0.03 USD | $505 0.03 USD | $14.76T 943.19M USD | 14.55 | $33.8 0.002 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,580 3.46 USD |
-0.22
|
$1.25T 943.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.07M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hecla Mining Company HL-PB | $51.89 — |
+2.49
|
$942.34M — | $119 — | $51.89 — | $51.89 — | $942.34M — | 1729.66 | $0.03 — | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-2.27
|
$861.8M 942.07M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $861.8M 942.07M USD | 4.29 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.98 8.72 USD |
+1.53
|
$861.79M 942.06M USD | $40 43.73 USD | $7.98 8.72 USD | $7.98 8.72 USD | $861.79M 942.06M USD | 0 | -$0.81 -0.8 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $191.5 209.34 USD |
-0.78
|
$861.75M 942.01M USD | $3 3.28 USD | $191.5 209.34 USD | $193 210.98 USD | $861.75M 942.01M USD | 27.43 | $6.98 7.63 USD | |
| Strides Pharma Science Limited STAR.BO | $844.7 10.22 USD |
-1.12
|
$77.85B 941.85M USD | $31.54K 381.56 USD | $833.8 10.09 USD | $873.3 10.57 USD | $77.85B 941.85M USD | 22.62 | $37.33 0.45 USD | |
| Fastly, Inc. 2Y7.SG | $5.9 6.45 USD |
+0.44
|
$861.36M 941.58M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $861.36M 941.58M USD | 0 | -$0.95 -1.03 USD | |
| ASKUL Corporation 2678.T | $1,495 10.09 USD |
-0.47
|
$139.48B 941.56M USD | $170.9K 1.15K USD | $1,495 10.09 USD | $1,507 10.17 USD | $139.48B 941.56M USD | 15.74 | $94.93 0.64 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$861.18M 941.39M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $861.18M 941.39M USD | 5.25 | $0.07 0.08 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+0.65
|
$861.12M 941.32M USD | $45 49.19 USD | $312 341.06 USD | $314 343.24 USD | $861.12M 941.32M USD | 7.63 | $40.89 44.7 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,035 20.49 USD |
-1.14
|
$139.42B 941.15M USD | $35.1K 236.93 USD | $3,005 20.28 USD | $3,060 20.66 USD | $139.42B 941.15M USD | 17.62 | $172.23 1.16 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,130 95.38 USD |
+0.78
|
$139.41B 941.06M USD | $284.7K 1.92K USD | $13,950 94.17 USD | $14,220 95.99 USD | $139.41B 941.06M USD | 22.34 | $632.3 4.27 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Future plc FNWA.F | $8.1 8.85 USD |
+0.62
|
$859.85M 939.93M USD | $467 510.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $859.85M 939.93M USD | 9.10 | $0.89 0.97 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
+2.54
|
$859.53M 939.59M USD | $500 546.57 USD | $4.04 4.42 USD | $4.1 4.48 USD | $859.53M 939.59M USD | 404.00 | $0.01 0.01 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
+1.96
|
$859.51M 939.57M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $859.51M 939.57M USD | 13.86 | $0.75 0.82 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.05 5.01 USD |
-2.13
|
$77.57B 938.45M USD | $85.91K 1.04K USD | $410.95 4.97 USD | $431.45 5.22 USD | $77.57B 938.45M USD | 69.94 | $5.92 0.07 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
0
|
$857.4M 937.26M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $857.4M 937.26M USD | 5.81 | $2.87 3.14 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,031 6.96 USD |
-1.81
|
$138.84B 937.19M USD | $178.1K 1.2K USD | $1,028 6.94 USD | $1,046 7.06 USD | $138.84B 937.19M USD | 20.54 | $50.19 0.34 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Fuji Seal International, Inc. 7864.T | $2,608 17.6 USD |
-2.36
|
$138.81B 936.98M USD | $94.7K 639.25 USD | $2,608 17.6 USD | $2,670 18.02 USD | $138.81B 936.98M USD | 11.59 | $224.9 1.52 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $34.1K 230.18 USD | $7,060 47.66 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Asseco South Eastern Europe S.A. ASE.WA | $71 18.05 USD |
-1.39
|
$3.68B 936.51M USD | $2.19K 555.88 USD | $69.8 17.74 USD | $72 18.3 USD | $3.68B 936.51M USD | 19.55 | $3.63 0.92 USD | |
| ESAB India Limited ESABINDIA.BO | $5,028.6 60.84 USD |
-1.98
|
$77.41B 936.47M USD | $33 0.4 USD | $5,015.8 60.68 USD | $5,102 61.73 USD | $77.41B 936.47M USD | 44.15 | $113.89 1.38 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-0.53
|
$856.6M 936.38M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $856.6M 936.38M USD | 5.34 | $0.07 0.08 USD | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
0
|
$856.59M 936.37M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $856.59M 936.37M USD | 26.36 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $3.23 3.53 USD |
+0.94
|
$856.52M 936.29M USD | $2 2.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $856.52M 936.29M USD | 5.76 | $0.56 0.61 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,200 19.02 USD |
+0.6
|
$1.24T 936.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 936.21M USD | 0 | $0 0 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Superloop Limited 9SL.F | $1.65 1.8 USD |
-1.2
|
$856.24M 935.99M USD | $20 21.86 USD | $1.65 1.8 USD | $1.65 1.8 USD | $856.24M 935.99M USD | 0 | $0 0 USD | |
| Craneware plc 3X6.F | $23.8 26.02 USD |
+0.85
|
$855.47M 935.15M USD | $52 56.84 USD | $23.4 25.58 USD | $23.8 26.02 USD | $855.47M 935.15M USD | 64.32 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.02 5.49 USD |
-0.4
|
$854.8M 934.41M USD | $0 0 USD | $4.97 5.43 USD | $5.04 5.5 USD | $854.8M 934.41M USD | 0 | -$0.41 -0.4 USD | |
| Hyundai Wia Corporation 011210.KS | $46,450 35.06 USD |
+0.65
|
$1.24T 934.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 934.26M USD | 0 | $0 0 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,718 11.6 USD |
+0.82
|
$138.36B 933.99M USD | $248.9K 1.68K USD | $1,697 11.46 USD | $1,728 11.66 USD | $138.36B 933.99M USD | 17.20 | $99.85 0.67 USD | |
| ESAB India Limited ESABINDIA.NS | $5,015 60.67 USD |
-2.36
|
$77.2B 933.94M USD | $2.44K 29.54 USD | $5,001 60.5 USD | $5,179 62.66 USD | $77.2B 933.94M USD | 43.98 | $114.02 1.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.08 5.55 USD |
-0.39
|
$854.28M 933.84M USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $854.28M 933.84M USD | 14.11 | $0.36 0.39 USD | |
| Taseko Mines Limited UDM.F | $2.57 2.81 USD |
+3.63
|
$854.14M 933.7M USD | $98 107.13 USD | $2.57 2.81 USD | $2.57 2.81 USD | $854.14M 933.7M USD | 0 | -$0.13 -0.1 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $15.74 17.21 USD |
-3.44
|
$854.06M 933.6M USD | $30 32.79 USD | $15.74 17.21 USD | $15.74 17.21 USD | $854.06M 933.6M USD | 8.79 | $1.79 1.96 USD | |
| Propel Holdings Inc. R 8KO.F | $21.6 23.61 USD |
+2.86
|
$854.05M 933.6M USD | $41 44.82 USD | $21.6 23.61 USD | $21.6 23.61 USD | $854.05M 933.6M USD | 17.28 | $1.25 1.37 USD | |
| Willis Lease Finance Corporation WIJ.F | $122 133.36 USD |
0
|
$853.17M 932.63M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $853.17M 932.63M USD | 9.62 | $12.68 13.86 USD | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Trusco Nakayama Corporation 9830.T | $2,094 14.14 USD |
+1.06
|
$138.08B 932.08M USD | $96.8K 653.43 USD | $2,061 13.91 USD | $2,094 14.14 USD | $138.08B 932.08M USD | 8.32 | $251.54 1.7 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $193.25 2.34 USD |
-2.79
|
$77.01B 931.64M USD | $56.69K 685.81 USD | $192.55 2.33 USD | $200.4 2.42 USD | $77.01B 931.64M USD | 13.03 | $14.83 0.18 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $41,100 31.02 USD |
+3.27
|
$1.23T 930.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 930.94M USD | 0 | $0 0 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.27M 930.56M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $851.27M 930.56M USD | 9.89 | $1.91 2.09 USD | |
| OSL Group Limited 9D2.F | $1.29 1.41 USD |
-5.15
|
$851.06M 930.32M USD | $3.15K 3.45K USD | $1.29 1.41 USD | $1.3 1.42 USD | $851.06M 930.32M USD | 129.00 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.41 15.75 USD |
-3.62
|
$850.83M 930.07M USD | $0 0 USD | $14.37 15.7 USD | $14.69 16.06 USD | $850.83M 930.07M USD | 0 | -$26.48 -28.9 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$850.65M 929.88M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $850.65M 929.88M USD | 7.94 | $0.68 0.74 USD | |
| Enerflex Ltd. 7EX.F | $6.8 7.43 USD |
+0.74
|
$850.56M 929.78M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $850.56M 929.78M USD | 13.07 | $0.52 0.57 USD | |
| Rockwool A/S 0M09.L | $284.1 41.66 USD |
-3.76
|
$6.34B 929.72M USD | $1.77K 259.37 USD | $284.1 41.66 USD | $291.2 42.7 USD | $6.34B 929.72M USD | 2.77 | $102.38 15.01 USD | |
| Tamron Co.,Ltd. 7740.T | $3,420 23.09 USD |
-1.01
|
$137.58B 928.71M USD | $138.1K 932.21 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.58B 928.71M USD | 10.02 | $341.01 2.3 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+0.83
|
$849.33M 928.44M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $849.33M 928.44M USD | 36.96 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-4.49
|
$849.31M 928.41M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $849.31M 928.41M USD | 29.80 | $0.01 0.01 USD | |
| China Foods Limited CFH0.F | $5.45 5.96 USD |
-7.63
|
$849.25M 928.34M USD | $75 81.99 USD | $5.45 5.96 USD | $5.45 5.96 USD | $849.25M 928.34M USD | 7.26 | $0.75 0.82 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $359.8 4.35 USD |
-0.88
|
$76.73B 928.3M USD | $13.83K 167.33 USD | $355.25 4.3 USD | $368 4.45 USD | $76.73B 928.3M USD | 99.11 | $3.63 0.04 USD | |
| Caltagirone SpA QCG.SG | $6.52 7.13 USD |
+0.93
|
$848.65M 927.69M USD | $2.98K 3.25K USD | $6.46 7.06 USD | $7.26 7.94 USD | $848.65M 927.69M USD | 6.03 | $1.08 1.18 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,463 9.88 USD |
-0.14
|
$137.42B 927.6M USD | $239.8K 1.62K USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.42B 927.6M USD | 16.53 | $88.49 0.6 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,740 52.25 USD |
+2.11
|
$137.4B 927.49M USD | $15.2K 102.6 USD | $7,660 51.71 USD | $7,900 53.33 USD | $137.4B 927.49M USD | 13.78 | $561.68 3.79 USD | |
| Laekna, Inc. 4U4.F | $2.06 2.25 USD |
-3.74
|
$848.47M 927.49M USD | $4.72K 5.16K USD | $2.06 2.25 USD | $2.08 2.27 USD | $848.47M 927.49M USD | 0 | -$0.09 -0.09 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
0
|
$847.4M 926.33M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $847.4M 926.33M USD | 10.78 | $1.02 1.11 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.2 0.37 USD |
-5.04
|
$32.92B 926.3M USD | $2.61M 73.38K USD | $13.2 0.37 USD | $13.7 0.39 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| China Foods Limited CFH.F | $0.2999 0.33 USD |
-6.83
|
$847.2M 926.1M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $847.2M 926.1M USD | 7.50 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||