Ergebnisseite 416 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹611.30 7.4 USD |
+0.53
|
₹28.04B 339.22M USD | ₹91.63K 1.11K USD | ₹601.20 7.27 USD | ₹618.05 7.48 USD | ₹28.04B 339.22M USD | 15.03 | ₹40.65 0.49 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.23 0.27 USD |
-0.86
|
€293.77M 339.11M USD | €10.00 11.54 USD | €0.23 0.27 USD | €0.23 0.27 USD | €293.77M 339.11M USD | 5.75 | €0.04 0.05 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 73.90 7.21 USD |
-0.14
|
SEK 3.47B 339.03M USD | SEK 164.72K 16.08K USD | SEK 73.00 7.13 USD | SEK 74.40 7.26 USD | SEK 3.47B 339.03M USD | 17.02 | SEK 4.34 0.42 USD | ||
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,820 10.43 USD |
-9.32
|
₩449B 339.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.03M USD | 0 | ₩0 0 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.10 11.66 USD |
+1
|
€293.69M 339.02M USD | €2.00 2.31 USD | €9.65 11.14 USD | €10.20 11.77 USD | €293.69M 339.02M USD | 0 | -€1.89 -2.1 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 128.20 12.3 USD |
-3.17
|
NOK 3.53B 338.99M USD | NOK 91.33K 8.76K USD | NOK 128.00 12.28 USD | NOK 132.80 12.74 USD | NOK 3.53B 338.99M USD | 12.68 | NOK 10.11 0.97 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹846.00 10.24 USD |
-0.56
|
₹28.01B 338.86M USD | ₹105.87K 1.28K USD | ₹829.90 10.04 USD | ₹862.00 10.43 USD | ₹28.01B 338.86M USD | 57.23 | ₹14.78 0.18 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,900 8.98 USD |
-5.1
|
₩449B 338.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.79M USD | 0 | ₩0 0 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹454.30 5.5 USD |
-0.22
|
₹28.00B 338.71M USD | ₹12.77K 154.47 USD | ₹451.50 5.46 USD | ₹465.00 5.63 USD | ₹28.00B 338.71M USD | 19.03 | ₹23.87 0.29 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,700 33.74 USD |
-0.89
|
₩449B 338.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.44 0.5 USD |
-3.96
|
€293.32M 338.59M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €293.32M 338.59M USD | 0 | -€0.54 -0.6 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.73 7.77 USD |
+0.15
|
€293.25M 338.5M USD | €2.00 2.31 USD | €6.72 7.76 USD | €6.72 7.76 USD | €293.25M 338.5M USD | 11.60 | €0.58 0.67 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.85 9.06 USD |
-0.63
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.95 9.18 USD | €293.22M 338.47M USD | 0 | -€0.51 -0.5 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.20 14.08 USD |
+2.52
|
€292.94M 338.15M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.20 14.08 USD | €292.94M 338.15M USD | 5.28 | €2.31 2.67 USD | ||
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,558 15.77 USD |
+1.91
|
¥55B 338.13M USD | ¥122K 755.35 USD | ¥2,512 15.49 USD | ¥2,559 15.78 USD | ¥55B 338.13M USD | 22.21 | ¥115 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,468 9.05 USD |
-0.27
|
¥55B 338.11M USD | ¥221K 1.37K USD | ¥1,443 8.9 USD | ¥1,473 9.08 USD | ¥55B 338.11M USD | 0 | -¥90 -0.5 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.50 172.46 USD |
+1.1
|
CHF 269.50M 338.02M USD | CHF 754.00 945.69 USD | CHF 136.00 170.58 USD | CHF 137.50 172.46 USD | CHF 269.50M 338.02M USD | 16.76 | CHF 8.20 10.28 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
|
grems,Inc.
3150.T
JP
|
¥2,370 14.61 USD |
-1.09
|
¥55B 337.93M USD | ¥35K 214.58 USD | ¥2,360 14.55 USD | ¥2,389 14.73 USD | ¥55B 337.93M USD | 10.90 | ¥217 1.34 USD | ||
BayCom Corp
B2J.F
DE
|
€26.80 30.94 USD |
-0.74
|
€292.66M 337.83M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €292.66M 337.83M USD | 26.27 | €1.02 1.18 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.65 1.9 USD |
-0.48
|
€292.34M 337.46M USD | €267.00 308.21 USD | €1.66 1.91 USD | €1.66 1.91 USD | €292.34M 337.46M USD | 20.62 | €0.08 0.09 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-0.43
|
PLN 1.33B 337.44M USD | PLN 62.00 15.76 USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.94 6.86 USD |
-1.69
|
€292.26M 337.37M USD | €5.00 5.77 USD | €6.04 6.97 USD | €6.04 6.97 USD | €292.26M 337.37M USD | 99.00 | €0.06 0.07 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+2.04
|
€292.19M 337.28M USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €292.19M 337.28M USD | 10.26 | €12.18 14.06 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
+71.55
|
$337.14M — | $10.00K — | $0.30 — | $0.30 — | $337.14M — | 0 | -$0.02 — | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.50K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,955.00 0.12 USD |
+24.92
|
IDR 5.27T 336.71M USD | IDR 1.92M 122.88 USD | IDR 1,565.00 0.1 USD | IDR 1,955.00 0.12 USD | IDR 5.27T 336.71M USD | 46.92 | IDR 41.66 0.002 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$133.50 4.24 USD |
+5.12
|
NT$10.59B 336.42M USD | NT$47.18K 1.5K USD | NT$126.00 4 USD | NT$137.50 4.37 USD | NT$10.59B 336.42M USD | 26.22 | NT$5.09 0.16 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,750 15.66 USD |
0
|
₩446B 336.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
Elixirr International plc
54K.F
DE
|
€5.80 6.7 USD |
-2.52
|
€291.38M 336.35M USD | €322.00 371.7 USD | €5.95 6.87 USD | €5.95 6.87 USD | €291.38M 336.35M USD | 12.88 | €0.45 0.52 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,109 13 USD |
+2.03
|
¥55B 336.29M USD | ¥102K 632.03 USD | ¥2,035 12.55 USD | ¥2,145 13.23 USD | ¥55B 336.29M USD | 21.66 | ¥97 0.6 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹993.00 12.01 USD |
-0.33
|
₹27.79B 336.21M USD | ₹20.81K 251.74 USD | ₹982.00 11.88 USD | ₹1,005.00 12.16 USD | ₹27.79B 336.21M USD | 8.68 | ₹114.40 1.38 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,330 1.76 USD |
+1.3
|
₩445B 335.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,558 15.77 USD |
-1.01
|
¥54B 335.84M USD | ¥21K 127.64 USD | ¥2,554 15.75 USD | ¥2,577 15.89 USD | ¥54B 335.84M USD | 9.35 | ¥273 1.69 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.89 9.11 USD |
-2.11
|
€290.71M 335.58M USD | €300.00 346.3 USD | €8.06 9.3 USD | €8.06 9.3 USD | €290.71M 335.58M USD | 0 | -€0.08 -0.09 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-8.82
|
€290.70M 335.57M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.70M 335.57M USD | 0 | €0.00 0 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹399.30 4.83 USD |
-3.9
|
₹27.73B 335.53M USD | ₹5.33K 64.48 USD | ₹398.10 4.82 USD | ₹418.00 5.06 USD | ₹27.73B 335.53M USD | 76.49 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹399.25 4.83 USD |
-3.78
|
₹27.73B 335.48M USD | ₹85.34K 1.03K USD | ₹398.00 4.82 USD | ₹423.85 5.13 USD | ₹27.73B 335.48M USD | 76.48 | ₹5.22 0.06 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥54B 335.4M USD | ¥17K 102.36 USD | ¥4,160 25.65 USD | ¥4,200 25.9 USD | ¥54B 335.4M USD | 10.22 | ¥408 2.52 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,710 14.12 USD |
-2.7
|
₩444B 335.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.87 2.16 USD |
-4.59
|
€290.38M 335.2M USD | €1.00K 1.15K USD | €1.82 2.1 USD | €1.87 2.16 USD | €290.38M 335.2M USD | 3.59 | €0.52 0.6 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,545 21.86 USD |
-1.94
|
¥54B 335.04M USD | ¥50K 311.39 USD | ¥3,530 21.77 USD | ¥3,615 22.29 USD | ¥54B 335.04M USD | 14.89 | ¥238 1.47 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
Avex Inc.
AX8.F
DE
|
€6.80 7.85 USD |
+0.74
|
€290.23M 335.02M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €290.23M 335.02M USD | 14.16 | €0.48 0.55 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 1.58B 334.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.58B 334.89M USD | 10.49 | MYR 0.10 0.02 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.75 13.56 USD |
-2.49
|
€290.07M 334.83M USD | €1.16K 1.34K USD | €11.75 13.56 USD | €12.05 13.91 USD | €290.07M 334.83M USD | 7.48 | €1.57 1.81 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.70K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 60.45 | THB 0.11 0.003 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,205 25.93 USD |
-0.59
|
¥54B 334.68M USD | ¥19K 119.01 USD | ¥4,185 25.81 USD | ¥4,245 26.18 USD | ¥54B 334.68M USD | 15.03 | ¥280 1.72 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€183.00 211.24 USD |
-1.61
|
€289.62M 334.31M USD | €21.00 24.24 USD | €183.00 211.24 USD | €185.00 213.55 USD | €289.62M 334.31M USD | 19.91 | €9.19 10.61 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹217.40 2.63 USD |
-3.78
|
₹27.63B 334.22M USD | ₹25.70K 310.96 USD | ₹216.30 2.62 USD | ₹228.40 2.76 USD | ₹27.63B 334.22M USD | 17.13 | ₹12.69 0.15 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.64 4.2 USD |
+2.25
|
€289.45M 334.12M USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €289.45M 334.12M USD | 0 | -€15.96 -18.4 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€17.60 20.32 USD |
-2.22
|
€289.37M 334.03M USD | €114.00 131.59 USD | €18.00 20.78 USD | €18.00 20.78 USD | €289.37M 334.03M USD | 22.56 | €0.78 0.9 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.40 15.47 USD |
-1.18
|
€289.34M 333.99M USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.44 15.51 USD | €289.34M 333.99M USD | 13.00 | €1.03 1.19 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Bank of Greece
BGC.F
DE
|
€14.55 16.8 USD |
0
|
€289.03M 333.64M USD | €73.00 84.27 USD | €14.55 16.8 USD | €14.55 16.8 USD | €289.03M 333.64M USD | 1.17 | €12.34 14.24 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,800 15.7 USD |
-9.57
|
₩442B 333.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.57M USD | 0 | ₩0 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,980 12.21 USD |
-0.95
|
¥54B 333.54M USD | ¥30K 188.07 USD | ¥1,971 12.15 USD | ¥1,996 12.31 USD | ¥54B 333.54M USD | 7.16 | ¥276 1.7 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹437.55 5.29 USD |
-1.72
|
₹27.57B 333.51M USD | ₹7.83K 94.74 USD | ₹433.90 5.25 USD | ₹449.50 5.44 USD | ₹27.57B 333.51M USD | 11.09 | ₹39.43 0.48 USD | ||
Civeo Corporation
44C1.F
DE
|
€26.40 30.47 USD |
-4.35
|
€288.90M 333.49M USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €288.90M 333.49M USD | 0 | -€0.98 -1.1 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Designer Brands Inc.
D9W.F
DE
|
€5.65 6.52 USD |
+7.62
|
€288.85M 333.43M USD | €750.00 865.75 USD | €5.25 6.06 USD | €5.70 6.58 USD | €288.85M 333.43M USD | 23.54 | €0.24 0.28 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,820 11.22 USD |
+0.22
|
¥54B 332.95M USD | ¥194K 1.2K USD | ¥1,790 11.04 USD | ¥1,832 11.3 USD | ¥54B 332.95M USD | 23.46 | ¥78 0.48 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,545 28.03 USD |
+0.22
|
¥54B 332.93M USD | ¥46K 286.11 USD | ¥4,510 27.81 USD | ¥4,555 28.09 USD | ¥54B 332.93M USD | 7.23 | ¥628 3.87 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
-1.05
|
€288.28M 332.77M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €288.28M 332.77M USD | 9.44 | €0.04 0.05 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥54B 332.61M USD | ¥41K 250.35 USD | ¥3,075 18.96 USD | ¥3,125 19.27 USD | ¥54B 332.61M USD | 9.57 | ¥326 2.01 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,157 7.13 USD |
+0.17
|
¥54B 332.53M USD | ¥113K 694.92 USD | ¥1,134 6.99 USD | ¥1,157 7.13 USD | ¥54B 332.53M USD | 14.50 | ¥80 0.49 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.83 0.96 USD |
-0.24
|
€288.02M 332.47M USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.83 0.96 USD | €288.02M 332.47M USD | 0 | -€0.07 -0.08 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.14 2.47 USD |
-4.5
|
€287.78M 332.19M USD | €2.02K 2.33K USD | €2.14 2.47 USD | €2.20 2.54 USD | €287.78M 332.19M USD | 0 | -€0.12 -0.1 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.50 16.39 USD |
-0.15
|
PLN 1.31B 332.12M USD | PLN 3.68K 935.11 USD | PLN 64.20 16.32 USD | PLN 64.80 16.47 USD | PLN 1.31B 332.12M USD | 9.80 | PLN 6.58 1.67 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,420 11.64 USD |
-7.66
|
₩440B 332.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.12M USD | 0 | ₩0 0 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Parrot
PAOTF
US
|
$10.73 — |
+24.91
|
$331.99M — | $166.00 — | $10.73 — | $10.73 — | $331.99M — | 134.12 | $0.08 — | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,945 11.99 USD |
-2.02
|
¥54B 331.98M USD | ¥30K 182.52 USD | ¥1,942 11.97 USD | ¥1,990 12.27 USD | ¥54B 331.98M USD | 17.88 | ¥109 0.67 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,320.00 0.08 USD |
-5.38
|
IDR 5.19T 331.88M USD | IDR 5.70K 0.36 USD | IDR 1,315.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 5.19T 331.88M USD | 29.03 | IDR 45.46 0.002 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.58 USD |
+1.01
|
€287.13M 331.44M USD | €72.00 83.11 USD | €0.50 0.57 USD | €0.50 0.57 USD | €287.13M 331.44M USD | 0 | -€0.31 -0.3 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
I'LL inc.
3854.T
JP
|
¥2,150 13.26 USD |
+0.7
|
¥54B 331.43M USD | ¥63K 390.93 USD | ¥2,108 13 USD | ¥2,150 13.26 USD | ¥54B 331.43M USD | 12.98 | ¥166 1.02 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.05 6.98 USD |
-3.97
|
€287.04M 331.34M USD | €7.00 8.08 USD | €6.05 6.98 USD | €6.05 6.98 USD | €287.04M 331.34M USD | 0 | -€0.53 -0.6 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-5.41
|
€287.00M 331.29M USD | €197.00 227.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €287.00M 331.29M USD | 4.43 | €2.37 2.74 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.18T 331.09M USD | IDR 995.90K 63.64 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.18T 331.09M USD | 132.88 | IDR 1.49 0.00009 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,548 9.55 USD |
-0.83
|
¥54B 330.84M USD | ¥80K 495.76 USD | ¥1,533 9.45 USD | ¥1,552 9.57 USD | ¥54B 330.84M USD | 14.70 | ¥105 0.65 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
+1.49
|
$330.64M — | $1.76K — | $61.51 — | $62.48 — | $330.64M — | 11.81 | $5.29 — | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.75 23.95 USD |
-0.95
|
€286.41M 330.61M USD | €100.00 115.43 USD | €20.95 24.18 USD | €20.95 24.18 USD | €286.41M 330.61M USD | 13.56 | €1.53 1.77 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 278 2.04 USD |
0
|
ISK 45B 330.58M USD | ISK 164K 1.2K USD | ISK 276 2.03 USD | ISK 280 2.06 USD | ISK 45B 330.58M USD | 47.84 | ISK 6 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
