Ergebnisseite 416 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
-0.79
|
€284.58M 328.49M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,014.50 12.27 USD |
-1.62
|
₹27.15B 328.48M USD | ₹3.30K 39.86 USD | ₹1,011.55 12.24 USD | ₹1,034.05 12.51 USD | ₹27.15B 328.48M USD | 48.24 | ₹21.03 0.25 USD | ||
Stratec SE
SBS.F
DE
|
€23.40 27.01 USD |
+1.52
|
€284.45M 328.35M USD | €60.00 69.26 USD | €23.05 26.61 USD | €23.05 26.61 USD | €284.45M 328.35M USD | 0 | -€0.03 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-0.85
|
€284.35M 328.24M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €284.35M 328.24M USD | 3.89 | €0.06 0.07 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.29 2.64 USD |
-8.6
|
€284.29M 328.16M USD | €420.00 484.82 USD | €2.29 2.64 USD | €2.29 2.64 USD | €284.29M 328.16M USD | 5.31 | €0.43 0.5 USD | ||
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
+0.68
|
€284.28M 328.15M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €284.28M 328.15M USD | 0 | -€0.01 -0.01 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,012.90 12.25 USD |
-1.77
|
₹27.11B 327.96M USD | ₹29.29K 354.35 USD | ₹1,005.50 12.16 USD | ₹1,033.80 12.51 USD | ₹27.11B 327.96M USD | 48.16 | ₹21.03 0.25 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.55 8.72 USD |
-2.58
|
€284.10M 327.94M USD | €460.00 530.99 USD | €7.55 8.72 USD | €7.70 8.89 USD | €284.10M 327.94M USD | 5.59 | €1.35 1.56 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.20 2.71 USD |
-2.76
|
NOK 3.42B 327.83M USD | NOK 43.20K 4.14K USD | NOK 28.00 2.69 USD | NOK 29.00 2.78 USD | NOK 3.42B 327.83M USD | 0 | -NOK 1.39 -0.1 USD | ||
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,300 19.85 USD |
-7.72
|
₩434B 327.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.78M USD | 0 | ₩0 0 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.50 13.27 USD |
+2.22
|
€283.89M 327.71M USD | €2.00K 2.31K USD | €11.50 13.27 USD | €11.50 13.27 USD | €283.89M 327.71M USD | 6.68 | €1.72 1.99 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,370.00 1.62 USD |
+3.01
|
ARS 277.22B 327.68M USD | ARS 6.02K 7.12 USD | ARS 1,300.00 1.54 USD | ARS 1,370.00 1.62 USD | ARS 277.22B 327.68M USD | 4.90 | ARS 279.35 0.33 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
0
|
€283.71M 327.49M USD | €330.00 380.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €283.71M 327.49M USD | 9.20 | €1.26 1.45 USD | ||
Software Service, Inc.
3733.T
JP
|
¥11,690 72.08 USD |
+2.45
|
¥53B 327.45M USD | ¥3K 17.88 USD | ¥11,260 69.43 USD | ¥11,770 72.58 USD | ¥53B 327.45M USD | 10.62 | ¥1K 6.78 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,042 6.43 USD |
-2.43
|
¥53B 327.3M USD | ¥212K 1.31K USD | ¥1,040 6.41 USD | ¥1,059 6.53 USD | ¥53B 327.3M USD | 13.39 | ¥78 0.48 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.30 1.38 USD |
+0.93
|
NT$10.29B 327.05M USD | NT$32.39K 1.03K USD | NT$42.80 1.36 USD | NT$43.80 1.39 USD | NT$10.29B 327.05M USD | 20.42 | NT$2.12 0.07 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.94 3.39 USD |
-1.34
|
€283.13M 326.83M USD | €148.00 170.84 USD | €2.88 3.32 USD | €2.94 3.39 USD | €283.13M 326.83M USD | 6.83 | €0.43 0.5 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,030 31.02 USD |
-3.64
|
¥53B 326.75M USD | ¥49K 302.14 USD | ¥5,030 31.02 USD | ¥5,160 31.82 USD | ¥53B 326.75M USD | 14.79 | ¥340 2.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.20 2.26 USD |
-1.11
|
NT$10.28B 326.73M USD | NT$57.24K 1.82K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$10.28B 326.73M USD | 17.15 | NT$4.15 0.13 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.15 7.1 USD |
-6.11
|
€282.95M 326.61M USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.15 7.1 USD | €282.95M 326.61M USD | 12.05 | €0.51 0.59 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,209 7.45 USD |
-2.66
|
¥53B 326.58M USD | ¥168K 1.04K USD | ¥1,209 7.45 USD | ¥1,237 7.63 USD | ¥53B 326.58M USD | 27.89 | ¥43 0.27 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.66 1.92 USD |
-5.14
|
€282.88M 326.53M USD | €4.22K 4.87K USD | €1.75 2.02 USD | €1.75 2.02 USD | €282.88M 326.53M USD | 0 | -€0.24 -0.2 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.23 0.98 USD |
-5.07
|
₹26.99B 326.51M USD | ₹78.92K 954.74 USD | ₹80.65 0.98 USD | ₹87.96 1.06 USD | ₹26.99B 326.51M USD | 20.05 | ₹4.05 0.05 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.31 USD |
-1.45
|
€282.83M 326.48M USD | €4.00K 4.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €282.83M 326.48M USD | 4.53 | €0.06 0.07 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.24 0.45 USD |
+6.67
|
R$1.61B 326.44M USD | R$38.00 7.7 USD | R$2.12 0.43 USD | R$2.24 0.45 USD | R$1.61B 326.44M USD | 10.66 | R$0.21 0.04 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
+0.92
|
NT$10.27B 326.41M USD | NT$29.27K 930.09 USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$10.27B 326.41M USD | 18.04 | NT$4.25 0.14 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,570 7.22 USD |
-4.4
|
₩432B 326.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.34M USD | 0 | ₩0 0 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.89 — |
-0.01
|
$326.32M — | $691.00 — | $88.81 — | $89.89 — | $326.32M — | 12.48 | $7.20 — | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,444 8.9 USD |
0
|
¥53B 326.17M USD | ¥214K 1.32K USD | ¥1,429 8.81 USD | ¥1,446 8.92 USD | ¥53B 326.17M USD | 11.86 | ¥122 0.75 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩19,710 14.88 USD |
-10.21
|
₩432B 325.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 325.99M USD | 0 | ₩0 0 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,630 16.22 USD |
-0.27
|
¥53B 325.98M USD | ¥48K 297.21 USD | ¥2,605 16.06 USD | ¥2,636 16.25 USD | ¥53B 325.98M USD | 16.16 | ¥163 1 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.69 1.47 USD |
+0.79
|
₹26.92B 325.68M USD | ₹70.36K 851.24 USD | ₹119.50 1.45 USD | ₹123.11 1.49 USD | ₹26.92B 325.68M USD | 7.99 | ₹15.23 0.18 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€10.30 11.89 USD |
-10.43
|
€282.01M 325.53M USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €282.01M 325.53M USD | 30.29 | €0.34 0.39 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Altech Corporation
4641.T
JP
|
¥896 5.52 USD |
-0.22
|
¥53B 325.32M USD | ¥101K 621.55 USD | ¥889 5.48 USD | ¥898 5.54 USD | ¥53B 325.32M USD | 13.94 | ¥64 0.4 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.09 1.26 USD |
+0.93
|
€281.77M 325.25M USD | €2.84K 3.27K USD | €1.08 1.25 USD | €1.08 1.25 USD | €281.77M 325.25M USD | 4.95 | €0.22 0.25 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.70 23.56 USD |
-0.32
|
PLN 1.28B 325.22M USD | PLN 1.20K 303.99 USD | PLN 92.40 23.49 USD | PLN 93.30 23.71 USD | PLN 1.28B 325.22M USD | 14.21 | PLN 6.52 1.66 USD | ||
CYBERDYNE
CYBQY
US
|
$1.54 — |
+2.67
|
$325.14M — | $58.00 — | $1.54 — | $1.54 — | $325.14M — | 154.00 | $0.01 — | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€24.60 28.4 USD |
-0.81
|
€281.55M 325M USD | €2.32K 2.68K USD | €24.80 28.63 USD | €24.80 28.63 USD | €281.55M 325M USD | 19.83 | €1.24 1.43 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 535 0.54 USD |
-1.11
|
CLP 320B 324.98M USD | CLP 28K 28.43 USD | CLP 535 0.54 USD | CLP 535 0.54 USD | CLP 320B 324.98M USD | 11.75 | CLP 46 0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.40 50.67 USD |
+0.25
|
CHF 259.03M 324.88M USD | CHF 2.81K 3.53K USD | CHF 40.00 50.17 USD | CHF 40.80 51.17 USD | CHF 259.03M 324.88M USD | 21.37 | CHF 1.89 2.37 USD | ||
NASB Financial
NASB
US
|
$45.60 — |
0
|
$324.69M — | $320.00 — | $45.60 — | $45.60 — | $324.69M — | 9.06 | $5.03 — | ||
Unimot S.A.
UNT.WA
PL
|
PLN 155.60 39.55 USD |
-1.14
|
PLN 1.28B 324.22M USD | PLN 4.69K 1.19K USD | PLN 150.60 38.28 USD | PLN 158.60 40.31 USD | PLN 1.28B 324.22M USD | 8.90 | PLN 17.48 4.44 USD | ||
AIT Corporation
9381.T
JP
|
¥2,238 13.8 USD |
+0.04
|
¥53B 324.21M USD | ¥32K 199.17 USD | ¥2,204 13.59 USD | ¥2,247 13.86 USD | ¥53B 324.21M USD | 16.76 | ¥134 0.82 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$10.80 1.38 USD |
-1.82
|
HK$2.53B 324.01M USD | HK$11.00K 1.41K USD | HK$10.78 1.38 USD | HK$11.00 1.41 USD | HK$2.53B 324.01M USD | 8.64 | HK$1.25 0.16 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,430 21.15 USD |
-5.51
|
¥53B 323.94M USD | ¥243K 1.5K USD | ¥3,405 21 USD | ¥3,525 21.74 USD | ¥53B 323.94M USD | 17.06 | ¥201 1.24 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.72 6.02 USD |
+1.96
|
R$1.60B 323.88M USD | R$300.00 60.81 USD | R$29.68 6.02 USD | R$29.72 6.02 USD | R$1.60B 323.88M USD | 6.80 | R$4.37 0.89 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.51 0.26 USD |
-2.58
|
₹26.77B 323.86M USD | ₹1.00M 12.1K USD | ₹21.27 0.26 USD | ₹22.26 0.27 USD | ₹26.77B 323.86M USD | 0 | -₹1.30 -0.01 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,787.70 21.63 USD |
+0.6
|
₹26.77B 323.82M USD | ₹11.49K 138.97 USD | ₹1,759.10 21.28 USD | ₹1,804.20 21.83 USD | ₹26.77B 323.82M USD | 21.40 | ₹83.53 1.01 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.30 13.04 USD |
0
|
€280.47M 323.76M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.47M 323.76M USD | 16.86 | €0.67 0.77 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.70 5.14 USD |
+0.52
|
SEK 3.32B 323.64M USD | SEK 42.79K 4.18K USD | SEK 52.80 5.15 USD | SEK 53.15 5.19 USD | SEK 3.32B 323.64M USD | 22.33 | SEK 2.36 0.23 USD | ||
Muncy Columbia Financial
CCFN
US
|
$30.48 — |
-0.26
|
$323.52M — | $14.57K — | $29.10 — | $30.58 — | $323.52M — | 11.37 | $2.68 — | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,791.65 21.68 USD |
+0.81
|
₹26.74B 323.46M USD | ₹478.00 5.78 USD | ₹1,760.10 21.29 USD | ₹1,797.00 21.74 USD | ₹26.74B 323.46M USD | 21.44 | ₹83.53 1.01 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.75 | THB 24.74 0.7 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.50 13.27 USD |
-11.33
|
€280.03M 323.24M USD | €500.00 577.17 USD | €12.97 14.97 USD | €12.97 14.97 USD | €280.03M 323.24M USD | 0 | -€0.08 -0.09 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.60 34.17 USD |
0
|
€280.02M 323.23M USD | €15.00 17.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €280.02M 323.23M USD | 12.81 | €2.31 2.67 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,112 13.02 USD |
-0.19
|
¥52B 323.23M USD | ¥33K 202.87 USD | ¥2,084 12.85 USD | ¥2,112 13.02 USD | ¥52B 323.23M USD | 16.95 | ¥125 0.77 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,350 4.04 USD |
-3.95
|
₩428B 323.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.04M USD | 0 | ₩0 0 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹120.55 1.46 USD |
-0.37
|
₹26.67B 322.63M USD | ₹4.56K 55.13 USD | ₹119.20 1.44 USD | ₹122.65 1.48 USD | ₹26.67B 322.63M USD | 7.91 | ₹15.23 0.18 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹216.25 2.62 USD |
-1.05
|
₹26.66B 322.59M USD | ₹9.36K 113.2 USD | ₹214.60 2.6 USD | ₹219.25 2.65 USD | ₹26.66B 322.59M USD | 270.31 | ₹0.80 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 385.50 0.46 USD |
-0.64
|
ARS 272.86B 322.53M USD | ARS 11.42K 13.5 USD | ARS 382.00 0.45 USD | ARS 389.00 0.46 USD | ARS 272.86B 322.53M USD | 0 | -ARS 7.19 -0.008 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,178 13.43 USD |
+1.82
|
¥52B 322.47M USD | ¥209K 1.29K USD | ¥2,142 13.21 USD | ¥2,178 13.43 USD | ¥52B 322.47M USD | 5.57 | ¥391 2.41 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.34 3.86 USD |
0
|
€279.29M 322.39M USD | €247.00 285.12 USD | €3.24 3.74 USD | €3.34 3.86 USD | €279.29M 322.39M USD | 4.98 | €0.67 0.77 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€10.20 11.77 USD |
-10.53
|
€279.27M 322.37M USD | €817.00 943.09 USD | €10.20 11.77 USD | €10.20 11.77 USD | €279.27M 322.37M USD | 30.00 | €0.34 0.39 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€29.00 33.48 USD |
+2.84
|
€279.21M 322.31M USD | €0.00 0 USD | €28.20 32.55 USD | €29.20 33.71 USD | €279.21M 322.31M USD | 5.19 | €5.58 6.44 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,820 11.94 USD |
-2.04
|
₩427B 322.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
0
|
€278.76M 321.78M USD | €746.00 861.13 USD | €10.00 11.54 USD | €10.30 11.89 USD | €278.76M 321.78M USD | 16.61 | €0.62 0.72 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹407.95 4.94 USD |
-0.97
|
₹26.59B 321.65M USD | ₹40.26K 487.02 USD | ₹405.90 4.91 USD | ₹415.00 5.02 USD | ₹26.59B 321.65M USD | 14.28 | ₹28.55 0.35 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,099 6.78 USD |
-2.92
|
¥52B 321.52M USD | ¥689K 4.25K USD | ¥1,093 6.74 USD | ¥1,120 6.91 USD | ¥52B 321.52M USD | 0 | -¥97 -0.5 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.15 4.05 USD |
-1.3
|
₹26.57B 321.45M USD | ₹102.48K 1.24K USD | ₹327.20 3.96 USD | ₹345.00 4.17 USD | ₹26.57B 321.45M USD | 14.69 | ₹22.80 0.28 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩36,000 27.17 USD |
-10.78
|
₩426B 321.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.43M USD | 0 | ₩0 0 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.05 4.05 USD |
-1.41
|
₹26.56B 321.36M USD | ₹1.50K 18.09 USD | ₹329.30 3.98 USD | ₹343.00 4.15 USD | ₹26.56B 321.36M USD | 14.69 | ₹22.80 0.28 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.85 1.2 USD |
+0.13
|
NT$10.11B 321.27M USD | NT$92.94K 2.95K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$10.11B 321.27M USD | 12.32 | NT$3.07 0.1 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹407.45 4.93 USD |
-1.15
|
₹26.55B 321.26M USD | ₹3.48K 42.05 USD | ₹405.70 4.91 USD | ₹413.90 5.01 USD | ₹26.55B 321.26M USD | 14.27 | ₹28.55 0.35 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-1.19
|
€278.24M 321.18M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.24 2.58 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.20 11.28 USD |
+0.13
|
CA$432.73M 321.11M USD | CA$701.00 520.18 USD | CA$15.07 11.18 USD | CA$15.21 11.29 USD | CA$432.73M 321.11M USD | 12.99 | CA$1.17 0.87 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,047 12.62 USD |
-0.63
|
¥52B 321.03M USD | ¥1K 6.78 USD | ¥2,047 12.62 USD | ¥2,066 12.74 USD | ¥52B 321.03M USD | 20.64 | ¥99 0.61 USD | ||
ADF
ADFJF
US
|
$11.23 — |
+5.05
|
$320.65M — | $100.00 — | $11.23 — | $11.23 — | $320.65M — | 14.03 | $0.80 — | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.12 2.45 USD |
0
|
€277.29M 320.09M USD | €6.00 6.93 USD | €2.12 2.45 USD | €2.12 2.45 USD | €277.29M 320.09M USD | 70.66 | €0.03 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.00 14.81 USD |
-1.56
|
DKK 2.18B 319.76M USD | DKK 33.29K 4.88K USD | DKK 100.40 14.72 USD | DKK 102.20 14.98 USD | DKK 2.18B 319.76M USD | 13.28 | DKK 7.60 1.11 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.71 0.86 USD |
+0.15
|
HK$2.50B 319.75M USD | HK$10.00K 1.28K USD | HK$6.71 0.86 USD | HK$6.71 0.86 USD | HK$2.50B 319.75M USD | 4.11 | HK$1.63 0.21 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,085 19.02 USD |
-0.32
|
¥52B 319.64M USD | ¥100K 614.76 USD | ¥3,005 18.53 USD | ¥3,100 19.12 USD | ¥52B 319.64M USD | 7.28 | ¥424 2.61 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,142.50 62.22 USD |
+0.34
|
₹26.41B 319.55M USD | ₹1.47K 17.76 USD | ₹5,101.00 61.71 USD | ₹5,223.00 63.19 USD | ₹26.41B 319.55M USD | 46.15 | ₹111.43 1.35 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.12 13.99 USD |
-0.16
|
€276.77M 319.48M USD | €38.00 43.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €276.77M 319.48M USD | 17.56 | €0.69 0.8 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥52B 319.48M USD | ¥21K 128.26 USD | ¥3,525 21.74 USD | ¥3,660 22.57 USD | ¥52B 319.48M USD | 19.44 | ¥186 1.14 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.03 USD |
-0.56
|
€276.75M 319.46M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €276.75M 319.46M USD | 0 | -€0.02 -0.02 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
