Sonuç Sayfası 416 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmland Partners Inc. 0FA.SG | €8.83 9.65 USD |
-1.73
|
€391.75M 428.24M USD | €0.00 0 USD | €8.82 9.64 USD | €9.01 9.84 USD | €391.75M 428.24M USD | 17.31 | €0.51 0.56 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹467.50 5.66 USD |
-3.29
|
₹35.37B 427.96M USD | ₹74.69K 903.65 USD | ₹466.00 5.64 USD | ₹483.90 5.85 USD | ₹35.37B 427.96M USD | 9.14 | ₹51.14 0.62 USD | ||
| MINMETALS LAND 0230.HK | HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹306.40 3.71 USD |
-1.64
|
₹35.36B 427.75M USD | ₹233.36K 2.82K USD | ₹304.80 3.69 USD | ₹316.00 3.82 USD | ₹35.36B 427.75M USD | 0 | -₹7.88 -0.09 USD | ||
| Nichols plc NRV.F | €10.70 11.7 USD |
-0.93
|
€391.25M 427.69M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €391.25M 427.69M USD | 15.97 | €0.67 0.73 USD | ||
| Wall Financial WFICF | $13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,028 13.69 USD |
-2.03
|
¥63B 427.26M USD | ¥88K 596.72 USD | ¥2,016 13.61 USD | ¥2,064 13.93 USD | ¥63B 427.26M USD | 12.25 | ¥165 1.12 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩55,500 41.89 USD |
-14.09
|
₩566B 427.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 427.16M USD | 0 | ₩0 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
-0.59
|
NOK 4.45B 426.84M USD | NOK 63.00 6.04 USD | NOK 165.02 15.83 USD | NOK 167.00 16.02 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,609 10.86 USD |
-0.68
|
¥63B 426.81M USD | ¥107K 722.96 USD | ¥1,595 10.77 USD | ¥1,624 10.96 USD | ¥63B 426.81M USD | 11.90 | ¥135 0.91 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
+0.13
|
¥63B 426.68M USD | ¥751K 5.07K USD | ¥773 5.22 USD | ¥784 5.29 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| Quess Corp Limited QUESS.BO | ₹236.05 2.86 USD |
+0.11
|
₹35.25B 426.46M USD | ₹195.44K 2.36K USD | ₹228.80 2.77 USD | ₹241.30 2.92 USD | ₹35.25B 426.46M USD | 15.88 | ₹14.86 0.18 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩24,450 18.46 USD |
-5.96
|
₩565B 426.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩565B 426.21M USD | 0 | ₩0 0 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| Paul Mueller Company MUEL | $473.60 — |
+1.85
|
$425.71M — | $23.00 — | $464.95 — | $473.60 — | $425.71M — | 2.64 | $179.07 — | ||
| Farmland Partners Inc. 0FA.F | €8.78 9.59 USD |
-1.63
|
€389.31M 425.57M USD | €112.00 122.43 USD | €8.78 9.59 USD | €8.79 9.6 USD | €389.31M 425.57M USD | 17.20 | €0.51 0.56 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
+5
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Luxfer Holdings PLC LX4A.F | €14.40 15.74 USD |
-2.7
|
€388.89M 425.11M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €388.89M 425.11M USD | 39.99 | €0.36 0.39 USD | ||
| Tubacex, S.A. TCX.F | €3.14 3.43 USD |
-2.94
|
€388.66M 424.86M USD | €11.00 12.02 USD | €3.14 3.43 USD | €3.14 3.43 USD | €388.66M 424.86M USD | 0 | -€0.31 -0.3 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,300 105.15 USD |
-2.93
|
₩563B 424.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$89.10 2.83 USD |
-1.22
|
NT$13.37B 424.68M USD | NT$50.27K 1.6K USD | NT$89.00 2.83 USD | NT$90.80 2.89 USD | NT$13.37B 424.68M USD | 22.90 | NT$3.89 0.12 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,329 8.97 USD |
-0.45
|
¥63B 424.5M USD | ¥364K 2.46K USD | ¥1,316 8.88 USD | ¥1,335 9.01 USD | ¥63B 424.5M USD | 10.47 | ¥127 0.86 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| High Templar Tech Limited 1QU.F | €2.50 2.73 USD |
-0.79
|
€388.21M 424.36M USD | €5.00 5.47 USD | €2.50 2.73 USD | €2.50 2.73 USD | €388.21M 424.36M USD | 4.62 | €0.54 0.59 USD | ||
| LNA Santé SA 2N3.F | €37.70 41.21 USD |
+16.72
|
€388.08M 424.23M USD | €53.00 57.94 USD | €37.70 41.21 USD | €37.70 41.21 USD | €388.08M 424.23M USD | 16.04 | €2.35 2.57 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 143.00K 4.02K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
| Kambi KMBIF | $16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
| Steel Strips Wheels Limited SSWL.NS | ₹222.78 2.7 USD |
-1.81
|
₹35.04B 423.97M USD | ₹736.02K 8.9K USD | ₹221.32 2.68 USD | ₹232.99 2.82 USD | ₹35.04B 423.97M USD | 18.45 | ₹12.07 0.15 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
0
|
€387.59M 423.69M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €387.59M 423.69M USD | 15.82 | €0.67 0.73 USD | ||
| Komori Corporation KOI.F | €7.30 7.98 USD |
-2.01
|
€387.36M 423.43M USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.30 7.98 USD | €387.36M 423.43M USD | 9.73 | €0.75 0.82 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹222.65 2.69 USD |
-1.92
|
₹35.00B 423.4M USD | ₹37.49K 453.6 USD | ₹222.00 2.69 USD | ₹232.60 2.81 USD | ₹35.00B 423.4M USD | 18.43 | ₹12.08 0.15 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 860.00 0.05 USD |
+0.58
|
IDR 6.63T 423.36M USD | IDR 11.22M 717.07 USD | IDR 835.00 0.05 USD | IDR 880.00 0.06 USD | IDR 6.63T 423.36M USD | 5.47 | IDR 157.04 0.01 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.24 1.36 USD |
+0.81
|
€387.07M 423.12M USD | €6.00 6.56 USD | €1.24 1.36 USD | €1.24 1.36 USD | €387.07M 423.12M USD | 15.50 | €0.08 0.09 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 17.49 USD |
+0.63
|
€387.01M 423.05M USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.30 17.82 USD | €387.01M 423.05M USD | 14.15 | €1.13 1.24 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,193 8.05 USD |
-0.91
|
¥63B 422.92M USD | ¥171K 1.16K USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥63B 422.92M USD | 0 | -¥310 -2.09 USD | ||
| Swedencare AB (publ) 7XY.F | €2.42 2.65 USD |
-0.21
|
€386.82M 422.84M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.42 2.65 USD | €386.82M 422.84M USD | 80.66 | €0.03 0.03 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,750 20.19 USD |
-6.47
|
₩560B 422.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,140 14.45 USD |
-6.18
|
₩560B 422.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.67M USD | 0 | ₩0 0 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.42 13.58 USD |
-0.16
|
€386.58M 422.58M USD | €100.00 109.31 USD | €12.42 13.58 USD | €12.42 13.58 USD | €386.58M 422.58M USD | 248.40 | €0.05 0.05 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| MiCo Ltd. 059090.KQ | ₩17,770 13.41 USD |
-15.38
|
₩560B 422.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.44 4.85 USD |
-0.45
|
€386.17M 422.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.17M 422.14M USD | 0 | -€0.07 -0.07 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €28.80 31.48 USD |
-2.87
|
€386.06M 422.02M USD | €1.59K 1.74K USD | €28.80 31.48 USD | €28.80 31.48 USD | €386.06M 422.02M USD | 10.54 | €2.73 2.98 USD | ||
| Raisio plc RATV.F | €2.44 2.67 USD |
-2.01
|
€386.02M 421.98M USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €386.02M 421.98M USD | 15.25 | €0.16 0.17 USD | ||
| Business Engineering Corporation 4828.T | ¥1,048 7.07 USD |
+1.16
|
¥63B 421.96M USD | ¥177K 1.2K USD | ¥1,025 6.92 USD | ¥1,058 7.14 USD | ¥63B 421.96M USD | 12.82 | ¥82 0.55 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 8,800.00 0.56 USD |
-1.95
|
IDR 6.60T 421.75M USD | IDR 1.40K 0.09 USD | IDR 8,800.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 6.60T 421.75M USD | 0 | -IDR 26.39 -0.001 USD | ||
| SALA Corporation 2734.T | ¥983 6.64 USD |
+0.41
|
¥62B 421.62M USD | ¥172K 1.16K USD | ¥961 6.49 USD | ¥989 6.68 USD | ¥62B 421.62M USD | 10.75 | ¥91 0.62 USD | ||
| Designer Brands Inc. D9W.F | €7.60 8.31 USD |
+7.04
|
€385.70M 421.62M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.70 8.42 USD | €385.70M 421.62M USD | 0 | -€0.15 -0.1 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
| Harbour Centre Development Limited 0051.HK | HK$4.65 0.59 USD |
+0.65
|
HK$3.30B 421.39M USD | HK$48.00K 6.14K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$3.30B 421.39M USD | 0 | -HK$0.33 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 16.4 USD |
-3.23
|
€385.27M 421.16M USD | €268.00 292.96 USD | €15.00 16.4 USD | €15.00 16.4 USD | €385.27M 421.16M USD | 0 | -€1.45 -1.5 USD | ||
| Aida Engineering ADERY | $77.50 — |
-0.07
|
$421.14M — | $301.00 — | $77.50 — | $78.28 — | $421.14M — | 12.91 | $6.00 — | ||
| Oma Säästöpankki Oyj OM0.F | €11.60 12.68 USD |
-0.17
|
€385.15M 421.02M USD | €231.00 252.51 USD | €11.60 12.68 USD | €11.60 12.68 USD | €385.15M 421.02M USD | 8.05 | €1.44 1.57 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩17,700 13.36 USD |
-10.15
|
₩558B 420.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 420.97M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 16.91M 475.94K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,165 21.36 USD |
+0.48
|
¥62B 420.88M USD | ¥107K 724.98 USD | ¥3,075 20.76 USD | ¥3,165 21.36 USD | ¥62B 420.88M USD | 16.77 | ¥189 1.27 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,390 10.11 USD |
-10.43
|
₩558B 420.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 420.86M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩39,000 29.44 USD |
-6.92
|
₩557B 420.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,185 28.25 USD |
+1.7
|
¥62B 420.56M USD | ¥49K 331.44 USD | ¥4,070 27.47 USD | ¥4,200 28.35 USD | ¥62B 420.56M USD | 31.64 | ¥132 0.89 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹372.30 4.5 USD |
-4.62
|
₹34.75B 420.46M USD | ₹10.71K 129.52 USD | ₹371.20 4.49 USD | ₹391.45 4.74 USD | ₹34.75B 420.46M USD | 32.43 | ₹11.48 0.14 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.14 1.25 USD |
-0.69
|
€384.48M 420.29M USD | €5.50K 6.01K USD | €1.14 1.25 USD | €1.14 1.25 USD | €384.48M 420.29M USD | 22.88 | €0.05 0.05 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 101.00 2.84 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 100.00 2.81 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,740 11.13 USD |
-7.88
|
₩556B 419.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.58 0.63 USD |
-7.2
|
€383.88M 419.63M USD | €64.00K 69.96K USD | €0.58 0.63 USD | €0.58 0.63 USD | €383.88M 419.63M USD | 5.27 | €0.11 0.12 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.91B 419.58M USD | THB 305.90K 8.61K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.91B 419.58M USD | 22.27 | THB 0.33 0.009 USD | ||
| Sappi Limited SPI.F | €0.61 0.66 USD |
-5.47
|
€383.70M 419.44M USD | €20.00 21.86 USD | €0.61 0.66 USD | €0.61 0.66 USD | €383.70M 419.44M USD | 0 | -€0.96 -1.04 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,700 33.74 USD |
-7.84
|
₩555B 419.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 419.18M USD | 0 | ₩0 0 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.36
|
CLP 413B 419.04M USD | CLP 0 0 USD | CLP 2,690 2.73 USD | CLP 2,690 2.73 USD | CLP 413B 419.04M USD | 27.75 | CLP 97 0.1 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| boohoo group plc 1B9.F | €0.24 0.27 USD |
-3.17
|
€383.25M 418.95M USD | €50.00 54.66 USD | €0.24 0.27 USD | €0.24 0.27 USD | €383.25M 418.95M USD | 0 | -€0.22 -0.2 USD | ||
| Kalyani Steels Limited KSL.NS | ₹793.20 9.6 USD |
-2.01
|
₹34.63B 418.91M USD | ₹16.35K 197.86 USD | ₹790.00 9.56 USD | ₹809.50 9.79 USD | ₹34.63B 418.91M USD | 13.42 | ₹59.09 0.71 USD | ||
| HOMAG Group AG HG1.F | €24.40 26.67 USD |
0
|
€382.79M 418.44M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €382.79M 418.44M USD | 17.42 | €1.40 1.53 USD | ||
| Kalyani Steels Limited KSL.BO | ₹792.30 9.59 USD |
-1.98
|
₹34.59B 418.44M USD | ₹758.00 9.17 USD | ₹788.25 9.54 USD | ₹808.25 9.78 USD | ₹34.59B 418.44M USD | 12.98 | ₹61.04 0.74 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €5.95 6.5 USD |
-0.83
|
€382.59M 418.22M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €382.59M 418.22M USD | 0 | -€1.60 -1.7 USD | ||
| Standard BioTools Inc. FLB.F | €0.98 1.07 USD |
-8.41
|
€382.56M 418.19M USD | €2.25K 2.46K USD | €0.98 1.07 USD | €0.98 1.07 USD | €382.56M 418.19M USD | 0 | -€0.11 -0.1 USD | ||
| Daiho Corporation 1822.T | ¥735 4.96 USD |
+0.68
|
¥62B 418.16M USD | ¥167K 1.13K USD | ¥726 4.9 USD | ¥735 4.96 USD | ¥62B 418.16M USD | 14.24 | ¥52 0.35 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,755 25.35 USD |
+1.21
|
¥62B 418.14M USD | ¥53K 357.76 USD | ¥3,680 24.84 USD | ¥3,765 25.41 USD | ¥62B 418.14M USD | 8.31 | ¥452 3.05 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,089.00 25.27 USD |
-3.36
|
₹34.55B 418M USD | ₹11.62K 140.57 USD | ₹2,065.30 24.99 USD | ₹2,199.70 26.61 USD | ₹34.55B 418M USD | 30.01 | ₹69.60 0.84 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.42 -0.1 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.85 4.46 USD |
+0.03
|
₹34.54B 417.92M USD | ₹7.68K 92.93 USD | ₹365.50 4.42 USD | ₹375.60 4.54 USD | ₹34.54B 417.92M USD | 33.11 | ₹11.14 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹368.80 4.46 USD |
-0.08
|
₹34.54B 417.86M USD | ₹183.33K 2.22K USD | ₹363.25 4.39 USD | ₹375.95 4.55 USD | ₹34.54B 417.86M USD | 33.07 | ₹11.15 0.13 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 6.00K 168.82 USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 6.07K 170.71 USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,086.45 25.24 USD |
-3.58
|
₹34.51B 417.49M USD | ₹719.00 8.7 USD | ₹2,072.10 25.07 USD | ₹2,195.95 26.57 USD | ₹34.51B 417.49M USD | 29.94 | ₹69.68 0.84 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
| Zaptec ASA 6I4.F | €4.39 4.79 USD |
-3.09
|
€381.59M 417.13M USD | €1.91K 2.09K USD | €4.39 4.79 USD | €4.39 4.79 USD | €381.59M 417.13M USD | 54.81 | €0.08 0.09 USD | ||
| TFF Group TFF.PA | €17.60 19.24 USD |
0
|
€381.57M 417.11M USD | €803.00 877.79 USD | €17.50 19.13 USD | €18.00 19.68 USD | €381.57M 417.11M USD | 16.29 | €1.08 1.18 USD | ||
| Shinsho Corporation 8075.T | ¥2,338 15.78 USD |
-1.23
|
¥62B 417M USD | ¥68K 458.34 USD | ¥2,316 15.63 USD | ¥2,353 15.88 USD | ¥62B 417M USD | 7.45 | ¥314 2.12 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,675 24.81 USD |
-1.87
|
¥62B 416.84M USD | ¥12K 83.7 USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥62B 416.84M USD | 9.46 | ¥388 2.62 USD | ||
| Cogeco Inc. 76E.SG | €39.60 43.29 USD |
+0.51
|
€381.27M 416.78M USD | €0.00 0 USD | €39.20 42.85 USD | €39.80 43.51 USD | €381.27M 416.78M USD | 7.09 | €5.58 6.1 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.15 USD |
0
|
€381.05M 416.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 416.54M USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.50 5.78 USD |
-0.35
|
R$2.05B 416.38M USD | R$4.30K 871.54 USD | R$28.50 5.78 USD | R$28.71 5.82 USD | R$2.05B 416.38M USD | 12.78 | R$2.23 0.45 USD | ||
| Meko AB (publ) 1OM.F | €6.76 7.39 USD |
-1.24
|
€380.81M 416.28M USD | €450.00 491.91 USD | €6.76 7.39 USD | €6.76 7.39 USD | €380.81M 416.28M USD | 96.57 | €0.07 0.08 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,070 54.47 USD |
-1.82
|
¥62B 416.26M USD | ¥101K 684.48 USD | ¥7,980 53.87 USD | ¥8,170 55.15 USD | ¥62B 416.26M USD | 9.33 | ¥864 5.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||