Sonuç Sayfası 416 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FutureFuel Corp.
3FF.F
DE
|
€4.92 5.68 USD |
-1.6
|
€215.81M 249.11M USD | €5.00 5.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 8.85B 249.01M USD | THB 2.03M 57.03K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,440 6.37 USD |
-0.71
|
₩330B 249.01M USD | ₩63K 47.39 USD | ₩7,880 5.95 USD | ₩8,630 6.51 USD | ₩330B 249.01M USD | 0 | ₩0 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.90 1.39 USD |
-1.88
|
₹20.58B 248.94M USD | ₹8.05K 97.43 USD | ₹114.65 1.39 USD | ₹116.30 1.41 USD | ₹20.58B 248.94M USD | 6.68 | ₹17.20 0.21 USD | ||
The KCP Limited
KCP.NS
IN
|
₹159.59 1.93 USD |
-1.13
|
₹20.57B 248.92M USD | ₹20.61K 249.38 USD | ₹157.01 1.9 USD | ₹161.01 1.95 USD | ₹20.57B 248.92M USD | 12.07 | ₹13.22 0.16 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€25.80 29.78 USD |
+6.61
|
€215.55M 248.81M USD | €363.00 419.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.55M 248.81M USD | 1.90 | €13.57 15.66 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,200 87.71 USD |
-0.68
|
₩330B 248.78M USD | ₩2K 1.68 USD | ₩110,300 83.26 USD | ₩116,600 88.01 USD | ₩330B 248.78M USD | 0 | ₩0 0 USD | ||
TOLI Corporation
7971.T
JP
|
¥711 4.38 USD |
-3.27
|
¥40B 248.78M USD | ¥159K 982.27 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥40B 248.78M USD | 8.16 | ¥87 0.54 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,523 9.39 USD |
-4.87
|
¥40B 248.52M USD | ¥149K 916.91 USD | ¥1,521 9.38 USD | ¥1,579 9.74 USD | ¥40B 248.52M USD | 14.32 | ¥106 0.66 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.65 0.75 USD |
-10.16
|
€215.27M 248.49M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.78 0.9 USD | €215.27M 248.49M USD | 0 | -€0.27 -0.3 USD | ||
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $2.00 — | $1.25 — | $1.25 — | $248.40M — | 0 | -$0.21 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€215.17M 248.38M USD | €95.00 109.66 USD | €9.10 10.5 USD | €9.55 11.02 USD | €215.17M 248.38M USD | 0 | -€0.27 -0.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+1.87
|
€215.16M 248.37M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €215.16M 248.37M USD | 0 | -€0.08 -0.09 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
-0.54
|
€215.09M 248.29M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €215.09M 248.29M USD | 7.40 | €0.05 0.06 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.26 4.92 USD |
0
|
€215.08M 248.27M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.76 5.49 USD | €215.08M 248.27M USD | 10.92 | €0.39 0.45 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.85 9.06 USD |
-9.77
|
€214.93M 248.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.93M 248.1M USD | 11.54 | €0.68 0.78 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€214.74M 247.88M USD | €511.00 589.86 USD | €16.70 19.28 USD | €17.30 19.97 USD | €214.74M 247.88M USD | 98.23 | €0.17 0.2 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+4.73
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,350 20.64 USD |
-1.26
|
₩328B 247.69M USD | ₩6K 4.55 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩328B 247.69M USD | 0 | ₩0 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.61 0.59 USD |
-1.18
|
HK$1.94B 247.68M USD | HK$3.00K 383.59 USD | HK$4.61 0.59 USD | HK$4.61 0.59 USD | HK$1.94B 247.68M USD | 3.26 | HK$1.41 0.18 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.31 1.13 USD |
-0.03
|
₹20.47B 247.68M USD | ₹9.39K 113.57 USD | ₹93.27 1.13 USD | ₹94.50 1.14 USD | ₹20.47B 247.68M USD | 16.81 | ₹5.55 0.07 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,600 18.57 USD |
-5.19
|
₩328B 247.61M USD | ₩84K 63.7 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.39 1.6 USD |
-6.08
|
€214.44M 247.54M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.49 1.72 USD | €214.44M 247.54M USD | 8.17 | €0.17 0.2 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,050 23.44 USD |
-1.59
|
₩328B 247.43M USD | ₩10K 7.22 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩328B 247.43M USD | 0 | ₩0 0 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
SRT Marine Systems plc
6S7.F
DE
|
€0.79 0.91 USD |
+0.64
|
€214.31M 247.39M USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.31M 247.39M USD | 78.50 | €0.01 0.01 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
+1.69
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,655 2.76 USD |
+1.25
|
₩327B 247.07M USD | ₩322K 243.15 USD | ₩3,400 2.57 USD | ₩3,665 2.77 USD | ₩327B 247.07M USD | 0 | ₩0 0 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,950 25.63 USD |
-2.3
|
₩327B 247.01M USD | ₩8K 5.95 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,160 12.2 USD |
+0.94
|
₩327B 246.99M USD | ₩132K 99.39 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩327B 246.99M USD | 0 | ₩0 0 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹326.30 3.95 USD |
-0.34
|
₹20.41B 246.97M USD | ₹9.70K 117.29 USD | ₹323.55 3.91 USD | ₹334.50 4.05 USD | ₹20.41B 246.97M USD | 4.25 | ₹76.75 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹326.25 3.95 USD |
-0.06
|
₹20.41B 246.93M USD | ₹61.72K 746.67 USD | ₹325.00 3.93 USD | ₹335.00 4.05 USD | ₹20.41B 246.93M USD | 4.23 | ₹77.00 0.93 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
-6.45
|
€213.89M 246.9M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.32 0.37 USD | €213.89M 246.9M USD | 0 | -€0.01 -0.01 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.39 5.07 USD |
+6.19
|
€213.79M 246.78M USD | €2.00 2.31 USD | €4.39 5.07 USD | €4.39 5.07 USD | €213.79M 246.78M USD | 0 | -€3.64 -4.2 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.47 0.54 USD |
+1.3
|
€213.67M 246.65M USD | €3.10K 3.58K USD | €0.47 0.54 USD | €0.47 0.54 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.41 0.82 USD |
-5.35
|
SEK 2.52B 246.45M USD | SEK 133.00 12.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.52B 246.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
+0.68
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,030 3.8 USD |
-8.88
|
₩326B 246.35M USD | ₩555K 419.14 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩326B 246.35M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,360 11.59 USD |
-6.51
|
₩326B 246.33M USD | ₩175K 132.24 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩326B 246.33M USD | 0 | ₩0 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.65 3.93 USD |
+1.23
|
₹20.36B 246.27M USD | ₹2.47K 29.89 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.36B 246.27M USD | 15.77 | ₹20.58 0.25 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 23.60 0.74 USD |
+3.78
|
TRY 7.84B 246.07M USD | TRY 74.42K 2.34K USD | TRY 22.22 0.7 USD | TRY 23.60 0.74 USD | TRY 7.84B 246.07M USD | 262.22 | TRY 0.09 0.002 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.95 3.92 USD |
+1.3
|
₹20.31B 245.74M USD | ₹46.54K 563.1 USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹20.31B 245.74M USD | 5.04 | ₹64.26 0.78 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.46 — | $5.46 — | $245.38M — | 0 | -$2.06 — |
|
|
|
Avant Group Corporation
3836.T
JP
|
¥1,155 7.12 USD |
-4.62
|
¥40B 245.38M USD | ¥141K 868.19 USD | ¥1,153 7.11 USD | ¥1,192 7.35 USD | ¥40B 245.38M USD | 14.18 | ¥81 0.5 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,700 20.72 USD |
-6.11
|
₩325B 245.09M USD | ₩56K 38.58 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩325B 245.09M USD | 0 | ₩0 0 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
+1.83
|
€212.02M 244.75M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €212.02M 244.75M USD | 16.69 | €0.01 0.01 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 3.83T 244.62M USD | IDR 543.60K 34.74 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.83T 244.62M USD | 26.67 | IDR 15.07 0.0009 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.80 9 USD |
-3.7
|
€211.78M 244.46M USD | €1.20K 1.39K USD | €7.80 9 USD | €7.80 9 USD | €211.78M 244.46M USD | 0 | -€1.26 -1.4 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+0.71
|
€211.49M 244.13M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €211.49M 244.13M USD | 7.10 | €0.01 0.01 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
-3.13
|
€211.36M 243.98M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.88 1.02 USD | €211.36M 243.98M USD | 6.96 | €0.12 0.14 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,700 5.76 USD |
-5.53
|
₩323B 243.97M USD | ₩721K 520.15 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩323B 243.97M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,026 12.41 USD |
-4.93
|
¥40B 243.97M USD | ¥125K 754.74 USD | ¥2,006 12.37 USD | ¥2,081 12.83 USD | ¥40B 243.97M USD | 83.84 | ¥24 0.15 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,100 29.51 USD |
-1.76
|
₩323B 243.93M USD | ₩15K 11.13 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
-0.67
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,310 32.74 USD |
-3.98
|
¥39B 243.49M USD | ¥12K 72.76 USD | ¥5,300 32.68 USD | ¥5,430 33.48 USD | ¥39B 243.49M USD | 17.68 | ¥300 1.85 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.70 8.89 USD |
-9.94
|
€210.82M 243.36M USD | €400.00 461.73 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 11.32 | €0.68 0.78 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+1.16
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,980.90 23.97 USD |
+1.38
|
₹20.09B 243.08M USD | ₹160.00 1.94 USD | ₹1,954.60 23.65 USD | ₹2,004.40 24.25 USD | ₹20.09B 243.08M USD | 30.51 | ₹64.92 0.79 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 251.90K 7.09K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.82 | THB 0.85 0.02 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,979.20 23.95 USD |
+0.84
|
₹20.08B 242.88M USD | ₹5.10K 61.68 USD | ₹1,932.10 23.38 USD | ₹2,025.00 24.5 USD | ₹20.08B 242.88M USD | 30.48 | ₹64.92 0.79 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.80 1.84 USD |
-1.91
|
₹20.07B 242.87M USD | ₹3.61K 43.67 USD | ₹151.55 1.83 USD | ₹153.35 1.86 USD | ₹20.07B 242.87M USD | 14.22 | ₹10.67 0.13 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.14 0.4 USD |
+0.32
|
HK$1.90B 242.77M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.90B 242.77M USD | 31.35 | HK$0.10 0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€3.72 4.29 USD |
-24.7
|
€210.26M 242.72M USD | €200.00 230.87 USD | €3.72 4.29 USD | €4.92 5.68 USD | €210.26M 242.72M USD | 0 | -€0.65 -0.7 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥306 1.89 USD |
-4.08
|
¥39B 242.71M USD | ¥716K 4.41K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥39B 242.71M USD | 16.51 | ¥19 0.11 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹299.25 3.62 USD |
-3.73
|
₹20.06B 242.67M USD | ₹18.23K 220.56 USD | ₹297.80 3.6 USD | ₹310.00 3.75 USD | ₹20.06B 242.67M USD | 7.14 | ₹41.86 0.51 USD | ||
|
JDC Corporation
1887.T
JP
|
¥493 3.04 USD |
-3.33
|
¥39B 242.58M USD | ¥723K 4.46K USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥39B 242.58M USD | 6.85 | ¥72 0.44 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.79 5.53 USD |
-3.82
|
€210.11M 242.53M USD | €0.00 0 USD | €4.79 5.53 USD | €4.98 5.75 USD | €210.11M 242.53M USD | 0 | -€0.62 -0.7 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,930 6.74 USD |
-0.22
|
₩321B 242.52M USD | ₩42K 31.36 USD | ₩8,620 6.51 USD | ₩8,950 6.76 USD | ₩321B 242.52M USD | 0 | ₩0 0 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.25 0.73 USD |
-5.28
|
₹20.02B 242.18M USD | ₹64.82K 784.15 USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹20.02B 242.18M USD | 14.87 | ₹4.05 0.05 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €240.00 277.04 USD | €12.25 14.14 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
0
|
DKK 1.65B 241.68M USD | DKK 67.00 9.82 USD | DKK 9,800.00 1436.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,345.95 28.38 USD |
-3.04
|
₹19.96B 241.44M USD | ₹206.00 2.49 USD | ₹2,331.00 28.2 USD | ₹2,419.50 29.27 USD | ₹19.96B 241.44M USD | 14.57 | ₹160.95 1.95 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,326.10 40.24 USD |
-2.06
|
₹19.96B 241.44M USD | ₹94.00 1.14 USD | ₹3,326.10 40.24 USD | ₹3,370.05 40.77 USD | ₹19.96B 241.44M USD | 0 | -₹64.31 -0.7 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 3.78T 241.34M USD | IDR 5.04M 321.96 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.78T 241.34M USD | 5.75 | IDR 118.97 0.007 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
-0.26
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.49 2.5 USD |
-4.53
|
₹19.94B 241.22M USD | ₹35.49K 429.36 USD | ₹205.83 2.49 USD | ₹215.66 2.61 USD | ₹19.94B 241.22M USD | 57.35 | ₹3.60 0.04 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹76.34 0.92 USD |
-3.27
|
₹19.93B 241.16M USD | ₹8.86K 107.14 USD | ₹76.34 0.92 USD | ₹78.28 0.95 USD | ₹19.93B 241.16M USD | 14.54 | ₹5.25 0.06 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,322.00 40.19 USD |
-2.09
|
₹19.93B 241.14M USD | ₹1.61K 19.42 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹19.93B 241.14M USD | 598.55 | ₹5.55 0.07 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.46 1.69 USD |
+0.55
|
€208.67M 240.87M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €208.67M 240.87M USD | 0 | -€0.09 -0.1 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.80 6.02 USD |
-1.26
|
NOK 2.51B 240.7M USD | NOK 7.49K 718.5 USD | NOK 62.80 6.02 USD | NOK 64.60 6.2 USD | NOK 2.51B 240.7M USD | 10.51 | NOK 5.97 0.57 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
-1.85
|
CLP 237B 240.69M USD | CLP 363K 368.29 USD | CLP 252 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 11.19 | CLP 24 0.02 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.54 2.93 USD |
-0.39
|
€208.48M 240.65M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.56 2.96 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,140 4.63 USD |
-0.97
|
₩319B 240.57M USD | ₩51K 38.43 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩319B 240.57M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,615 1.97 USD |
-3.5
|
₩319B 240.51M USD | ₩187K 141.17 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩319B 240.51M USD | 0 | ₩0 0 USD | ||
Comture Corporation
3844.T
JP
|
¥1,223 7.54 USD |
-4.9
|
¥39B 240.51M USD | ¥246K 1.52K USD | ¥1,220 7.52 USD | ¥1,246 7.68 USD | ¥39B 240.51M USD | 17.18 | ¥71 0.44 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.36 7.34 USD |
+0.95
|
€208.29M 240.43M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €208.29M 240.43M USD | 7.66 | €0.83 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
