Pagina di risultati 416 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
0
|
€295.94M 341.61M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €295.94M 341.61M USD | 9.84 | €0.02 0.02 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+1.57
|
€295.91M 341.57M USD | €724.00 835.74 USD | €0.39 0.45 USD | €0.39 0.45 USD | €295.91M 341.57M USD | 9.70 | €0.04 0.05 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹644.75 7.8 USD |
+0.17
|
₹28.23B 341.55M USD | ₹56.00 0.68 USD | ₹637.00 7.71 USD | ₹656.55 7.94 USD | ₹28.23B 341.55M USD | 0 | -₹29.62 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$17.00 1.01 USD |
0
|
MX$5.76B 341.35M USD | MX$2.00 0.12 USD | MX$17.00 1.01 USD | MX$17.00 1.01 USD | MX$5.76B 341.35M USD | 0 | -MX$4.68 -0.2 USD | ||
grems,Inc.
3150.T
JP
|
¥2,393 14.76 USD |
0
|
¥55B 341.21M USD | ¥7K 44.4 USD | ¥2,392 14.75 USD | ¥2,408 14.85 USD | ¥55B 341.21M USD | 11.01 | ¥217 1.34 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹643.85 7.79 USD |
-0.16
|
₹28.19B 341.07M USD | ₹4.81K 58.18 USD | ₹635.10 7.68 USD | ₹648.55 7.85 USD | ₹28.19B 341.07M USD | 0 | -₹230.80 -2.7 USD | ||
Vertu Motors plc
V2N.F
DE
|
€0.97 1.12 USD |
+3.74
|
€295.16M 340.72M USD | €971.00 1.12K USD | €0.97 1.12 USD | €0.97 1.12 USD | €295.16M 340.72M USD | 19.39 | €0.05 0.06 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,605 22.23 USD |
0
|
¥55B 340.71M USD | ¥4K 25.9 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥55B 340.71M USD | 14.71 | ¥245 1.51 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 238.00 34.9 USD |
+16.1
|
DKK 2.32B 340.64M USD | DKK 38.96K 5.71K USD | DKK 205.00 30.06 USD | DKK 243.00 35.63 USD | DKK 2.32B 340.64M USD | 10.65 | DKK 22.33 3.27 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,950 31.67 USD |
-4.98
|
₩451B 340.64M USD | ₩10K 7.4 USD | ₩41,850 31.59 USD | ₩45,150 34.08 USD | ₩451B 340.64M USD | 0 | ₩0 0 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.40 18.93 USD |
0
|
€294.82M 340.32M USD | €515.00 594.48 USD | €16.40 18.93 USD | €16.40 18.93 USD | €294.82M 340.32M USD | 10.31 | €1.59 1.84 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,630 4.25 USD |
+1.99
|
₩450B 339.94M USD | ₩112K 84.69 USD | ₩5,540 4.18 USD | ₩5,750 4.34 USD | ₩450B 339.94M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩26,850 20.27 USD |
+3.87
|
₩450B 339.88M USD | ₩94K 70.95 USD | ₩25,950 19.59 USD | ₩28,400 21.44 USD | ₩450B 339.88M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,580 6.48 USD |
+1.18
|
₩450B 339.82M USD | ₩118K 88.96 USD | ₩8,390 6.33 USD | ₩8,760 6.61 USD | ₩450B 339.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,280 5.5 USD |
+0.28
|
₩450B 339.79M USD | ₩8K 5.85 USD | ₩7,130 5.38 USD | ₩7,400 5.59 USD | ₩450B 339.79M USD | 0 | ₩0 0 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.07B 339.63M USD | THB 742.10K 20.88K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 9.50 | THB 0.14 0.003 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.00 7.22 USD |
+0.27
|
SEK 3.48B 339.49M USD | SEK 65.24K 6.37K USD | SEK 73.70 7.19 USD | SEK 74.40 7.26 USD | SEK 3.48B 339.49M USD | 17.05 | SEK 4.34 0.42 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,220 32.19 USD |
+0.77
|
¥55B 339.09M USD | ¥4K 22.81 USD | ¥5,180 31.94 USD | ¥5,220 32.19 USD | ¥55B 339.09M USD | 14.76 | ¥354 2.18 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Boiron SA
BON.F
DE
|
€16.85 19.45 USD |
-2.03
|
€293.65M 338.97M USD | €120.00 138.52 USD | €16.85 19.45 USD | €16.85 19.45 USD | €293.65M 338.97M USD | 11.95 | €1.41 1.63 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,615 3.48 USD |
+1.32
|
₩449B 338.95M USD | ₩498K 376.14 USD | ₩4,565 3.45 USD | ₩4,740 3.58 USD | ₩449B 338.95M USD | 0 | ₩0 0 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
Boiron SA
BOI.PA
FR
|
€16.90 19.51 USD |
-2.03
|
€293.42M 338.71M USD | €13.94K 16.09K USD | €16.90 19.51 USD | €17.95 20.72 USD | €293.42M 338.71M USD | 11.19 | €1.51 1.74 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,743 10.75 USD |
-1.3
|
¥55B 338.53M USD | ¥56K 345.3 USD | ¥1,741 10.74 USD | ¥1,760 10.85 USD | ¥55B 338.53M USD | 10.23 | ¥170 1.05 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 5.30T 338.45M USD | IDR 48.70K 3.11 USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 5.30T 338.45M USD | 7.39 | IDR 100.72 0.006 USD | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 12.02B 338.28M USD | THB 5.87M 165.17K USD | THB 1.89 0.05 USD | THB 1.95 0.05 USD | THB 12.02B 338.28M USD | 6.89 | THB 0.28 0.007 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,576 15.88 USD |
-0.43
|
¥55B 338.2M USD | ¥4K 25.28 USD | ¥2,576 15.88 USD | ¥2,594 15.99 USD | ¥55B 338.2M USD | 9.42 | ¥273 1.69 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,200 22.04 USD |
+6.76
|
₩448B 338.15M USD | ₩322K 243.18 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩448B 338.15M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.20 14.08 USD |
+1.67
|
€292.94M 338.15M USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €292.94M 338.15M USD | 5.23 | €2.33 2.69 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.21 — | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,850 15.74 USD |
-2.56
|
₩448B 338.01M USD | ₩15K 11.64 USD | ₩20,850 15.74 USD | ₩21,400 16.15 USD | ₩448B 338.01M USD | 0 | ₩0 0 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,771 17.09 USD |
-0.07
|
¥55B 338M USD | ¥84K 515.49 USD | ¥2,649 16.33 USD | ¥2,799 17.26 USD | ¥55B 338M USD | 15.10 | ¥183 1.13 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,006 12.37 USD |
-0.59
|
¥55B 337.92M USD | ¥3K 18.5 USD | ¥2,000 12.33 USD | ¥2,017 12.44 USD | ¥55B 337.92M USD | 7.26 | ¥276 1.7 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€90.00 103.89 USD |
+1.12
|
€292.65M 337.82M USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €292.65M 337.82M USD | 11.78 | €7.64 8.82 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.60 16.67 USD |
-1.5
|
PLN 1.33B 337.79M USD | PLN 2.24K 569.86 USD | PLN 65.60 16.67 USD | PLN 66.50 16.9 USD | PLN 1.33B 337.79M USD | 9.96 | PLN 6.58 1.67 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.50 6.03 USD |
-2.31
|
₹27.92B 337.74M USD | ₹5.98K 72.36 USD | ₹494.00 5.98 USD | ₹520.55 6.3 USD | ₹27.92B 337.74M USD | 29.10 | ₹17.13 0.21 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.34 0.57 USD |
+1.59
|
₹27.90B 337.54M USD | ₹25.22K 305.1 USD | ₹45.50 0.55 USD | ₹48.00 0.58 USD | ₹27.90B 337.54M USD | 189.36 | ₹0.25 0.003 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.54 15.63 USD |
+1.2
|
€292.36M 337.48M USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.54 15.63 USD | €292.36M 337.48M USD | 13.27 | €1.02 1.18 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,670 4.28 USD |
+1.06
|
₩447B 337.47M USD | ₩3K 2.58 USD | ₩5,610 4.23 USD | ₩5,890 4.45 USD | ₩447B 337.47M USD | 0 | ₩0 0 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-0.43
|
PLN 1.33B 337.44M USD | PLN 65.00 16.52 USD | PLN 116.00 29.48 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,485.00 0.09 USD |
-0.67
|
IDR 5.28T 337.4M USD | IDR 844.30K 53.95 USD | IDR 1,455.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 5.28T 337.4M USD | 6.38 | IDR 232.44 0.01 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.44 0.51 USD |
-1.57
|
€292.28M 337.39M USD | €250.00 288.58 USD | €0.44 0.51 USD | €0.44 0.51 USD | €292.28M 337.39M USD | 0 | €0.00 0 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.52 — | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+2.88
|
€292.19M 337.28M USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.50 144.87 USD | €292.19M 337.28M USD | 10.34 | €12.08 13.94 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.84 0.97 USD |
-1.63
|
€292.17M 337.26M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.88 1.02 USD | €292.17M 337.26M USD | 0 | -€0.07 -0.08 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,136 7 USD |
+0.18
|
¥55B 337.15M USD | ¥62K 384.15 USD | ¥1,127 6.95 USD | ¥1,145 7.06 USD | ¥55B 337.15M USD | 24.03 | ¥47 0.29 USD | ||
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$337.15M — | $286.00 — | $0.12 — | $0.12 — | $337.15M — | 19.00 | $0.01 — | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹452.00 5.47 USD |
-0.93
|
₹27.85B 336.99M USD | ₹8.61K 104.11 USD | ₹450.05 5.44 USD | ₹455.50 5.51 USD | ₹27.85B 336.99M USD | 18.93 | ₹23.87 0.29 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,463 9.02 USD |
+0.07
|
¥55B 336.96M USD | ¥47K 292.28 USD | ¥1,449 8.93 USD | ¥1,465 9.03 USD | ¥55B 336.96M USD | 0 | -¥92 -0.5 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹451.35 5.46 USD |
-1.41
|
₹27.81B 336.51M USD | ₹1.06K 12.79 USD | ₹450.00 5.44 USD | ₹456.25 5.52 USD | ₹27.81B 336.51M USD | 18.90 | ₹23.87 0.29 USD | ||
|
Ellomay Capital
ELLO
US
|
$24.41 — |
+11.97
|
$336.45M — | $804.00 — | $24.41 — | $24.41 — | $336.45M — | 0 | -$2.01 — | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.60 5.31 USD |
+3.14
|
€291.36M 336.33M USD | €80.00 92.35 USD | €4.46 5.15 USD | €4.60 5.31 USD | €291.36M 336.33M USD | 65.71 | €0.07 0.08 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
+1.96
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.95 9.18 USD | €291.35M 336.31M USD | 0 | -€0.49 -0.5 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.18 2.52 USD |
-9.92
|
€291.26M 336.21M USD | €6.00 6.93 USD | €2.14 2.47 USD | €2.42 2.79 USD | €291.26M 336.21M USD | 0 | -€0.08 -0.09 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 258.00 25.18 USD |
+1.98
|
SEK 3.44B 336.02M USD | SEK 15.44K 1.51K USD | SEK 252.00 24.6 USD | SEK 258.00 25.18 USD | SEK 3.44B 336.02M USD | 28.79 | SEK 8.96 0.87 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,423 8.77 USD |
-1.52
|
¥54B 335.79M USD | ¥16K 101.12 USD | ¥1,421 8.76 USD | ¥1,449 8.93 USD | ¥54B 335.79M USD | 8.20 | ¥173 1.07 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,069 6.59 USD |
+0.47
|
¥54B 335.78M USD | ¥22K 135.66 USD | ¥1,064 6.56 USD | ¥1,073 6.62 USD | ¥54B 335.78M USD | 13.74 | ¥78 0.48 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹604.80 7.32 USD |
+0.08
|
₹27.74B 335.61M USD | ₹2.65K 32.05 USD | ₹589.25 7.13 USD | ₹606.85 7.34 USD | ₹27.74B 335.61M USD | 14.87 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹604.75 7.32 USD |
-0.11
|
₹27.74B 335.58M USD | ₹81.26K 983.07 USD | ₹591.05 7.15 USD | ₹609.85 7.38 USD | ₹27.74B 335.58M USD | 14.87 | ₹40.65 0.49 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹990.75 11.99 USD |
-0.77
|
₹27.73B 335.45M USD | ₹28.99K 350.69 USD | ₹976.00 11.81 USD | ₹1,008.45 12.2 USD | ₹27.73B 335.45M USD | 8.66 | ₹114.40 1.38 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
+0.36
|
¥54B 335.4M USD | ¥5K 32.68 USD | ¥4,170 25.71 USD | ¥4,190 25.84 USD | ¥54B 335.4M USD | 10.19 | ¥410 2.53 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.36 0.42 USD |
-0.96
|
€290.45M 335.27M USD | €46.00 53.1 USD | €0.36 0.42 USD | €0.36 0.42 USD | €290.45M 335.27M USD | 0 | -€0.77 -0.8 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,210 25.96 USD |
-0.71
|
¥54B 335.08M USD | ¥6K 39.46 USD | ¥4,190 25.84 USD | ¥4,255 26.24 USD | ¥54B 335.08M USD | 14.94 | ¥282 1.74 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Bank of Greece
BGC.F
DE
|
€14.60 16.85 USD |
-4.26
|
€290.03M 334.79M USD | €73.00 84.27 USD | €14.60 16.85 USD | €14.60 16.85 USD | €290.03M 334.79M USD | 1.12 | €12.93 14.93 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,239 7.64 USD |
-1.28
|
¥54B 334.69M USD | ¥28K 174.5 USD | ¥1,237 7.63 USD | ¥1,258 7.76 USD | ¥54B 334.69M USD | 28.58 | ¥43 0.27 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹83.22 1.01 USD |
-1.14
|
₹27.65B 334.51M USD | ₹100.85K 1.22K USD | ₹81.05 0.98 USD | ₹84.36 1.02 USD | ₹27.65B 334.51M USD | 20.70 | ₹4.02 0.05 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹139.05 1.68 USD |
+0.87
|
₹27.61B 334.04M USD | ₹7.05K 85.32 USD | ₹136.00 1.65 USD | ₹139.45 1.69 USD | ₹27.61B 334.04M USD | 51.50 | ₹2.70 0.03 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,956 12.06 USD |
-0.71
|
¥54B 333.86M USD | ¥6K 37.61 USD | ¥1,956 12.06 USD | ¥1,980 12.21 USD | ¥54B 333.86M USD | 18.12 | ¥108 0.67 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.54 2.93 USD |
-2.31
|
€289.13M 333.75M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €289.13M 333.75M USD | 18.14 | €0.14 0.16 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.28 2.63 USD |
+0.88
|
€288.92M 333.51M USD | €148.00 170.84 USD | €2.28 2.63 USD | €2.28 2.63 USD | €288.92M 333.51M USD | 12.00 | €0.19 0.22 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 100.00 2.81 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 140.00 3.94 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 280 2.06 USD |
+2.94
|
ISK 45B 332.96M USD | ISK 55K 401.98 USD | ISK 276 2.03 USD | ISK 278 2.04 USD | ISK 45B 332.96M USD | 48.19 | ISK 6 0.04 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,050 16.64 USD |
-1.57
|
₩441B 332.9M USD | ₩80K 60.29 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩441B 332.9M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,340 12.33 USD |
+1.93
|
₩441B 332.82M USD | ₩31K 23.75 USD | ₩16,260 12.27 USD | ₩16,680 12.59 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,557 9.6 USD |
-0.32
|
¥54B 332.76M USD | ¥6K 38.85 USD | ¥1,556 9.59 USD | ¥1,568 9.67 USD | ¥54B 332.76M USD | 14.80 | ¥105 0.65 USD | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
+0.75
|
€288.10M 332.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 14.06 | €0.48 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
