Sonuç Sayfası 416 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
-0.46
|
€216.00M 249.34M USD | €352.00 406.33 USD | €10.80 12.47 USD | €10.85 12.52 USD | €216.00M 249.34M USD | 17.14 | €0.63 0.73 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€9.34 10.78 USD |
-4.69
|
€215.95M 249.28M USD | €96.00 110.82 USD | €9.54 11.01 USD | €9.75 11.25 USD | €215.95M 249.28M USD | 0 | -€0.07 -0.08 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.30 3.98 USD |
+0.87
|
₹20.60B 249.24M USD | ₹36.13K 437.05 USD | ₹325.00 3.93 USD | ₹335.00 4.05 USD | ₹20.60B 249.24M USD | 4.29 | ₹76.59 0.93 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.53 1.77 USD |
+62.77
|
€215.86M 249.18M USD | €2.60K 3K USD | €1.53 1.77 USD | €1.53 1.77 USD | €215.86M 249.18M USD | 0 | -€3.32 -3.8 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,300 12.3 USD |
+1.81
|
₩330B 249.13M USD | ₩102K 77.24 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩330B 249.13M USD | 0 | ₩0 0 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.92 5.68 USD |
-1.6
|
€215.81M 249.11M USD | €5.00 5.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.85 1.14 USD |
+0.55
|
₹20.59B 249.11M USD | ₹4.39K 53.1 USD | ₹93.50 1.13 USD | ₹94.50 1.14 USD | ₹20.59B 249.11M USD | 16.90 | ₹5.55 0.07 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€25.80 29.78 USD |
+6.61
|
€215.55M 248.81M USD | €363.00 419.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.55M 248.81M USD | 1.90 | €13.57 15.66 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.65 0.75 USD |
-10.16
|
€215.27M 248.49M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.78 0.9 USD | €215.27M 248.49M USD | 0 | -€0.27 -0.3 USD | ||
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $2.00 — | $1.25 — | $1.25 — | $248.40M — | 0 | -$0.21 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€215.17M 248.38M USD | €95.00 109.66 USD | €9.10 10.5 USD | €9.55 11.02 USD | €215.17M 248.38M USD | 0 | -€0.27 -0.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+1.87
|
€215.16M 248.37M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €215.16M 248.37M USD | 0 | -€0.08 -0.09 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
-0.54
|
€215.09M 248.29M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €215.09M 248.29M USD | 7.40 | €0.05 0.06 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.26 4.92 USD |
0
|
€215.08M 248.27M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.76 5.49 USD | €215.08M 248.27M USD | 10.92 | €0.39 0.45 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.85 9.06 USD |
-9.77
|
€214.93M 248.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.93M 248.1M USD | 12.66 | €0.62 0.72 USD | ||
Avant Group Corporation
3836.T
JP
|
¥1,167 7.2 USD |
-3.63
|
¥40B 247.93M USD | ¥119K 732.54 USD | ¥1,163 7.17 USD | ¥1,192 7.35 USD | ¥40B 247.93M USD | 14.10 | ¥83 0.51 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€214.74M 247.88M USD | €511.00 589.86 USD | €16.70 19.28 USD | €17.30 19.97 USD | €214.74M 247.88M USD | 104.37 | €0.16 0.18 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+4.73
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,060 3.82 USD |
-8.33
|
₩328B 247.82M USD | ₩471K 355.68 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩328B 247.82M USD | 0 | ₩0 0 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥708 4.37 USD |
-3.68
|
¥40B 247.73M USD | ¥138K 850.31 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥40B 247.73M USD | 8.13 | ¥87 0.54 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.61 0.59 USD |
-1.18
|
HK$1.94B 247.68M USD | HK$23.00K 2.94K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$1.94B 247.68M USD | 3.38 | HK$1.36 0.17 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.74 1.92 USD |
-1.66
|
₹20.46B 247.59M USD | ₹8.86K 107.14 USD | ₹157.01 1.9 USD | ₹161.01 1.95 USD | ₹20.46B 247.59M USD | 12.00 | ₹13.22 0.16 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.39 1.6 USD |
-6.08
|
€214.44M 247.54M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.49 1.72 USD | €214.44M 247.54M USD | 8.17 | €0.17 0.2 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
SRT Marine Systems plc
6S7.F
DE
|
€0.79 0.91 USD |
+0.64
|
€214.31M 247.39M USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.31M 247.39M USD | 78.50 | €0.01 0.01 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
+1.69
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,400 87.11 USD |
-1.37
|
₩327B 247.06M USD | ₩2K 1.35 USD | ₩110,300 83.26 USD | ₩116,000 87.56 USD | ₩327B 247.06M USD | 0 | ₩0 0 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
-6.45
|
€213.89M 246.9M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.32 0.37 USD | €213.89M 246.9M USD | 0 | -€0.01 -0.01 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.39 5.07 USD |
+6.19
|
€213.79M 246.78M USD | €2.00 2.31 USD | €4.39 5.07 USD | €4.39 5.07 USD | €213.79M 246.78M USD | 0 | -€3.87 -4.4 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,397.35 29 USD |
-0.92
|
₹20.39B 246.73M USD | ₹132.00 1.6 USD | ₹2,378.05 28.77 USD | ₹2,419.50 29.27 USD | ₹20.39B 246.73M USD | 14.89 | ₹160.95 1.95 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$7.76B 246.69M USD | NT$78.98K 2.51K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$7.76B 246.69M USD | 13.73 | NT$9.54 0.3 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.47 0.54 USD |
+1.3
|
€213.67M 246.65M USD | €3.10K 3.58K USD | €0.47 0.54 USD | €0.47 0.54 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.41 0.82 USD |
-5.35
|
SEK 2.52B 246.45M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.52B 246.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
+0.68
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,900 23.32 USD |
-2.06
|
₩326B 246.23M USD | ₩7K 5.15 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩326B 246.23M USD | 0 | ₩0 0 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 23.60 0.74 USD |
+3.78
|
TRY 7.84B 246.07M USD | TRY 74.42K 2.34K USD | TRY 22.22 0.7 USD | TRY 23.60 0.74 USD | TRY 7.84B 246.07M USD | 262.22 | TRY 0.09 0.002 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.00 3.92 USD |
+1.03
|
₹20.32B 245.78M USD | ₹1.91K 23.13 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.32B 245.78M USD | 15.74 | ₹20.58 0.25 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹303.05 3.67 USD |
-2.51
|
₹20.31B 245.75M USD | ₹9.72K 117.6 USD | ₹302.80 3.66 USD | ₹310.00 3.75 USD | ₹20.31B 245.75M USD | 7.23 | ₹41.86 0.51 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,027 12.5 USD |
-4.87
|
¥40B 245.66M USD | ¥112K 687.52 USD | ¥2,006 12.37 USD | ¥2,081 12.83 USD | ¥40B 245.66M USD | 86.69 | ¥23 0.14 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.45 1.9 USD |
-2.24
|
₹20.30B 245.58M USD | ₹1.58K 19.08 USD | ₹156.05 1.89 USD | ₹163.00 1.97 USD | ₹20.30B 245.58M USD | 11.90 | ₹13.22 0.16 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,680 5.8 USD |
-5.77
|
₩325B 245.57M USD | ₩631K 476.45 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩325B 245.57M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-2.87
|
₩325B 245.55M USD | ₩7K 5.01 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.65 3.92 USD |
+1.21
|
₹20.29B 245.52M USD | ₹30.87K 373.43 USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹20.29B 245.52M USD | 4.96 | ₹65.20 0.79 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,385.00 28.85 USD |
-0.93
|
₹20.29B 245.46M USD | ₹1.01K 12.18 USD | ₹2,382.70 28.83 USD | ₹2,440.20 29.52 USD | ₹20.29B 245.46M USD | 14.23 | ₹167.58 2.03 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,855.00 22.44 USD |
-0.53
|
₹20.29B 245.45M USD | ₹929.00 11.24 USD | ₹1,818.00 21.99 USD | ₹1,865.20 22.57 USD | ₹20.29B 245.45M USD | 30.51 | ₹60.78 0.74 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
-2.17
|
₩325B 245.43M USD | ₩4K 2.89 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.46 — | $5.46 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,350 32.99 USD |
-3.25
|
¥40B 245.32M USD | ¥9K 54.26 USD | ¥5,330 32.87 USD | ¥5,430 33.48 USD | ¥40B 245.32M USD | 17.82 | ¥300 1.85 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 165.90K 3.6K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.94 | THB 0.85 0.02 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,250 29.63 USD |
-1.38
|
₩324B 244.87M USD | ₩11K 8.39 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩324B 244.87M USD | 0 | ₩0 0 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
+1.83
|
€212.02M 244.75M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €212.02M 244.75M USD | 16.69 | €0.01 0.01 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,660 2.01 USD |
-1.85
|
₩324B 244.65M USD | ₩162K 122.59 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩324B 244.65M USD | 0 | ₩0 0 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 3.83T 244.62M USD | IDR 512.20K 32.73 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.83T 244.62M USD | 26.53 | IDR 15.15 0.0009 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.80 9 USD |
-3.7
|
€211.78M 244.46M USD | €1.20K 1.39K USD | €7.80 9 USD | €7.80 9 USD | €211.78M 244.46M USD | 0 | -€1.21 -1.3 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹209.05 2.53 USD |
-3.31
|
₹20.19B 244.21M USD | ₹846.00 10.24 USD | ₹209.05 2.53 USD | ₹214.00 2.59 USD | ₹20.19B 244.21M USD | 58.06 | ₹3.60 0.04 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,350 20.64 USD |
-7.29
|
₩324B 244.19M USD | ₩46K 34.77 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩324B 244.19M USD | 0 | ₩0 0 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+0.71
|
€211.49M 244.13M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €211.49M 244.13M USD | 7.10 | €0.01 0.01 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 8.68B 244.13M USD | THB 1.58M 44.45K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.26 0.93 USD |
-2.12
|
₹20.17B 244.07M USD | ₹7.61K 92.01 USD | ₹76.65 0.93 USD | ₹78.01 0.94 USD | ₹20.17B 244.07M USD | 14.71 | ₹5.25 0.06 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,610 2.72 USD |
0
|
₩323B 244.03M USD | ₩237K 178.56 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩323B 244.03M USD | 0 | ₩0 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
-3.13
|
€211.36M 243.98M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.88 1.02 USD | €211.36M 243.98M USD | 6.96 | €0.12 0.14 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
-0.67
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 8.67B 243.88M USD | THB 116.30K 3.27K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 8.67B 243.88M USD | 10.21 | THB 0.47 0.01 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
|
JDC Corporation
1887.T
JP
|
¥495 3.05 USD |
-2.94
|
¥40B 243.56M USD | ¥529K 3.26K USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥40B 243.56M USD | 6.88 | ¥72 0.44 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,245 20.01 USD |
-4.59
|
¥39B 243.49M USD | ¥13K 81.39 USD | ¥3,205 19.76 USD | ¥3,350 20.66 USD | ¥39B 243.49M USD | 7.85 | ¥413 2.55 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.70 8.89 USD |
-9.94
|
€210.82M 243.36M USD | €400.00 461.73 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+1.16
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹152.05 1.84 USD |
-1.74
|
₹20.11B 243.27M USD | ₹1.23K 14.91 USD | ₹151.55 1.83 USD | ₹153.35 1.86 USD | ₹20.11B 243.27M USD | 14.25 | ₹10.67 0.13 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,349.10 40.52 USD |
-1.38
|
₹20.09B 243.11M USD | ₹87.00 1.05 USD | ₹3,337.00 40.37 USD | ₹3,370.05 40.77 USD | ₹20.09B 243.11M USD | 0 | -₹64.31 -0.7 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.46 0.07 USD |
-0.36
|
₹20.09B 243.02M USD | ₹2.10K 25.43 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹20.09B 243.02M USD | 22.75 | ₹0.24 0.002 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹208.00 2.52 USD |
-3.83
|
₹20.08B 242.99M USD | ₹18.97K 229.52 USD | ₹207.78 2.51 USD | ₹215.66 2.61 USD | ₹20.08B 242.99M USD | 57.77 | ₹3.60 0.04 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,345.30 40.47 USD |
-1.4
|
₹20.07B 242.84M USD | ₹914.00 11.06 USD | ₹3,340.70 40.42 USD | ₹3,401.90 41.16 USD | ₹20.07B 242.84M USD | 602.75 | ₹5.55 0.07 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.14 0.4 USD |
+0.32
|
HK$1.90B 242.77M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.90B 242.77M USD | 31.35 | HK$0.10 0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€3.72 4.29 USD |
-24.7
|
€210.26M 242.72M USD | €200.00 230.87 USD | €3.72 4.29 USD | €4.92 5.68 USD | €210.26M 242.72M USD | 0 | -€1.47 -1.6 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥306 1.89 USD |
-4.08
|
¥39B 242.71M USD | ¥608K 3.75K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥39B 242.71M USD | 16.51 | ¥19 0.11 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.79 5.53 USD |
-3.82
|
€210.11M 242.53M USD | €0.00 0 USD | €4.79 5.53 USD | €4.98 5.75 USD | €210.11M 242.53M USD | 0 | -€0.60 -0.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €120.00 138.52 USD | €12.25 14.14 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
0
|
DKK 1.65B 241.68M USD | DKK 67.00 9.82 USD | DKK 9,800.00 1436.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,968.95 23.82 USD |
+0.77
|
₹19.97B 241.62M USD | ₹95.00 1.15 USD | ₹1,954.60 23.65 USD | ₹2,004.40 24.25 USD | ₹19.97B 241.62M USD | 30.32 | ₹64.92 0.79 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.11 0.73 USD |
-5.5
|
₹19.97B 241.62M USD | ₹24.13K 291.87 USD | ₹60.11 0.73 USD | ₹63.00 0.76 USD | ₹19.97B 241.62M USD | 14.84 | ₹4.05 0.05 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 3.78T 241.34M USD | IDR 3.83M 244.56 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.78T 241.34M USD | 5.75 | IDR 118.97 0.007 USD | ||
Comture Corporation
3844.T
JP
|
¥1,227 7.57 USD |
-4.59
|
¥39B 241.3M USD | ¥197K 1.21K USD | ¥1,220 7.52 USD | ¥1,246 7.68 USD | ¥39B 241.3M USD | 16.26 | ¥75 0.47 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
-0.26
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,200 7.7 USD |
-0.97
|
₩319B 240.89M USD | ₩3K 2.19 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,963.00 23.75 USD |
+0.01
|
₹19.91B 240.89M USD | ₹3.84K 46.46 USD | ₹1,932.10 23.38 USD | ₹2,025.00 24.5 USD | ₹19.91B 240.89M USD | 30.23 | ₹64.92 0.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
