Sonuç Sayfası 416 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
-0.46
|
€216.00M 249.34M USD | €352.00 406.33 USD | €10.80 12.47 USD | €10.85 12.52 USD | €216.00M 249.34M USD | 17.14 | €0.63 0.73 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€9.34 10.78 USD |
-4.69
|
€215.95M 249.28M USD | €96.00 110.82 USD | €9.54 11.01 USD | €9.75 11.25 USD | €215.95M 249.28M USD | 0 | -€0.07 -0.08 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.53 1.77 USD |
+62.77
|
€215.86M 249.18M USD | €2.60K 3K USD | €1.53 1.77 USD | €1.53 1.77 USD | €215.86M 249.18M USD | 0 | -€3.32 -3.8 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.18 0.22 USD |
+4.97
|
₹20.59B 249.14M USD | ₹6.63K 80.2 USD | ₹16.52 0.2 USD | ₹18.18 0.22 USD | ₹20.59B 249.14M USD | 227.25 | ₹0.08 0.0009 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.92 5.68 USD |
-1.6
|
€215.81M 249.11M USD | €5.00 5.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,419.55 29.27 USD |
+4.34
|
₹20.58B 249.02M USD | ₹670.00 8.11 USD | ₹2,276.50 27.54 USD | ₹2,526.00 30.56 USD | ₹20.58B 249.02M USD | 15.03 | ₹160.95 1.95 USD | ||
Avant Group Corporation
3836.T
JP
|
¥1,172 7.23 USD |
-3.22
|
¥40B 248.99M USD | ¥105K 648.68 USD | ¥1,163 7.17 USD | ¥1,192 7.35 USD | ¥40B 248.99M USD | 14.16 | ¥83 0.51 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€25.80 29.78 USD |
+6.61
|
€215.55M 248.81M USD | €363.00 419.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.55M 248.81M USD | 1.90 | €13.57 15.66 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,865.00 0.12 USD |
+3.61
|
IDR 3.89T 248.72M USD | IDR 56.00K 3.58 USD | IDR 1,790.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.89T 248.72M USD | 8.02 | IDR 232.30 0.01 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.65 0.75 USD |
-10.16
|
€215.27M 248.49M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.78 0.9 USD | €215.27M 248.49M USD | 0 | -€0.27 -0.3 USD | ||
APACT Co., Ltd.
200470.KQ
KR
|
₩7,770 5.87 USD |
-4.65
|
₩329B 248.45M USD | ₩553K 417.61 USD | ₩7,100 5.36 USD | ₩7,890 5.96 USD | ₩329B 248.45M USD | 0 | ₩0 0 USD | ||
bpost
BPOSY
US
|
$1.24 — |
-16.08
|
$248.40M — | $2.00 — | $1.25 — | $1.25 — | $248.40M — | 0 | -$0.21 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€215.17M 248.38M USD | €95.00 109.66 USD | €9.10 10.5 USD | €9.55 11.02 USD | €215.17M 248.38M USD | 0 | -€0.27 -0.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+1.87
|
€215.16M 248.37M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €215.16M 248.37M USD | 0 | -€0.08 -0.09 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,070 3.83 USD |
-8.15
|
₩329B 248.31M USD | ₩388K 293.03 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩329B 248.31M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
-0.54
|
€215.09M 248.29M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €215.09M 248.29M USD | 7.40 | €0.05 0.06 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.26 4.92 USD |
0
|
€215.08M 248.27M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.76 5.49 USD | €215.08M 248.27M USD | 10.92 | €0.39 0.45 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.85 9.06 USD |
-9.77
|
€214.93M 248.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.93M 248.1M USD | 12.66 | €0.62 0.72 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥709 4.37 USD |
-3.54
|
¥40B 248.08M USD | ¥108K 667.79 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥40B 248.08M USD | 8.14 | ¥87 0.54 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,220 12.24 USD |
+1.31
|
₩328B 247.91M USD | ₩91K 68.53 USD | ₩15,310 11.56 USD | ₩16,330 12.33 USD | ₩328B 247.91M USD | 0 | ₩0 0 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 226.00 0.01 USD |
-1.74
|
IDR 3.88T 247.89M USD | IDR 3.60K 0.23 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.88T 247.89M USD | 223.76 | IDR 1.01 0.00006 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€214.74M 247.88M USD | €511.00 589.86 USD | €16.70 19.28 USD | €17.30 19.97 USD | €214.74M 247.88M USD | 104.37 | €0.16 0.18 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+4.73
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹544.40 6.59 USD |
+1.3
|
₹20.49B 247.86M USD | ₹131.33K 1.59K USD | ₹534.55 6.47 USD | ₹555.00 6.71 USD | ₹20.49B 247.86M USD | 70.15 | ₹7.76 0.09 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹327.40 3.96 USD |
-0.21
|
₹20.48B 247.81M USD | ₹5.81K 70.26 USD | ₹325.35 3.94 USD | ₹341.30 4.13 USD | ₹20.48B 247.81M USD | 4.27 | ₹76.59 0.93 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.34 1.13 USD |
+0.39
|
₹20.48B 247.76M USD | ₹46.70K 564.96 USD | ₹91.30 1.1 USD | ₹95.00 1.15 USD | ₹20.48B 247.76M USD | 16.81 | ₹5.55 0.07 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,407.30 29.12 USD |
+4.12
|
₹20.48B 247.76M USD | ₹55.62K 672.9 USD | ₹2,275.00 27.52 USD | ₹2,548.00 30.83 USD | ₹20.48B 247.76M USD | 14.95 | ₹160.95 1.95 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.61 0.59 USD |
-1.18
|
HK$1.94B 247.68M USD | HK$23.00K 2.94K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$1.94B 247.68M USD | 3.38 | HK$1.36 0.17 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.75 1.87 USD |
-0.74
|
₹20.46B 247.59M USD | ₹21.94K 265.4 USD | ₹153.30 1.85 USD | ₹158.00 1.91 USD | ₹20.46B 247.59M USD | 14.50 | ₹10.67 0.13 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.39 1.6 USD |
-6.08
|
€214.44M 247.54M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.49 1.72 USD | €214.44M 247.54M USD | 8.17 | €0.17 0.2 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.11 0.61 USD |
+1.99
|
₹20.45B 247.46M USD | ₹117.85K 1.43K USD | ₹50.11 0.61 USD | ₹50.11 0.61 USD | ₹20.45B 247.46M USD | 0.65 | ₹77.05 0.93 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.50 6.58 USD |
+1.13
|
₹20.45B 247.45M USD | ₹6.13K 74.2 USD | ₹534.75 6.47 USD | ₹554.95 6.71 USD | ₹20.45B 247.45M USD | 70.03 | ₹7.76 0.09 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
SRT Marine Systems plc
6S7.F
DE
|
€0.79 0.91 USD |
+0.64
|
€214.31M 247.39M USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.31M 247.39M USD | 78.50 | €0.01 0.01 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,390 33.24 USD |
-2.53
|
¥40B 247.16M USD | ¥8K 49.95 USD | ¥5,330 32.87 USD | ¥5,430 33.48 USD | ¥40B 247.16M USD | 17.95 | ¥300 1.85 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.04 0.61 USD |
+2
|
₹20.43B 247.11M USD | ₹1.91K 23.16 USD | ₹50.04 0.61 USD | ₹50.04 0.61 USD | ₹20.43B 247.11M USD | 0.32 | ₹156.20 1.89 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
+1.69
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹326.45 3.95 USD |
-0.53
|
₹20.42B 247.09M USD | ₹147.14K 1.78K USD | ₹325.05 3.93 USD | ₹341.30 4.13 USD | ₹20.42B 247.09M USD | 4.26 | ₹76.59 0.93 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,685 2.03 USD |
-0.92
|
₩327B 246.95M USD | ₩152K 114.97 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
-6.45
|
€213.89M 246.9M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.32 0.37 USD | €213.89M 246.9M USD | 0 | -€0.01 -0.01 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$38.10 1.21 USD |
-2.93
|
NT$7.77B 246.88M USD | NT$40.03K 1.27K USD | NT$37.10 1.18 USD | NT$38.50 1.22 USD | NT$7.77B 246.88M USD | 15.61 | NT$2.44 0.08 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,037 12.56 USD |
-4.41
|
¥40B 246.88M USD | ¥106K 650.53 USD | ¥2,006 12.37 USD | ¥2,081 12.83 USD | ¥40B 246.88M USD | 87.12 | ¥23 0.14 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.39 5.07 USD |
+6.19
|
€213.79M 246.78M USD | €2.00 2.31 USD | €4.39 5.07 USD | €4.39 5.07 USD | €213.79M 246.78M USD | 0 | -€3.87 -4.4 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,864.80 22.56 USD |
-0.77
|
₹20.39B 246.74M USD | ₹5.35K 64.69 USD | ₹1,850.85 22.39 USD | ₹1,967.95 23.81 USD | ₹20.39B 246.74M USD | 30.68 | ₹60.78 0.74 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$7.76B 246.69M USD | NT$71.19K 2.26K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$7.76B 246.69M USD | 13.73 | NT$9.54 0.3 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.47 0.54 USD |
+1.3
|
€213.67M 246.65M USD | €3.10K 3.58K USD | €0.47 0.54 USD | €0.47 0.54 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,900 25.59 USD |
-2.45
|
₩327B 246.64M USD | ₩6K 4.18 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.80 1.96 USD |
-4.71
|
₹20.38B 246.54M USD | ₹60.77K 735.25 USD | ₹161.35 1.95 USD | ₹165.00 2 USD | ₹20.38B 246.54M USD | 29.68 | ₹5.45 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,396.00 41.09 USD |
+1.21
|
₹20.38B 246.52M USD | ₹333.00 4.03 USD | ₹3,384.95 40.95 USD | ₹3,495.35 42.29 USD | ₹20.38B 246.52M USD | 0 | -₹64.31 -0.7 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.41 0.82 USD |
-5.35
|
SEK 2.52B 246.45M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.52B 246.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
+0.68
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,100 86.88 USD |
-1.62
|
₩326B 246.42M USD | ₩2K 1.17 USD | ₩110,300 83.26 USD | ₩115,100 86.88 USD | ₩326B 246.42M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,392.80 41.05 USD |
+1.11
|
₹20.36B 246.28M USD | ₹8.56K 103.5 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.36B 246.28M USD | 611.31 | ₹5.55 0.07 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 23.60 0.74 USD |
+3.78
|
TRY 7.84B 246.07M USD | TRY 74.42K 2.34K USD | TRY 22.22 0.7 USD | TRY 23.60 0.74 USD | TRY 7.84B 246.07M USD | 262.22 | TRY 0.09 0.002 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.46 — | $5.46 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 949.70K 26.72K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.94 | THB 0.85 0.02 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥309 1.91 USD |
-3.13
|
¥40B 245.09M USD | ¥551K 3.4K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥40B 245.09M USD | 16.67 | ¥19 0.11 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,625 2.74 USD |
+0.42
|
₩325B 245.04M USD | ₩204K 153.64 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩325B 245.04M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,750 23.21 USD |
-2.54
|
₩325B 245.04M USD | ₩6K 4.76 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩325B 245.04M USD | 0 | ₩0 0 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
+1.83
|
€212.02M 244.75M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €212.02M 244.75M USD | 16.69 | €0.01 0.01 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 3.83T 244.62M USD | IDR 510.30K 32.61 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.83T 244.62M USD | 26.53 | IDR 15.15 0.0009 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,200 29.59 USD |
-1.51
|
₩324B 244.55M USD | ₩9K 6.81 USD | ₩37,300 28.16 USD | ₩39,300 29.67 USD | ₩324B 244.55M USD | 0 | ₩0 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
JDC Corporation
1887.T
JP
|
¥497 3.06 USD |
-2.55
|
¥40B 244.54M USD | ¥468K 2.88K USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥40B 244.54M USD | 6.91 | ¥72 0.44 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.80 9 USD |
-3.7
|
€211.78M 244.46M USD | €1.20K 1.39K USD | €7.80 9 USD | €7.80 9 USD | €211.78M 244.46M USD | 0 | -€1.21 -1.3 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Comture Corporation
3844.T
JP
|
¥1,243 7.66 USD |
-3.34
|
¥40B 244.45M USD | ¥168K 1.03K USD | ¥1,220 7.52 USD | ¥1,246 7.68 USD | ¥40B 244.45M USD | 16.47 | ¥75 0.47 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,513 9.33 USD |
-2.13
|
¥40B 244.28M USD | ¥130K 798.52 USD | ¥1,480 9.13 USD | ¥1,514 9.34 USD | ¥40B 244.28M USD | 22.19 | ¥68 0.42 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+0.71
|
€211.49M 244.13M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €211.49M 244.13M USD | 7.10 | €0.01 0.01 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 4.42M 124.33K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
+4.29
|
₹20.17B 244.08M USD | ₹51.61K 624.37 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹20.17B 244.08M USD | 26.15 | ₹0.13 0.001 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,950 20.34 USD |
-2.69
|
₩323B 244.07M USD | ₩3K 2.39 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩323B 244.07M USD | 0 | ₩0 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
-3.13
|
€211.36M 243.98M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.88 1.02 USD | €211.36M 243.98M USD | 6.96 | €0.12 0.14 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.48 0.07 USD |
-1.26
|
₹20.16B 243.91M USD | ₹20.81K 251.72 USD | ₹5.33 0.06 USD | ₹5.55 0.07 USD | ₹20.16B 243.91M USD | 22.83 | ₹0.24 0.002 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
0
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩15,960 12.05 USD |
-6.5
|
₩323B 243.53M USD | ₩57K 43.29 USD | ₩15,250 11.51 USD | ₩16,060 12.12 USD | ₩323B 243.53M USD | 0 | ₩0 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.09 0.87 USD |
+2.75
|
₹20.12B 243.44M USD | ₹169.96K 2.06K USD | ₹70.60 0.85 USD | ₹72.49 0.88 USD | ₹20.12B 243.44M USD | 30.16 | ₹2.39 0.03 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.70 8.89 USD |
-9.94
|
€210.82M 243.36M USD | €400.00 461.73 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+1.16
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹320.70 3.88 USD |
+1.92
|
₹20.11B 243.28M USD | ₹6.74K 81.54 USD | ₹318.00 3.85 USD | ₹325.00 3.93 USD | ₹20.11B 243.28M USD | 15.58 | ₹20.58 0.25 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.95 0.87 USD |
+2.67
|
₹20.08B 242.97M USD | ₹12.21K 147.73 USD | ₹71.00 0.86 USD | ₹72.42 0.88 USD | ₹20.08B 242.97M USD | 30.10 | ₹2.39 0.03 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 8.63B 242.86M USD | THB 1.63M 45.86K USD | THB 4.74 0.13 USD | THB 4.82 0.14 USD | THB 8.63B 242.86M USD | 10.17 | THB 0.47 0.01 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.14 0.4 USD |
+0.32
|
HK$1.90B 242.77M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.90B 242.77M USD | 31.35 | HK$0.10 0.01 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,235 19.95 USD |
-4.85
|
¥39B 242.74M USD | ¥10K 61.66 USD | ¥3,225 19.89 USD | ¥3,350 20.66 USD | ¥39B 242.74M USD | 7.83 | ¥413 2.55 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.14 1.18 USD |
+1.73
|
₹20.06B 242.73M USD | ₹29.89K 361.66 USD | ₹95.58 1.16 USD | ₹98.80 1.2 USD | ₹20.06B 242.73M USD | 20.62 | ₹4.71 0.06 USD | ||
Orion S.A.
0OE.F
DE
|
€3.72 4.29 USD |
-24.7
|
€210.26M 242.72M USD | €200.00 230.87 USD | €3.72 4.29 USD | €4.92 5.68 USD | €210.26M 242.72M USD | 0 | -€1.47 -1.6 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹319.80 3.87 USD |
+1.46
|
₹20.05B 242.6M USD | ₹84.03K 1.02K USD | ₹318.05 3.85 USD | ₹325.65 3.94 USD | ₹20.05B 242.6M USD | 4.90 | ₹65.20 0.79 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.79 5.53 USD |
-3.82
|
€210.11M 242.53M USD | €0.00 0 USD | €4.79 5.53 USD | €4.98 5.75 USD | €210.11M 242.53M USD | 0 | -€0.60 -0.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €464.00 535.61 USD | €12.25 14.14 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
