Pagina di risultati 416 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,010 6.05 USD |
-1.23
|
₩728B 549.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.59M USD | 0 | ₩0 0 USD | ||
| Japan Display JNNDF | $0.13 — |
-0.44
|
$549.56M — | $39.00 — | $0.13 — | $0.13 — | $549.56M — | 0 | -$0.08 — | ||
| Metals X Limited FG5.F | €0.55 0.6 USD |
-5.79
|
€502.73M 549.55M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €502.73M 549.55M USD | 6.14 | €0.09 0.1 USD | ||
| Martinrea MRETF | $7.52 — |
+5.77
|
$549.42M — | $100.00 — | $7.52 — | $7.52 — | $549.42M — | 0 | -$0.37 — | ||
| CEVA, Inc. PVJA.F | €18.60 20.33 USD |
-6.06
|
€502.53M 549.33M USD | €427.00 466.77 USD | €18.60 20.33 USD | €18.60 20.33 USD | €502.53M 549.33M USD | 0 | -€0.09 -0.09 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.80 13.99 USD |
-1.54
|
€502.41M 549.2M USD | €50.00 54.66 USD | €12.80 13.99 USD | €13.70 14.98 USD | €502.41M 549.2M USD | 0 | -€6.13 -6.7 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.31 USD |
-2.07
|
€502.06M 548.82M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.29 0.32 USD | €502.06M 548.82M USD | 0 | €0.00 0 USD | ||
| Vastned IJX.F | €31.10 34 USD |
+1.3
|
€502.05M 548.81M USD | €40.00 43.73 USD | €30.90 33.78 USD | €31.10 34 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,180 10.7 USD |
-1.66
|
₩727B 548.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.69M USD | 0 | ₩0 0 USD | ||
| Nilfisk Holding A/S NF1.F | €18.50 20.22 USD |
+0.54
|
€501.84M 548.58M USD | €3.50K 3.83K USD | €18.20 19.9 USD | €18.50 20.22 USD | €501.84M 548.58M USD | 0 | -€0.49 -0.5 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
-0.03
|
CLP 540B 548.58M USD | CLP 3M 3.07K USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 540B 548.58M USD | 14.55 | CLP 2 0.002 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,860 39.56 USD |
+2.09
|
¥81B 547.82M USD | ¥75K 508.3 USD | ¥5,770 38.95 USD | ¥5,860 39.56 USD | ¥81B 547.82M USD | 11.82 | ¥496 3.35 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,726.85 45.09 USD |
+0.27
|
₹45.27B 547.71M USD | ₹513.00 6.21 USD | ₹3,684.00 44.57 USD | ₹3,735.00 45.19 USD | ₹45.27B 547.71M USD | 25.57 | ₹145.71 1.76 USD | ||
| Boiron SA BON.F | €28.75 31.43 USD |
-3.36
|
€501.03M 547.7M USD | €214.00 233.93 USD | €28.75 31.43 USD | €28.75 31.43 USD | €501.03M 547.7M USD | 25.90 | €1.11 1.21 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,726.60 45.09 USD |
+0.37
|
₹45.27B 547.68M USD | ₹5.62K 67.96 USD | ₹3,680.00 44.52 USD | ₹3,736.80 45.21 USD | ₹45.27B 547.68M USD | 25.60 | ₹145.54 1.76 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
-3.65
|
€500.72M 547.36M USD | €66.00 72.15 USD | €6.60 7.21 USD | €7.45 8.14 USD | €500.72M 547.36M USD | 26.39 | €0.25 0.27 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Nexity SA 0KB3.IL | €8.91 9.74 USD |
-0.25
|
€500.14M 546.72M USD | €462.00 505.03 USD | €8.84 9.66 USD | €9.04 9.88 USD | €500.14M 546.72M USD | 4.06 | €2.19 2.39 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.50 43.6 USD |
-0.95
|
₹45.19B 546.69M USD | ₹571.00 6.91 USD | ₹3,600.00 43.55 USD | ₹3,649.50 44.15 USD | ₹45.19B 546.69M USD | 37.09 | ₹97.14 1.18 USD | ||
| Flushing Financial Corporation FL8.F | €14.40 15.74 USD |
-0.69
|
€499.67M 546.21M USD | €12.00 13.12 USD | €14.40 15.74 USD | €14.40 15.74 USD | €499.67M 546.21M USD | 0 | -€1.04 -1.1 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.10 43.56 USD |
-1.1
|
₹45.14B 546.17M USD | ₹3.00 0.04 USD | ₹3,600.10 43.56 USD | ₹3,600.10 43.56 USD | ₹45.14B 546.17M USD | 37.04 | ₹97.19 1.18 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+0.88
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| G-Tekt Corporation 5970.T | ¥1,889 12.75 USD |
+0.64
|
¥81B 545.92M USD | ¥1M 6.9K USD | ¥1,874 12.65 USD | ¥1,903 12.85 USD | ¥81B 545.92M USD | 6.67 | ¥283 1.91 USD | ||
| SBO AG 0O05.IL | €27.73 30.31 USD |
-0.36
|
€499.30M 545.8M USD | €2.50K 2.74K USD | €27.75 30.33 USD | €27.75 30.33 USD | €499.30M 545.8M USD | 5.39 | €5.14 5.62 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 2,170.00 0.14 USD |
+24.71
|
IDR 8.54T 545.6M USD | IDR 1.51M 96.79 USD | IDR 1,750.00 0.11 USD | IDR 2,170.00 0.14 USD | IDR 8.54T 545.6M USD | 47.85 | IDR 45.35 0.002 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥585 3.95 USD |
+0.86
|
¥81B 544.84M USD | ¥290K 1.96K USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥81B 544.84M USD | 29.41 | ¥20 0.13 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.33 4.73 USD |
+2.32
|
€497.72M 544.07M USD | €1.53K 1.67K USD | €4.33 4.73 USD | €4.33 4.73 USD | €497.72M 544.07M USD | 0 | -€0.30 -0.3 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.29 1.02 USD |
-0.29
|
MX$9.19B 544.01M USD | MX$10.03K 594.14 USD | MX$17.29 1.02 USD | MX$17.29 1.02 USD | MX$9.19B 544.01M USD | 43.22 | MX$0.40 0.02 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-0.86
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 6.56 | $1.75 — | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,600 22.34 USD |
0
|
₩720B 543.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.37M USD | 0 | ₩0 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.70 0.61 USD |
+1.88
|
THB 19.30B 543.09M USD | THB 1.40M 39.5K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €26.00 28.42 USD |
+8.33
|
€496.79M 543.05M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €496.79M 543.05M USD | 0 | -€1.41 -1.5 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 265 0.27 USD |
-0.02
|
CLP 535B 543.01M USD | CLP 11K 10.87 USD | CLP 265 0.27 USD | CLP 265 0.27 USD | CLP 535B 543.01M USD | 104.25 | CLP 3 0.002 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.71 10.61 USD |
+1.68
|
€496.06M 542.26M USD | €515.00 562.96 USD | €9.65 10.55 USD | €9.71 10.61 USD | €496.06M 542.26M USD | 7.52 | €1.29 1.41 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$2,119.00 270.94 USD |
0
|
HK$4.24B 541.88M USD | HK$10.00 1.28 USD | HK$2,091.00 267.36 USD | HK$2,111.00 269.92 USD | HK$4.24B 541.88M USD | 0 | HK$0.00 0 USD | ||
| Nexity SA NQ9.F | €8.90 9.73 USD |
-0.06
|
€495.71M 541.87M USD | €65.00 71.05 USD | €8.90 9.73 USD | €8.90 9.73 USD | €495.71M 541.87M USD | 0 | -€2.73 -2.9 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹488.45 5.91 USD |
+3.54
|
₹44.78B 541.74M USD | ₹21.50K 260.14 USD | ₹465.60 5.63 USD | ₹496.95 6.01 USD | ₹44.78B 541.74M USD | 25.62 | ₹19.06 0.23 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stabilus SE STM.F | €20.05 21.92 USD |
+1.57
|
€495.23M 541.36M USD | €100.00 109.31 USD | €20.05 21.92 USD | €20.10 21.97 USD | €495.23M 541.36M USD | 9.59 | €2.09 2.28 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩36,350 27.44 USD |
-0.95
|
₩717B 541.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.32M USD | 0 | ₩0 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
+1.26
|
IDR 8.47T 541.23M USD | IDR 6.47M 413.3 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.75 0.006 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩59,800 45.14 USD |
+0.17
|
₩716B 540.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.84M USD | 0 | ₩0 0 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.57 8.28 USD |
+0.8
|
€494.68M 540.76M USD | €45.00 49.19 USD | €7.53 8.23 USD | €7.57 8.28 USD | €494.68M 540.76M USD | 13.05 | €0.58 0.63 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.50 1.64 USD |
-3.85
|
€494.63M 540.7M USD | €3.70K 4.04K USD | €1.50 1.64 USD | €1.57 1.72 USD | €494.63M 540.7M USD | 0 | -€0.02 -0.02 USD | ||
| Strike Company,Limited 6196.T | ¥4,170 28.15 USD |
+1.96
|
¥80B 540.53M USD | ¥87K 588.62 USD | ¥4,080 27.54 USD | ¥4,190 28.28 USD | ¥80B 540.53M USD | 18.83 | ¥221 1.49 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.08 27.41 USD |
+0.2
|
€494.29M 540.32M USD | €2.91K 3.18K USD | €25.00 27.33 USD | €25.05 27.38 USD | €494.29M 540.32M USD | 4.96 | €5.05 5.52 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,529 17.07 USD |
+1.12
|
¥80B 540.23M USD | ¥57K 386.79 USD | ¥2,516 16.98 USD | ¥2,535 17.11 USD | ¥80B 540.23M USD | 0 | -¥79 -0.5 USD | ||
| Financial 15 Split Corp. 74VA.F | €7.00 7.65 USD |
+0.72
|
€494.18M 540.21M USD | €192.00 209.88 USD | €6.95 7.6 USD | €7.00 7.65 USD | €494.18M 540.21M USD | 3.84 | €1.82 1.99 USD | ||
| B&S Group S.A. 70B.F | €5.86 6.41 USD |
+0.34
|
€494.12M 540.14M USD | €10.00 10.93 USD | €5.86 6.41 USD | €5.86 6.41 USD | €494.12M 540.14M USD | 11.95 | €0.49 0.54 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
0
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.20 23.17 USD |
-2.75
|
€493.75M 539.74M USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €493.75M 539.74M USD | 12.47 | €1.70 1.86 USD | ||
| IDI IDIP.PA | €69.20 75.64 USD |
+1.76
|
€493.59M 539.56M USD | €868.00 948.84 USD | €68.00 74.33 USD | €69.40 75.86 USD | €493.59M 539.56M USD | 17.25 | €4.01 4.38 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,740 25.25 USD |
+1.63
|
¥80B 539.56M USD | ¥114K 770.88 USD | ¥3,635 24.54 USD | ¥3,750 25.31 USD | ¥80B 539.56M USD | 12.99 | ¥288 1.94 USD | ||
| Wacom WACMF | $4.01 — |
-27.09
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 14.32 | $0.28 — | ||
| Covenant Logistics Group, Inc. CV5.F | €19.70 21.53 USD |
-1.01
|
€493.45M 539.41M USD | €230.00 251.42 USD | €19.70 21.53 USD | €19.70 21.53 USD | €493.45M 539.41M USD | 21.64 | €0.91 0.99 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,510 23.69 USD |
+2.93
|
¥80B 539.36M USD | ¥310K 2.09K USD | ¥3,330 22.48 USD | ¥3,515 23.73 USD | ¥80B 539.36M USD | 13.08 | ¥268 1.81 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.94 1.03 USD |
+3.65
|
€492.95M 538.86M USD | €2.88K 3.15K USD | €0.90 0.99 USD | €0.94 1.03 USD | €492.95M 538.86M USD | 7.81 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.54 15.89 USD |
-0.95
|
€492.77M 538.67M USD | €70.00 76.52 USD | €14.54 15.89 USD | €14.70 16.07 USD | €492.77M 538.67M USD | 8.03 | €1.81 1.98 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.16 0.12 USD |
+0.97
|
THB 19.14B 538.47M USD | THB 13.48M 379.16K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 19.14B 538.47M USD | 21.89 | THB 0.19 0.005 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,245 21.9 USD |
-0.31
|
¥80B 538.33M USD | ¥137K 926.81 USD | ¥3,170 21.4 USD | ¥3,245 21.9 USD | ¥80B 538.33M USD | 12.40 | ¥262 1.77 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+1.36
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.42 | €1.11 1.21 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,615 10.9 USD |
+0.5
|
¥80B 538.15M USD | ¥16K 108.68 USD | ¥1,602 10.81 USD | ¥1,619 10.93 USD | ¥80B 538.15M USD | 14.99 | ¥108 0.73 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹968.75 11.72 USD |
-1.98
|
₹44.48B 538.1M USD | ₹1.64K 19.84 USD | ₹964.90 11.67 USD | ₹999.00 12.09 USD | ₹44.48B 538.1M USD | 98.05 | ₹9.88 0.12 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,122.70 37.78 USD |
-0.66
|
₹44.45B 537.75M USD | ₹21.77K 263.33 USD | ₹3,111.35 37.64 USD | ₹3,248.80 39.31 USD | ₹44.45B 537.75M USD | 82.78 | ₹37.72 0.46 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.55 0.58 USD |
-2.15
|
HK$4.20B 537.64M USD | HK$8.00K 1.02K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 5.90 | HK$0.77 0.1 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,400 53.14 USD |
+0.72
|
₩712B 537.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.52M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,800 20.23 USD |
-2.19
|
₩712B 537.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.25M USD | 0 | ₩0 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,911 12.9 USD |
+1.38
|
¥80B 537.04M USD | ¥193K 1.3K USD | ¥1,880 12.69 USD | ¥1,926 13 USD | ¥80B 537.04M USD | 16.86 | ¥113 0.76 USD | ||
| SMCP S.A. SFC.F | €6.29 6.88 USD |
+0.16
|
€491.09M 536.83M USD | €100.00 109.31 USD | €6.29 6.88 USD | €6.29 6.88 USD | €491.09M 536.83M USD | 10.84 | €0.58 0.63 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,501 16.88 USD |
+0.56
|
¥79B 536.53M USD | ¥220K 1.49K USD | ¥2,489 16.8 USD | ¥2,510 16.94 USD | ¥79B 536.53M USD | 25.77 | ¥97 0.66 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Quadient S.A. NEQ0.F | €0.97 1.06 USD |
+2.65
|
€490.66M 536.36M USD | €33.00 36.07 USD | €0.97 1.06 USD | €0.97 1.06 USD | €490.66M 536.36M USD | 8.08 | €0.12 0.13 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
+0.43
|
THB 19.06B 536.23M USD | THB 300.00 8.44 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
+0.43
|
THB 19.06B 536.23M USD | THB 300.00 8.44 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.00 3.28 USD |
-1.96
|
€490.04M 535.68M USD | €972.00 1.06K USD | €3.00 3.28 USD | €3.00 3.28 USD | €490.04M 535.68M USD | 20.00 | €0.15 0.16 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.84 118.98 USD |
+1.78
|
€489.67M 535.27M USD | €1.79K 1.96K USD | €105.72 115.57 USD | €113.50 124.07 USD | €489.67M 535.27M USD | 7.84 | €13.88 15.17 USD | ||
| TARC Limited TARC.BO | ₹149.80 1.81 USD |
+2.53
|
₹44.21B 534.81M USD | ₹32.59K 394.27 USD | ₹141.20 1.71 USD | ₹152.10 1.84 USD | ₹44.21B 534.81M USD | 0 | -₹3.21 -0.03 USD | ||
| Dexterra HZNOF | $8.59 — |
0
|
$534.64M — | $100.00 — | $8.59 — | $8.59 — | $534.64M — | 18.27 | $0.47 — | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.00 0.69 USD |
+2.33
|
TRY 17.01B 534.18M USD | TRY 68.11K 2.14K USD | TRY 21.50 0.68 USD | TRY 22.02 0.69 USD | TRY 17.01B 534.18M USD | 122.22 | TRY 0.18 0.005 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.80 16.18 USD |
-3.9
|
€488.51M 534.01M USD | €16.00 17.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €488.51M 534.01M USD | 15.41 | €0.96 1.05 USD | ||
| Wiit S.p.A. 9PC.F | €18.40 20.11 USD |
-1.6
|
€488.45M 533.94M USD | €75.00 81.99 USD | €18.40 20.11 USD | €18.56 20.29 USD | €488.45M 533.94M USD | 54.11 | €0.34 0.37 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩66,200 49.97 USD |
-1.93
|
₩707B 533.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩707B 533.68M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 449.05 43.08 USD |
+0.01
|
NOK 5.56B 533.62M USD | NOK 10.01K 960.43 USD | NOK 449.05 43.08 USD | NOK 452.00 43.36 USD | NOK 5.56B 533.62M USD | 8.17 | NOK 54.96 5.27 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,010 6.82 USD |
+1.61
|
¥79B 533.54M USD | ¥310K 2.09K USD | ¥990 6.68 USD | ¥1,013 6.84 USD | ¥79B 533.54M USD | 15.47 | ¥65 0.44 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
+1.35
|
€488.03M 533.48M USD | €7.00 7.65 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| Ananti Inc. 025980.KQ | ₩7,680 5.8 USD |
0
|
₩706B 533.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 533.17M USD | 0 | ₩0 0 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,243 8.39 USD |
+0.24
|
¥79B 533.1M USD | ¥32K 216.01 USD | ¥1,232 8.32 USD | ¥1,247 8.42 USD | ¥79B 533.1M USD | 19.56 | ¥64 0.43 USD | ||
| Solasto Corporation 6197.T | ¥863 5.83 USD |
+7.88
|
¥79B 533M USD | ¥4M 24.24K USD | ¥772 5.21 USD | ¥869 5.87 USD | ¥79B 533M USD | 18.14 | ¥48 0.32 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$80.48 53.27 USD |
0
|
A$804.80M 532.66M USD | A$3.42K 2.26K USD | A$79.40 52.55 USD | A$80.75 53.44 USD | A$804.80M 532.66M USD | 76.35 | A$1.05 0.7 USD | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
0
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||