Sonuç Sayfası 416 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,060 11.37 USD |
-6.46
|
₩330B 249.08M USD | ₩13K 9.71 USD | ₩14,820 11.19 USD | ₩15,500 11.7 USD | ₩330B 249.08M USD | 0 | ₩0 0 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,419.55 29.27 USD |
+4.34
|
₹20.58B 249.02M USD | ₹670.00 8.11 USD | ₹2,276.50 27.54 USD | ₹2,526.00 30.56 USD | ₹20.58B 249.02M USD | 15.03 | ₹160.95 1.95 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€25.80 29.78 USD |
+6.61
|
€215.55M 248.81M USD | €363.00 419.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.55M 248.81M USD | 1.90 | €13.57 15.66 USD | ||
Avant Group Corporation
3836.T
JP
|
¥1,171 7.22 USD |
-3.3
|
¥40B 248.78M USD | ¥33K 204.72 USD | ¥1,168 7.2 USD | ¥1,192 7.35 USD | ¥40B 248.78M USD | 14.15 | ¥83 0.51 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,540 5.69 USD |
-4.07
|
₩329B 248.6M USD | ₩17K 13.01 USD | ₩7,480 5.65 USD | ₩7,740 5.84 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,440 2.6 USD |
-2.55
|
₩329B 248.52M USD | ₩6K 4.59 USD | ₩3,415 2.58 USD | ₩3,485 2.63 USD | ₩329B 248.52M USD | 0 | ₩0 0 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.65 0.75 USD |
-10.16
|
€215.27M 248.49M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.78 0.9 USD | €215.27M 248.49M USD | 0 | -€0.27 -0.3 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,000 18.12 USD |
-6.8
|
₩329B 248.41M USD | ₩4K 2.73 USD | ₩23,950 18.08 USD | ₩25,050 18.91 USD | ₩329B 248.41M USD | 0 | ₩0 0 USD | ||
bpost
BPOSY
US
|
$1.24 — |
-16.08
|
$248.40M — | $2.00 — | $1.25 — | $1.25 — | $248.40M — | 0 | -$0.21 — |
|
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 3.89T 248.39M USD | IDR 6.54M 417.62 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.89T 248.39M USD | 5.92 | IDR 118.97 0.007 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€215.17M 248.38M USD | €95.00 109.66 USD | €9.10 10.5 USD | €9.55 11.02 USD | €215.17M 248.38M USD | 0 | -€0.27 -0.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+1.87
|
€215.16M 248.37M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €215.16M 248.37M USD | 0 | -€0.08 -0.09 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
-0.54
|
€215.09M 248.29M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €215.09M 248.29M USD | 7.40 | €0.05 0.06 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.26 4.92 USD |
0
|
€215.08M 248.27M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.76 5.49 USD | €215.08M 248.27M USD | 10.92 | €0.39 0.45 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.85 9.06 USD |
-9.77
|
€214.93M 248.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.93M 248.1M USD | 12.66 | €0.62 0.72 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,047 12.62 USD |
-3.94
|
¥40B 248.09M USD | ¥75K 461.23 USD | ¥2,035 12.55 USD | ¥2,081 12.83 USD | ¥40B 248.09M USD | 87.55 | ¥23 0.14 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€214.74M 247.88M USD | €511.00 589.86 USD | €16.70 19.28 USD | €17.30 19.97 USD | €214.74M 247.88M USD | 104.37 | €0.16 0.18 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+4.73
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹544.40 6.59 USD |
+1.3
|
₹20.49B 247.86M USD | ₹131.33K 1.59K USD | ₹534.55 6.47 USD | ₹555.00 6.71 USD | ₹20.49B 247.86M USD | 70.15 | ₹7.76 0.09 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹327.40 3.96 USD |
-0.21
|
₹20.48B 247.81M USD | ₹5.81K 70.26 USD | ₹325.35 3.94 USD | ₹341.30 4.13 USD | ₹20.48B 247.81M USD | 4.27 | ₹76.59 0.93 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.34 1.13 USD |
+0.39
|
₹20.48B 247.76M USD | ₹46.70K 564.96 USD | ₹91.30 1.1 USD | ₹95.00 1.15 USD | ₹20.48B 247.76M USD | 16.81 | ₹5.55 0.07 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,407.30 29.12 USD |
+4.12
|
₹20.48B 247.76M USD | ₹55.62K 672.9 USD | ₹2,275.00 27.52 USD | ₹2,548.00 30.83 USD | ₹20.48B 247.76M USD | 14.95 | ₹160.95 1.95 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥708 4.37 USD |
-3.67
|
¥40B 247.73M USD | ¥43K 265.76 USD | ¥702 4.33 USD | ¥709 4.37 USD | ¥40B 247.73M USD | 8.13 | ¥87 0.54 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
-2.35
|
¥40B 247.61M USD | ¥4K 23.43 USD | ¥5,350 32.99 USD | ¥5,430 33.48 USD | ¥40B 247.61M USD | 17.98 | ¥300 1.85 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.75 1.87 USD |
-0.74
|
₹20.46B 247.59M USD | ₹21.94K 265.4 USD | ₹153.30 1.85 USD | ₹158.00 1.91 USD | ₹20.46B 247.59M USD | 14.50 | ₹10.67 0.13 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.39 1.6 USD |
-6.08
|
€214.44M 247.54M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.49 1.72 USD | €214.44M 247.54M USD | 8.17 | €0.17 0.2 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.11 0.61 USD |
+1.99
|
₹20.45B 247.46M USD | ₹117.85K 1.43K USD | ₹50.11 0.61 USD | ₹50.11 0.61 USD | ₹20.45B 247.46M USD | 0.65 | ₹77.05 0.93 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.50 6.58 USD |
+1.13
|
₹20.45B 247.45M USD | ₹6.13K 74.2 USD | ₹534.75 6.47 USD | ₹554.95 6.71 USD | ₹20.45B 247.45M USD | 70.03 | ₹7.76 0.09 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
SRT Marine Systems plc
6S7.F
DE
|
€0.79 0.91 USD |
+0.64
|
€214.31M 247.39M USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.31M 247.39M USD | 78.50 | €0.01 0.01 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.04 0.61 USD |
+2
|
₹20.43B 247.11M USD | ₹1.91K 23.16 USD | ₹50.04 0.61 USD | ₹50.04 0.61 USD | ₹20.43B 247.11M USD | 0.32 | ₹156.20 1.89 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
+1.69
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹326.45 3.95 USD |
-0.53
|
₹20.42B 247.09M USD | ₹147.14K 1.78K USD | ₹325.05 3.93 USD | ₹341.30 4.13 USD | ₹20.42B 247.09M USD | 4.26 | ₹76.59 0.93 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
|
UNID Company Ltd.
014830.KS
KR
|
₩49,300 37.21 USD |
-3.71
|
₩327B 247.06M USD | ₩280 0.21 USD | ₩49,300 37.21 USD | ₩49,750 37.55 USD | ₩327B 247.06M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
-6.45
|
€213.89M 246.9M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.32 0.37 USD | €213.89M 246.9M USD | 0 | -€0.01 -0.01 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.39 5.07 USD |
+6.19
|
€213.79M 246.78M USD | €2.00 2.31 USD | €4.39 5.07 USD | €4.39 5.07 USD | €213.79M 246.78M USD | 0 | -€3.87 -4.4 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,864.80 22.56 USD |
-0.77
|
₹20.39B 246.74M USD | ₹5.35K 64.69 USD | ₹1,850.85 22.39 USD | ₹1,967.95 23.81 USD | ₹20.39B 246.74M USD | 30.68 | ₹60.78 0.74 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.47 0.54 USD |
+1.3
|
€213.67M 246.65M USD | €3.10K 3.58K USD | €0.47 0.54 USD | €0.47 0.54 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,950 23.36 USD |
-1.9
|
₩327B 246.63M USD | ₩240 0.18 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩327B 246.63M USD | 0 | ₩0 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.80 1.96 USD |
-4.71
|
₹20.38B 246.54M USD | ₹60.77K 735.25 USD | ₹161.35 1.95 USD | ₹165.00 2 USD | ₹20.38B 246.54M USD | 29.68 | ₹5.45 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,396.00 41.09 USD |
+1.21
|
₹20.38B 246.52M USD | ₹333.00 4.03 USD | ₹3,384.95 40.95 USD | ₹3,495.35 42.29 USD | ₹20.38B 246.52M USD | 0 | -₹64.31 -0.7 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.41 0.82 USD |
-5.35
|
SEK 2.52B 246.45M USD | SEK 21.16K 2.07K USD | SEK 8.28 0.81 USD | SEK 8.85 0.86 USD | SEK 2.52B 246.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
+0.68
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,392.80 41.05 USD |
+1.11
|
₹20.36B 246.28M USD | ₹8.56K 103.5 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.36B 246.28M USD | 611.31 | ₹5.55 0.07 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$7.75B 246.25M USD | NT$155.18K 4.93K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$7.75B 246.25M USD | 9.27 | NT$13.86 0.44 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 23.60 0.74 USD |
+3.78
|
TRY 7.84B 246.07M USD | TRY 74.42K 2.34K USD | TRY 22.22 0.7 USD | TRY 23.60 0.74 USD | TRY 7.84B 246.07M USD | 262.22 | TRY 0.09 0.002 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥310 1.91 USD |
-2.83
|
¥40B 245.88M USD | ¥352K 2.17K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥40B 245.88M USD | 16.72 | ¥19 0.11 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 3.85T 245.83M USD | IDR 2.33M 149.04 USD | IDR 396.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.85T 245.83M USD | 26.66 | IDR 15.15 0.0009 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,400 18.42 USD |
-5.97
|
₩325B 245.6M USD | ₩21K 15.57 USD | ₩23,250 17.55 USD | ₩24,800 18.72 USD | ₩325B 245.6M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
-2.17
|
₩325B 245.43M USD | ₩132 0.1 USD | ₩27,000 20.38 USD | ₩27,350 20.64 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.46 — | $5.46 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 949.70K 26.72K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.94 | THB 0.85 0.02 USD | ||
Comture Corporation
3844.T
JP
|
¥1,246 7.68 USD |
-3.11
|
¥40B 245.04M USD | ¥40K 243.56 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥40B 245.04M USD | 16.51 | ¥75 0.47 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
+1.83
|
€212.02M 244.75M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €212.02M 244.75M USD | 16.69 | €0.01 0.01 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,440 5.62 USD |
-7.35
|
₩324B 244.64M USD | ₩21K 15.79 USD | ₩7,270 5.49 USD | ₩7,500 5.66 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.80 9 USD |
-3.7
|
€211.78M 244.46M USD | €1.20K 1.39K USD | €7.80 9 USD | €7.80 9 USD | €211.78M 244.46M USD | 0 | -€1.21 -1.3 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+0.71
|
€211.49M 244.13M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €211.49M 244.13M USD | 7.10 | €0.01 0.01 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 4.42M 124.33K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
+4.29
|
₹20.17B 244.08M USD | ₹51.61K 624.37 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹20.17B 244.08M USD | 26.15 | ₹0.13 0.001 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
-3.13
|
€211.36M 243.98M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.88 1.02 USD | €211.36M 243.98M USD | 6.96 | €0.12 0.14 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.48 0.07 USD |
-1.26
|
₹20.16B 243.91M USD | ₹20.81K 251.72 USD | ₹5.33 0.06 USD | ₹5.55 0.07 USD | ₹20.16B 243.91M USD | 22.83 | ₹0.24 0.002 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,980 3.76 USD |
-9.78
|
₩323B 243.9M USD | ₩57K 42.91 USD | ₩4,920 3.71 USD | ₩5,200 3.93 USD | ₩323B 243.9M USD | 0 | ₩0 0 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
0
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,000 18.87 USD |
-7.73
|
₩323B 243.83M USD | ₩6K 4.26 USD | ₩24,950 18.83 USD | ₩26,050 19.66 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.09 0.87 USD |
+2.75
|
₹20.12B 243.44M USD | ₹169.96K 2.06K USD | ₹70.60 0.85 USD | ₹72.49 0.88 USD | ₹20.12B 243.44M USD | 30.16 | ₹2.39 0.03 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.70 8.89 USD |
-9.94
|
€210.82M 243.36M USD | €400.00 461.73 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+1.16
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹320.70 3.88 USD |
+1.92
|
₹20.11B 243.28M USD | ₹6.74K 81.54 USD | ₹318.00 3.85 USD | ₹325.00 3.93 USD | ₹20.11B 243.28M USD | 15.58 | ₹20.58 0.25 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,400 25.21 USD |
-3.88
|
₩322B 243.01M USD | ₩294 0.22 USD | ₩33,200 25.06 USD | ₩33,550 25.32 USD | ₩322B 243.01M USD | 0 | ₩0 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.95 0.87 USD |
+2.67
|
₹20.08B 242.97M USD | ₹12.21K 147.73 USD | ₹71.00 0.86 USD | ₹72.42 0.88 USD | ₹20.08B 242.97M USD | 30.10 | ₹2.39 0.03 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 8.63B 242.86M USD | THB 1.63M 45.86K USD | THB 4.74 0.13 USD | THB 4.82 0.14 USD | THB 8.63B 242.86M USD | 10.17 | THB 0.47 0.01 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.14 1.18 USD |
+1.73
|
₹20.06B 242.73M USD | ₹29.89K 361.66 USD | ₹95.58 1.16 USD | ₹98.80 1.2 USD | ₹20.06B 242.73M USD | 20.62 | ₹4.71 0.06 USD | ||
Orion S.A.
0OE.F
DE
|
€3.72 4.29 USD |
-24.7
|
€210.26M 242.72M USD | €200.00 230.87 USD | €3.72 4.29 USD | €4.92 5.68 USD | €210.26M 242.72M USD | 0 | -€1.47 -1.6 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹319.80 3.87 USD |
+1.46
|
₹20.05B 242.6M USD | ₹84.03K 1.02K USD | ₹318.05 3.85 USD | ₹325.65 3.94 USD | ₹20.05B 242.6M USD | 4.90 | ₹65.20 0.79 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.79 5.53 USD |
-3.82
|
€210.11M 242.53M USD | €0.00 0 USD | €4.79 5.53 USD | €4.98 5.75 USD | €210.11M 242.53M USD | 0 | -€0.60 -0.6 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,465 9.03 USD |
-2.07
|
¥39B 242.46M USD | ¥22K 136.27 USD | ¥1,444 8.9 USD | ¥1,469 9.06 USD | ¥39B 242.46M USD | 52.06 | ¥28 0.17 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,500 9.25 USD |
-2.98
|
¥39B 242.18M USD | ¥81K 501.31 USD | ¥1,480 9.13 USD | ¥1,504 9.27 USD | ¥39B 242.18M USD | 22.00 | ¥68 0.42 USD | ||
|
JDC Corporation
1887.T
JP
|
¥492 3.03 USD |
-3.53
|
¥39B 242.08M USD | ¥220K 1.35K USD | ¥492 3.03 USD | ¥497 3.06 USD | ¥39B 242.08M USD | 6.84 | ¥72 0.44 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €440.00 507.91 USD | €12.25 14.14 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,200 19.73 USD |
-6.7
|
¥39B 242M USD | ¥9K 57.96 USD | ¥3,055 18.84 USD | ¥3,210 19.79 USD | ¥39B 242M USD | 10.33 | ¥310 1.91 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
+0.97
|
HK$1.89B 242M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.89B 242M USD | 31.25 | HK$0.10 0.01 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
0
|
DKK 1.65B 241.68M USD | DKK 67.00 9.82 USD | DKK 9,800.00 1436.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,050 11.36 USD |
-8.4
|
₩320B 241.36M USD | ₩4K 2.85 USD | ₩14,950 11.28 USD | ₩15,270 11.53 USD | ₩320B 241.36M USD | 0 | ₩0 0 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
-0.26
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥635 3.92 USD |
-4.08
|
¥39B 241.08M USD | ¥13K 79.54 USD | ¥628 3.87 USD | ¥637 3.93 USD | ¥39B 241.08M USD | 10.56 | ¥60 0.37 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,000 20.38 USD |
-8.49
|
₩319B 241.07M USD | ₩5K 3.53 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩319B 241.07M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
