Sonuç Sayfası 416 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,459 9 USD |
+2.03
|
¥39B 241.39M USD | ¥62K 381.07 USD | ¥1,446 8.92 USD | ¥1,464 9.03 USD | ¥39B 241.39M USD | 9.68 | ¥151 0.93 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
-0.26
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 8.56B 240.93M USD | THB 644.60K 18.14K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 8.56B 240.93M USD | 9.22 | THB 0.97 0.03 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,790 7.39 USD |
-2.97
|
₩319B 240.91M USD | ₩111K 84.05 USD | ₩9,750 7.36 USD | ₩10,160 7.67 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.46 1.69 USD |
+0.55
|
€208.67M 240.87M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €208.67M 240.87M USD | 0 | -€0.09 -0.1 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,962.80 23.75 USD |
+4.34
|
₹19.91B 240.86M USD | ₹7.83K 94.77 USD | ₹1,875.90 22.7 USD | ₹2,020.00 24.44 USD | ₹19.91B 240.86M USD | 30.23 | ₹64.92 0.79 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,420 4.85 USD |
+1.58
|
₩319B 240.86M USD | ₩181K 136.8 USD | ₩6,310 4.76 USD | ₩6,550 4.94 USD | ₩319B 240.86M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,515 27.84 USD |
-5.35
|
¥39B 240.85M USD | ¥188K 1.16K USD | ¥4,480 27.62 USD | ¥4,880 30.09 USD | ¥39B 240.85M USD | 15.19 | ¥297 1.83 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.80 6.02 USD |
-1.26
|
NOK 2.51B 240.7M USD | NOK 7.49K 718.5 USD | NOK 62.80 6.02 USD | NOK 64.60 6.2 USD | NOK 2.51B 240.7M USD | 10.51 | NOK 5.97 0.57 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.54 2.93 USD |
-0.39
|
€208.48M 240.65M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.56 2.96 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$7.57B 240.52M USD | NT$323.25K 10.27K USD | NT$34.05 1.08 USD | NT$34.50 1.1 USD | NT$7.57B 240.52M USD | 263.84 | NT$0.13 0.004 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,080.00 0.07 USD |
+1.89
|
IDR 3.76T 240.48M USD | IDR 2.95M 188.57 USD | IDR 1,045.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.76T 240.48M USD | 2.65 | IDR 407.09 0.03 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.36 7.34 USD |
+0.95
|
€208.29M 240.43M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €208.29M 240.43M USD | 7.57 | €0.84 0.97 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,610 2.72 USD |
-2.83
|
₩319B 240.43M USD | ₩470K 355.1 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 3.76T 240.4M USD | IDR 10.46M 668.2 USD | IDR 980.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.76T 240.4M USD | 10.16 | IDR 97.39 0.006 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,185.00 0.08 USD |
-0.42
|
IDR 3.76T 240.37M USD | IDR 45.70K 2.92 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 3.76T 240.37M USD | 143.98 | IDR 8.23 0.0005 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+6.2
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥39B 240.34M USD | ¥7K 44.4 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,494 15.38 USD |
+2.85
|
¥39B 240.31M USD | ¥17K 106.06 USD | ¥2,461 15.17 USD | ¥2,500 15.42 USD | ¥39B 240.31M USD | 10.93 | ¥228 1.41 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,931 11.91 USD |
+2.33
|
¥39B 240.29M USD | ¥37K 230.61 USD | ¥1,901 11.72 USD | ¥1,939 11.96 USD | ¥39B 240.29M USD | 23.78 | ¥81 0.5 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 43.54K 1.23K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 43.50K 1.22K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.82 0.95 USD |
-4.63
|
€208.08M 240.19M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.88 1.02 USD | €208.08M 240.19M USD | 6.85 | €0.12 0.14 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.84
|
IDR 3.76T 240.05M USD | IDR 1.20M 76.93 USD | IDR 1,800.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 3.76T 240.05M USD | 7.81 | IDR 230.36 0.01 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,415 8.73 USD |
-0.77
|
¥39B 239.96M USD | ¥100K 615.38 USD | ¥1,406 8.67 USD | ¥1,454 8.97 USD | ¥39B 239.96M USD | 7.51 | ¥188 1.16 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,115 25.37 USD |
-10.35
|
¥39B 239.95M USD | ¥406K 2.5K USD | ¥4,040 24.91 USD | ¥4,580 28.24 USD | ¥39B 239.95M USD | 11.80 | ¥349 2.15 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,210 7.46 USD |
-1.14
|
¥39B 239.9M USD | ¥600 3.7 USD | ¥1,210 7.46 USD | ¥1,221 7.53 USD | ¥39B 239.9M USD | 10.17 | ¥119 0.73 USD | ||
Afentra plc
TB8A.F
DE
|
€0.76 0.87 USD |
-3.82
|
€207.73M 239.79M USD | €451.00 520.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €207.73M 239.79M USD | 0 | -€0.04 -0.04 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,953.90 23.64 USD |
-1.2
|
₹19.82B 239.77M USD | ₹893.00 10.8 USD | ₹1,900.00 22.99 USD | ₹2,000.00 24.2 USD | ₹19.82B 239.77M USD | 30.09 | ₹64.92 0.79 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,703 16.67 USD |
+3.37
|
¥39B 239.25M USD | ¥29K 177.58 USD | ¥2,651 16.35 USD | ¥2,722 16.78 USD | ¥39B 239.25M USD | 8.72 | ¥310 1.91 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.50 2.6 USD |
+0.14
|
₹19.77B 239.17M USD | ₹5.97K 72.21 USD | ₹214.05 2.59 USD | ₹220.15 2.66 USD | ₹19.77B 239.17M USD | 0 | -₹12.16 -0.1 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,679 16.52 USD |
+1.25
|
¥39B 239.16M USD | ¥3K 16.65 USD | ¥2,652 16.35 USD | ¥2,679 16.52 USD | ¥39B 239.16M USD | 12.46 | ¥215 1.33 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,500 146.06 USD |
+2.65
|
₩317B 239.12M USD | ₩5K 3.89 USD | ₩190,500 143.8 USD | ₩198,900 150.14 USD | ₩317B 239.12M USD | 0 | ₩0 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
+3.25
|
€207.05M 239.01M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.05M 239.01M USD | 6.62 | €1.20 1.39 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 7.82 | €1.52 1.75 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.32 2.68 USD |
-7.01
|
€206.81M 238.73M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.43 2.8 USD | €206.81M 238.73M USD | 0 | -€0.27 -0.3 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.30 15.35 USD |
-2.92
|
€206.80M 238.72M USD | €6.93K 8K USD | €13.20 15.24 USD | €13.30 15.35 USD | €206.80M 238.72M USD | 4.75 | €2.80 3.23 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,598 16.02 USD |
+3.1
|
¥39B 238.68M USD | ¥28K 175.74 USD | ¥2,587 15.95 USD | ¥2,623 16.17 USD | ¥39B 238.68M USD | 10.51 | ¥247 1.52 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,930 10.51 USD |
+1.02
|
₩316B 238.6M USD | ₩15K 11.45 USD | ₩13,690 10.33 USD | ₩13,950 10.53 USD | ₩316B 238.6M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,130 4.63 USD |
+7.36
|
₩316B 238.45M USD | ₩538K 405.97 USD | ₩5,920 4.47 USD | ₩6,290 4.75 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.46 | €1.63 1.88 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-1.33
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
+0.41
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.93 1.15 USD |
+1.99
|
₹19.67B 237.98M USD | ₹449.54K 5.44K USD | ₹92.27 1.12 USD | ₹97.80 1.18 USD | ₹19.67B 237.98M USD | 20.77 | ₹4.57 0.06 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
0
|
$237.85M — | $100.00 — | $2.30 — | $2.30 — | $237.85M — | 0 | -$0.07 — |
|
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹350.80 4.24 USD |
+9.88
|
₹19.66B 237.84M USD | ₹50.84K 615.08 USD | ₹319.95 3.87 USD | ₹374.60 4.53 USD | ₹19.66B 237.84M USD | 63.20 | ₹5.55 0.07 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Solar A/S
ZVR.F
DE
|
€25.90 29.9 USD |
-2.45
|
€205.88M 237.66M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €205.88M 237.66M USD | 31.58 | €0.82 0.95 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,150 6.15 USD |
+0.49
|
₩315B 237.62M USD | ₩28K 20.8 USD | ₩8,000 6.04 USD | ₩8,240 6.22 USD | ₩315B 237.62M USD | 0 | ₩0 0 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹926.30 11.21 USD |
+3.27
|
₹19.64B 237.59M USD | ₹3.86K 46.69 USD | ₹904.00 10.94 USD | ₹947.20 11.46 USD | ₹19.64B 237.59M USD | 56.65 | ₹16.35 0.2 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.00 3.84 USD |
-4.72
|
NT$7.47B 237.38M USD | NT$211.10K 6.71K USD | NT$113.00 3.59 USD | NT$125.00 3.97 USD | NT$7.47B 237.38M USD | 12.99 | NT$9.31 0.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,939 18.12 USD |
-2.03
|
¥38B 237.26M USD | ¥143K 879.29 USD | ¥2,910 17.94 USD | ¥3,055 18.84 USD | ¥38B 237.26M USD | 8.95 | ¥328 2.02 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.98 3.44 USD |
-9.15
|
€205.53M 237.25M USD | €50.00 57.72 USD | €2.98 3.44 USD | €3.30 3.81 USD | €205.53M 237.25M USD | 0 | -€0.59 -0.6 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.2 USD |
0
|
€205.46M 237.17M USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €205.46M 237.17M USD | 16.89 | €0.01 0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.00 183.54 USD |
+1.27
|
€205.40M 237.1M USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €205.40M 237.1M USD | 8.07 | €19.69 22.73 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,310 6.27 USD |
+1.59
|
₩314B 237.1M USD | ₩65K 48.89 USD | ₩8,240 6.22 USD | ₩8,490 6.41 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,592 9.82 USD |
-2.27
|
¥38B 237.09M USD | ¥387K 2.39K USD | ¥1,576 9.72 USD | ¥1,670 10.3 USD | ¥38B 237.09M USD | 11.10 | ¥143 0.88 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 722.00 183.51 USD |
+1.69
|
PLN 932.71M 237.07M USD | PLN 934.00 237.4 USD | PLN 710.00 180.46 USD | PLN 730.00 185.55 USD | PLN 932.71M 237.07M USD | 8.59 | PLN 84.00 21.35 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$7.45B 236.8M USD | NT$32.91K 1.05K USD | NT$173.50 5.51 USD | NT$177.50 5.64 USD | NT$7.45B 236.8M USD | 13.41 | NT$13.16 0.42 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€3.98 -4.5 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹781.85 9.46 USD |
-0.55
|
₹19.55B 236.53M USD | ₹7.70K 93.18 USD | ₹780.95 9.45 USD | ₹797.75 9.65 USD | ₹19.55B 236.53M USD | 50.63 | ₹15.44 0.19 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.00 0.68 USD |
+0.84
|
THB 8.40B 236.49M USD | THB 315.20K 8.87K USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 8.40B 236.49M USD | 8.36 | THB 2.87 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹348.80 4.22 USD |
+9.05
|
₹19.55B 236.48M USD | ₹800.86K 9.69K USD | ₹324.00 3.92 USD | ₹375.85 4.55 USD | ₹19.55B 236.48M USD | 39.41 | ₹8.85 0.11 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
+1.18
|
₩313B 236.47M USD | ₩4K 2.67 USD | ₩38,200 28.83 USD | ₩39,200 29.59 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.80 1.33 USD |
-1.07
|
NT$7.44B 236.43M USD | NT$24.37K 774.24 USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$7.44B 236.43M USD | 15.71 | NT$2.66 0.08 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.60 1.85 USD |
-4.19
|
€204.81M 236.42M USD | €5.00K 5.77K USD | €1.60 1.85 USD | €1.67 1.93 USD | €204.81M 236.42M USD | 0 | -€0.96 -1.1 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.94 0.66 USD |
+2.37
|
₹19.54B 236.36M USD | ₹13.14K 158.91 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹19.54B 236.36M USD | 0 | -₹3.74 -0.04 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,735 16.86 USD |
+3.52
|
¥38B 236.19M USD | ¥43K 264.53 USD | ¥2,689 16.58 USD | ¥2,746 16.93 USD | ¥38B 236.19M USD | 21.69 | ¥126 0.78 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 424.00 0.03 USD |
+2.42
|
IDR 3.69T 235.98M USD | IDR 48.90M 3.12K USD | IDR 414.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.69T 235.98M USD | 51.08 | IDR 8.30 0.0005 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 8.38B 235.85M USD | THB 571.60K 16.08K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 8.38B 235.85M USD | 21.29 | THB 0.31 0.008 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.30 4.84 USD |
-1.66
|
₹19.48B 235.67M USD | ₹11.58K 140.12 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 40.70 3.97 USD |
+1.24
|
SEK 2.41B 235.63M USD | SEK 6.37K 621.5 USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 2.41B 235.63M USD | 22.99 | SEK 1.77 0.17 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 336.20K 9.46K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$94.40 3 USD |
-1.05
|
NT$7.41B 235.47M USD | NT$114.46K 3.64K USD | NT$94.10 2.99 USD | NT$96.20 3.06 USD | NT$7.41B 235.47M USD | 13.42 | NT$7.03 0.22 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+13.04
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
+0.16
|
€203.91M 235.38M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.64 0.73 USD | €203.91M 235.38M USD | 0 | €0.00 0 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,362 8.4 USD |
+2.25
|
¥38B 235.27M USD | ¥172K 1.06K USD | ¥1,344 8.29 USD | ¥1,392 8.58 USD | ¥38B 235.27M USD | 3.57 | ¥381 2.35 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹3.26K 39.46 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 15.97 | ₹91.04 1.1 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.30 43.02 USD |
-3.38
|
CHF 187.39M 235.02M USD | CHF 586.00 734.98 USD | CHF 34.20 42.89 USD | CHF 35.50 44.53 USD | CHF 187.39M 235.02M USD | 12.94 | CHF 2.65 3.32 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,449.90 17.54 USD |
+5
|
₹19.40B 234.75M USD | ₹18.87K 228.3 USD | ₹1,425.00 17.24 USD | ₹1,449.90 17.54 USD | ₹19.40B 234.75M USD | 15.92 | ₹91.04 1.1 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
-2.8
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €203.15M 234.51M USD | 14.85 | €0.14 0.16 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
-0.27
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
|
Ellomay Capital
ELLO
US
|
$17.00 — |
-9.57
|
$234.31M — | $3.28K — | $17.50 — | $18.10 — | $234.31M — | 0 | -$2.01 — |
|
|
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,339 8.26 USD |
-11.27
|
¥38B 234.22M USD | ¥1M 6.87K USD | ¥1,328 8.19 USD | ¥1,475 9.1 USD | ¥38B 234.22M USD | 11.94 | ¥112 0.69 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.17 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.90 1.04 USD |
+1.8
|
€202.80M 234.1M USD | €70.00 80.8 USD | €0.90 1.04 USD | €0.90 1.04 USD | €202.80M 234.1M USD | 18.05 | €0.05 0.06 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-1.83
|
€202.76M 234.05M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
