결과 페이지 416 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optiemus Infracom Limited OPTIEMUS.NS | ₹517.90 6.27 USD |
-6.21
|
₹45.69B 552.79M USD | ₹148.61K 1.8K USD | ₹513.15 6.21 USD | ₹553.70 6.7 USD | ₹45.69B 552.79M USD | 66.48 | ₹7.79 0.09 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.70 16.07 USD |
+1.38
|
€505.45M 552.52M USD | €60.00 65.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €505.45M 552.52M USD | 0 | -€1.03 -1.1 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,203.20 38.75 USD |
-5
|
₹45.59B 551.62M USD | ₹23.09K 279.33 USD | ₹3,203.20 38.75 USD | ₹3,398.95 41.12 USD | ₹45.59B 551.62M USD | 84.83 | ₹37.76 0.46 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 820.00 0.05 USD |
+3.14
|
IDR 8.63T 551.32M USD | IDR 11.34M 724.43 USD | IDR 790.00 0.05 USD | IDR 825.00 0.05 USD | IDR 8.63T 551.32M USD | 8.65 | IDR 94.76 0.006 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,540 37.4 USD |
+1.28
|
¥82B 550.48M USD | ¥12K 81 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥82B 550.48M USD | 18.12 | ¥306 2.06 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.75 6.29 USD |
+2.68
|
€503.27M 550.14M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €503.27M 550.14M USD | 17.96 | €0.32 0.35 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.15 8.91 USD |
0
|
€502.85M 549.68M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €502.85M 549.68M USD | 37.04 | €0.22 0.24 USD | ||
| SMCP S.A. SFC.F | €6.44 7.04 USD |
+2.06
|
€502.80M 549.63M USD | €100.00 109.31 USD | €6.27 6.85 USD | €6.44 7.04 USD | €502.80M 549.63M USD | 11.10 | €0.58 0.63 USD | ||
| Japan Display JNNDF | $0.13 — |
-0.44
|
$549.56M — | $39.00 — | $0.13 — | $0.13 — | $549.56M — | 0 | -$0.08 — | ||
| Komori Corporation 6349.T | ¥1,534 10.35 USD |
-0.9
|
¥81B 549.42M USD | ¥38K 253.81 USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥81B 549.42M USD | 11.22 | ¥137 0.92 USD | ||
| Auto Partner SA 6KF.F | €3.80 4.15 USD |
-0.39
|
€502.56M 549.36M USD | €50.00 54.66 USD | €3.80 4.15 USD | €3.80 4.15 USD | €502.56M 549.36M USD | 10.27 | €0.37 0.4 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$2,147.00 274.52 USD |
-0.37
|
HK$4.29B 549.04M USD | HK$110.00 14.06 USD | HK$2,147.00 274.52 USD | HK$2,147.00 274.52 USD | HK$4.29B 549.04M USD | 0 | HK$0.00 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥819 5.53 USD |
+0.24
|
¥81B 548.79M USD | ¥128K 863.36 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥81B 548.79M USD | 13.43 | ¥61 0.41 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+0.91
|
CLP 540B 548.58M USD | CLP 958K 972.55 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 540B 548.58M USD | 14.55 | CLP 2 0.002 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
-0.96
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Nufarm Limited NUF.F | €1.26 1.38 USD |
+1.61
|
€501.49M 548.2M USD | €1.00 1.09 USD | €1.26 1.38 USD | €1.26 1.38 USD | €501.49M 548.2M USD | 0 | -€0.24 -0.2 USD | ||
| Asanuma Corporation 1852.T | ¥1,006 6.79 USD |
-0.98
|
¥81B 548.2M USD | ¥93K 629.13 USD | ¥1,002 6.76 USD | ¥1,025 6.92 USD | ¥81B 548.2M USD | 13.71 | ¥73 0.5 USD | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
+0.39
|
€501.38M 548.08M USD | €80.00 87.45 USD | €10.24 11.19 USD | €10.24 11.19 USD | €501.38M 548.08M USD | 8.90 | €1.15 1.26 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,860 39.56 USD |
0
|
¥81B 547.82M USD | ¥20K 133.66 USD | ¥5,850 39.49 USD | ¥5,900 39.83 USD | ¥81B 547.82M USD | 12.05 | ¥486 3.28 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,763 11.9 USD |
-1.78
|
¥81B 547.59M USD | ¥43K 288.91 USD | ¥1,760 11.88 USD | ¥1,788 12.07 USD | ¥81B 547.59M USD | 23.56 | ¥75 0.5 USD | ||
| C&C Group plc GCC.F | €1.36 1.49 USD |
+1.49
|
€500.93M 547.59M USD | €1.11K 1.21K USD | €1.36 1.49 USD | €1.36 1.49 USD | €500.93M 547.59M USD | 27.19 | €0.05 0.05 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+1.71
|
€500.87M 547.51M USD | €10.00 10.93 USD | €5.91 6.46 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| EPC Groupe EXPL.PA | €235.00 256.89 USD |
+0.43
|
€500.54M 547.16M USD | €68.00 74.33 USD | €231.00 252.51 USD | €236.00 257.98 USD | €500.54M 547.16M USD | 21.32 | €11.02 12.05 USD | ||
| Vastned IJX.F | €31.00 33.89 USD |
+0.65
|
€500.44M 547.04M USD | €40.00 43.73 USD | €30.80 33.67 USD | €31.00 33.89 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Prothena Corporation plc 0PT.F | €9.10 9.95 USD |
-1.62
|
€500.09M 546.66M USD | €3.00 3.28 USD | €9.10 9.95 USD | €9.35 10.22 USD | €500.09M 546.66M USD | 0 | -€4.47 -4.8 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,870 14.24 USD |
+0.59
|
₩724B 546.55M USD | ₩13K 10 USD | ₩18,630 14.06 USD | ₩18,930 14.29 USD | ₩724B 546.55M USD | 0 | ₩0 0 USD | ||
| PTC India Limited PTC.BO | ₹152.60 1.85 USD |
-2.46
|
₹45.17B 546.49M USD | ₹53.12K 642.64 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹45.17B 546.49M USD | 5.12 | ₹29.80 0.36 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
<0.01
|
₹45.14B 546.17M USD | ₹1.34K 16.16 USD | ₹3,600.00 43.55 USD | ₹3,619.90 43.79 USD | ₹45.14B 546.17M USD | 37.03 | ₹97.20 1.18 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-3.21
|
€499.56M 546.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.56M 546.09M USD | 0 | €0.00 0 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+1.79
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$4.76K 281.79 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €111.00 121.34 USD |
+2.23
|
€499.39M 545.9M USD | €706.00 771.75 USD | €107.22 117.21 USD | €109.12 119.28 USD | €499.39M 545.9M USD | 7.99 | €13.89 15.18 USD | ||
| ACM Research, Inc. 813.MU | €30.43 33.26 USD |
+2.53
|
€499.24M 545.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.24M 545.74M USD | 0 | €0.00 0 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,452 16.55 USD |
+0.53
|
¥81B 545.68M USD | ¥16K 106.65 USD | ¥2,443 16.49 USD | ¥2,489 16.8 USD | ¥81B 545.68M USD | 20.97 | ¥117 0.79 USD | ||
| Nexity SA 0KB3.IL | €8.89 9.72 USD |
+0.59
|
€499.15M 545.64M USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €499.15M 545.64M USD | 4.06 | €2.19 2.39 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 266 0.27 USD |
-1.48
|
CLP 537B 545.5M USD | CLP 27 0.03 USD | CLP 266 0.27 USD | CLP 266 0.27 USD | CLP 537B 545.5M USD | 104.72 | CLP 3 0.002 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$82.40 54.54 USD |
0
|
A$824.00M 545.37M USD | A$3.85K 2.55K USD | A$82.40 54.54 USD | A$85.50 56.59 USD | A$824.00M 545.37M USD | 78.17 | A$1.05 0.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.36 9.14 USD |
+2.45
|
€498.85M 545.31M USD | €1.00 1.09 USD | €8.36 9.14 USD | €8.36 9.14 USD | €498.85M 545.31M USD | 6.33 | €1.32 1.44 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| EPC Groupe 9Z50.F | €219.00 239.4 USD |
+4.29
|
€498.58M 545.02M USD | €2.00 2.19 USD | €219.00 239.4 USD | €219.00 239.4 USD | €498.58M 545.02M USD | 19.85 | €11.03 12.06 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩29K 22.15 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,368 9.23 USD |
+1.56
|
¥81B 544.78M USD | ¥60K 407.04 USD | ¥1,345 9.08 USD | ¥1,386 9.36 USD | ¥81B 544.78M USD | 40.77 | ¥34 0.23 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,248.40 27.2 USD |
+2.93
|
₹45.03B 544.76M USD | ₹47.93K 579.92 USD | ₹2,161.00 26.14 USD | ₹2,271.00 27.48 USD | ₹45.03B 544.76M USD | 37.56 | ₹59.85 0.72 USD | ||
| G-Tekt Corporation 5970.T | ¥1,884 12.72 USD |
-0.26
|
¥81B 544.47M USD | ¥105K 706.75 USD | ¥1,880 12.69 USD | ¥1,899 12.82 USD | ¥81B 544.47M USD | 6.65 | ¥283 1.91 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,246.10 27.17 USD |
+3.23
|
₹44.98B 544.2M USD | ₹11.46K 138.59 USD | ₹2,159.25 26.12 USD | ₹2,272.00 27.49 USD | ₹44.98B 544.2M USD | 37.53 | ₹59.84 0.72 USD | ||
| Australian Agricultural Company ASAGF | $0.90 — |
-1.87
|
$544.18M — | $10.00K — | $0.90 — | $0.90 — | $544.18M — | 15.04 | $0.06 — | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,280 22.14 USD |
-2.09
|
¥81B 544.14M USD | ¥49K 328.06 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥81B 544.14M USD | 12.50 | ¥262 1.77 USD | ||
| Wiit S.p.A. 9PC.F | €18.30 20 USD |
-1.72
|
€497.64M 543.98M USD | €75.00 81.99 USD | €18.30 20 USD | €18.30 20 USD | €497.64M 543.98M USD | 53.82 | €0.34 0.37 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.3 USD |
-2.17
|
€497.55M 543.89M USD | €4.00 4.37 USD | €0.27 0.3 USD | €0.27 0.3 USD | €497.55M 543.89M USD | 27.00 | €0.01 0.01 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩60,200 45.44 USD |
-1.31
|
₩720B 543.77M USD | ₩28K 21.22 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩720B 543.77M USD | 0 | ₩0 0 USD | ||
| Tatton Asset Management plc 2T7.F | €7.80 8.53 USD |
+0.65
|
€497.11M 543.41M USD | €1.77K 1.93K USD | €7.80 8.53 USD | €7.80 8.53 USD | €497.11M 543.41M USD | 25.16 | €0.31 0.34 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-0.86
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 6.56 | $1.75 — | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹249.15 3.01 USD |
-1.85
|
₹44.90B 543.24M USD | ₹6.88K 83.2 USD | ₹247.75 3 USD | ₹254.45 3.08 USD | ₹44.90B 543.24M USD | 22.30 | ₹11.17 0.14 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.60 2.43 USD |
+1.84
|
DKK 3.70B 542.92M USD | DKK 26.22K 3.84K USD | DKK 16.20 2.38 USD | DKK 16.60 2.43 USD | DKK 3.70B 542.92M USD | 16.60 | DKK 1.00 0.15 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+0.87
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹248.85 3.01 USD |
-2.03
|
₹44.85B 542.58M USD | ₹125.97K 1.52K USD | ₹247.75 3 USD | ₹256.60 3.1 USD | ₹44.85B 542.58M USD | 22.25 | ₹11.18 0.14 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.18 27.52 USD |
-0.79
|
€496.26M 542.48M USD | €1.51K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €496.26M 542.48M USD | 4.98 | €5.05 5.52 USD | ||
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
+2.7
|
€495.87M 542.05M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €495.87M 542.05M USD | 0 | -€0.11 -0.1 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| SED Energy Holdings Plc E36.F | €0.65 0.71 USD |
-1.51
|
€495.27M 541.4M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €495.27M 541.4M USD | 16.35 | €0.04 0.04 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥581 3.92 USD |
-0.85
|
¥80B 541.11M USD | ¥216K 1.46K USD | ¥581 3.92 USD | ¥587 3.96 USD | ¥80B 541.11M USD | 29.24 | ¥20 0.13 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,800 37.59 USD |
-0.4
|
₩716B 540.77M USD | ₩17K 12.73 USD | ₩49,325 37.23 USD | ₩50,100 37.82 USD | ₩716B 540.77M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩69,600 52.54 USD |
-1
|
₩716B 540.19M USD | ₩19K 14.19 USD | ₩69,100 52.16 USD | ₩70,700 53.37 USD | ₩716B 540.19M USD | 0 | ₩0 0 USD | ||
| Nexity SA NQ9.F | €8.87 9.7 USD |
-0.22
|
€494.03M 540.05M USD | €65.00 71.05 USD | €8.87 9.7 USD | €8.87 9.7 USD | €494.03M 540.05M USD | 0 | -€2.73 -2.9 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
-0.76
|
€493.89M 539.89M USD | €80.00 87.45 USD | €25.80 28.2 USD | €26.60 29.08 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| Wacom WACMF | $4.01 — |
-27.09
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 14.32 | $0.28 — | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-1.94
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 16.08 | €3.14 3.43 USD | ||
| IDI 8KC.F | €67.80 74.11 USD |
+0.59
|
€493.24M 539.18M USD | €26.00 28.42 USD | €67.80 74.11 USD | €67.80 74.11 USD | €493.24M 539.18M USD | 16.90 | €4.01 4.38 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.50 7.11 USD |
+2.36
|
€493.14M 539.07M USD | €24.00 26.24 USD | €6.50 7.11 USD | €7.30 7.98 USD | €493.14M 539.07M USD | 25.00 | €0.26 0.28 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,100.00 85.9 USD |
+1.23
|
₹44.55B 539.01M USD | ₹305.00 3.69 USD | ₹7,100.00 85.9 USD | ₹7,360.00 89.04 USD | ₹44.55B 539.01M USD | 3380.95 | ₹2.10 0.03 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,253 8.46 USD |
-0.24
|
¥80B 538.87M USD | ¥62K 415.82 USD | ¥1,251 8.44 USD | ¥1,265 8.54 USD | ¥80B 538.87M USD | 19.73 | ¥63 0.43 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,795 2.86 USD |
+1.47
|
₩714B 538.86M USD | ₩10K 7.88 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩714B 538.86M USD | 0 | ₩0 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,925 26.49 USD |
-0.25
|
¥80B 538.84M USD | ¥11K 72.9 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥80B 538.84M USD | 19.66 | ¥200 1.35 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,917 12.94 USD |
+3.06
|
¥80B 538.73M USD | ¥298K 2.01K USD | ¥1,890 12.76 USD | ¥1,994 13.46 USD | ¥80B 538.73M USD | 17.13 | ¥112 0.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,665.15 44.34 USD |
-1.68
|
₹44.52B 538.65M USD | ₹532.00 6.44 USD | ₹3,630.00 43.92 USD | ₹3,728.05 45.1 USD | ₹44.52B 538.65M USD | 25.14 | ₹145.75 1.76 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.61 3.95 USD |
-15.26
|
€492.58M 538.46M USD | €4.25K 4.65K USD | €3.50 3.83 USD | €3.66 4 USD | €492.58M 538.46M USD | 0 | -€0.04 -0.04 USD | ||
| SandRidge Energy, Inc. SA2D.F | €13.20 14.43 USD |
+3.12
|
€492.15M 537.99M USD | €228.00 249.23 USD | €13.00 14.21 USD | €13.20 14.43 USD | €492.15M 537.99M USD | 8.57 | €1.54 1.68 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,710 25.04 USD |
-1.2
|
¥80B 537.98M USD | ¥60K 408.39 USD | ¥3,705 25.01 USD | ¥3,755 25.35 USD | ¥80B 537.98M USD | 12.89 | ¥288 1.94 USD | ||
| Dexterra HZNOF | $8.64 — |
0
|
$537.75M — | $200.00 — | $8.64 — | $8.64 — | $537.75M — | 18.38 | $0.47 — | ||
| Cerence Inc. 0S6.F | €10.67 11.67 USD |
-1.17
|
€491.70M 537.49M USD | €125.00 136.64 USD | €10.67 11.67 USD | €10.67 11.67 USD | €491.70M 537.49M USD | 0 | -€0.37 -0.4 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.30 1.79 USD |
+0.54
|
NT$16.89B 536.68M USD | NT$35.47K 1.13K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$16.89B 536.68M USD | 32.73 | NT$1.72 0.05 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,648.40 44.14 USD |
-2.27
|
₹44.32B 536.18M USD | ₹11.22K 135.73 USD | ₹3,627.70 43.89 USD | ₹3,733.20 45.17 USD | ₹44.32B 536.18M USD | 25.05 | ₹145.59 1.76 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.02 USD |
-0.96
|
€490.32M 535.99M USD | €49.00 53.56 USD | €0.93 1.02 USD | €0.93 1.02 USD | €490.32M 535.99M USD | 7.77 | €0.12 0.13 USD | ||
| Financial 15 Split FNNCF | $7.69 — |
-2.68
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.64 | $2.11 — | ||
| IDI IDIP.PA | €68.60 74.99 USD |
-0.87
|
€489.44M 535.02M USD | €442.00 483.17 USD | €68.60 74.99 USD | €69.60 76.08 USD | €489.44M 535.02M USD | 17.10 | €4.01 4.38 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.58 10.47 USD |
+0.31
|
€489.42M 535M USD | €426.00 465.68 USD | €9.58 10.47 USD | €9.58 10.47 USD | €489.42M 535M USD | 7.42 | €1.29 1.41 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 450.00 43.17 USD |
-1.75
|
NOK 5.57B 534.75M USD | NOK 5.09K 488.18 USD | NOK 445.65 42.75 USD | NOK 452.35 43.39 USD | NOK 5.57B 534.75M USD | 8.18 | NOK 54.96 5.27 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹400.50 4.85 USD |
-0.73
|
₹44.20B 534.72M USD | ₹27.21K 329.17 USD | ₹391.50 4.74 USD | ₹403.50 4.88 USD | ₹44.20B 534.72M USD | 242.72 | ₹1.65 0.02 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.60 27.98 USD |
+2.4
|
€489.14M 534.7M USD | €52.00 56.84 USD | €24.80 27.11 USD | €25.60 27.98 USD | €489.14M 534.7M USD | 0 | -€1.43 -1.5 USD | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
-0.67
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.09 | €1.13 1.24 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
0
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.02 2.21 USD | €488.94M 534.48M USD | 0 | -€0.18 -0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹401.20 4.85 USD |
-0.32
|
₹44.18B 534.47M USD | ₹1.09K 13.15 USD | ₹391.50 4.74 USD | ₹405.00 4.9 USD | ₹44.18B 534.47M USD | 243.15 | ₹1.65 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||