Pagina di risultati 416 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.60 3 USD |
+4
|
€295.96M 341.63M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €295.96M 341.63M USD | 20.00 | €0.13 0.15 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹644.90 7.8 USD |
-0.29
|
₹28.24B 341.63M USD | ₹4.38K 52.94 USD | ₹638.50 7.72 USD | ₹652.70 7.9 USD | ₹28.24B 341.63M USD | 0 | -₹230.80 -2.7 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+0.51
|
€295.94M 341.61M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €295.94M 341.61M USD | 9.84 | €0.02 0.02 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.10 13.97 USD |
-5.47
|
€295.93M 341.61M USD | €887.00 1.02K USD | €11.70 13.51 USD | €12.40 14.31 USD | €295.93M 341.61M USD | 9.60 | €1.26 1.45 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$17.00 1.01 USD |
+0.24
|
MX$5.76B 341.35M USD | MX$98.00 5.8 USD | MX$17.00 1.01 USD | MX$17.00 1.01 USD | MX$5.76B 341.35M USD | 0 | -MX$4.68 -0.2 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹457.80 5.54 USD |
+0.71
|
₹28.21B 341.32M USD | ₹1.20K 14.55 USD | ₹451.00 5.46 USD | ₹462.70 5.6 USD | ₹28.21B 341.32M USD | 19.17 | ₹23.87 0.29 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹643.65 7.79 USD |
+0.07
|
₹28.18B 340.97M USD | ₹524.00 6.34 USD | ₹637.15 7.71 USD | ₹651.00 7.88 USD | ₹28.18B 340.97M USD | 0 | -₹29.62 -0.3 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.13 1.31 USD |
-2.41
|
€295.19M 340.75M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €295.19M 340.75M USD | 0 | -€0.86 -0.9 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€39.40 45.48 USD |
-1.01
|
€295.02M 340.56M USD | €40.00 46.17 USD | €39.40 45.48 USD | €39.60 45.71 USD | €295.02M 340.56M USD | 12.23 | €3.22 3.72 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€22.10 25.51 USD |
+4.25
|
€294.87M 340.38M USD | €105.00 121.21 USD | €22.10 25.51 USD | €22.10 25.51 USD | €294.87M 340.38M USD | 26.95 | €0.82 0.95 USD | ||
grems,Inc.
3150.T
JP
|
¥2,387 14.72 USD |
-0.08
|
¥55B 340.36M USD | ¥20K 120.86 USD | ¥2,375 14.64 USD | ¥2,395 14.77 USD | ¥55B 340.36M USD | 10.98 | ¥217 1.34 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.40 18.93 USD |
+5.81
|
€294.82M 340.32M USD | €515.00 594.48 USD | €16.40 18.93 USD | €16.40 18.93 USD | €294.82M 340.32M USD | 10.93 | €1.50 1.73 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,600 22.2 USD |
+0.84
|
¥55B 340.24M USD | ¥14K 89.41 USD | ¥3,585 22.11 USD | ¥3,635 22.41 USD | ¥55B 340.24M USD | 14.83 | ¥243 1.5 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹456.25 5.52 USD |
-0.84
|
₹28.12B 340.16M USD | ₹25.12K 303.95 USD | ₹450.00 5.44 USD | ₹467.80 5.66 USD | ₹28.12B 340.16M USD | 19.11 | ₹23.87 0.29 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,019 12.45 USD |
-0.73
|
¥55B 340.11M USD | ¥4K 27.13 USD | ¥2,018 12.44 USD | ¥2,050 12.64 USD | ¥55B 340.11M USD | 7.30 | ¥276 1.7 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.33 1.54 USD |
-2.21
|
€294.59M 340.05M USD | €1.10K 1.26K USD | €1.33 1.54 USD | €1.33 1.54 USD | €294.59M 340.05M USD | 14.77 | €0.09 0.1 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
0
|
€294.47M 339.92M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €294.47M 339.92M USD | 20.77 | €0.08 0.09 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.84 2.13 USD |
0
|
€294.43M 339.87M USD | €65.00 75.03 USD | €1.84 2.13 USD | €1.84 2.13 USD | €294.43M 339.87M USD | 36.84 | €0.05 0.06 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€186.00 214.71 USD |
-1.06
|
€294.36M 339.79M USD | €21.00 24.24 USD | €186.00 214.71 USD | €188.00 217.01 USD | €294.36M 339.79M USD | 20.02 | €9.29 10.72 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.99
|
IDR 5.32T 339.68M USD | IDR 852.80K 54.5 USD | IDR 1,470.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 5.32T 339.68M USD | 6.38 | IDR 234.00 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.07B 339.63M USD | THB 742.10K 20.88K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 9.50 | THB 0.14 0.003 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.20 7.16 USD |
0
|
€294.16M 339.56M USD | €7.00 8.08 USD | €6.20 7.16 USD | €6.20 7.16 USD | €294.16M 339.56M USD | 0 | -€0.53 -0.6 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.49 0.57 USD |
-1.64
|
€293.95M 339.32M USD | €275.00 317.44 USD | €0.49 0.57 USD | €0.49 0.57 USD | €293.95M 339.32M USD | 9.84 | €0.05 0.06 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.23 0.27 USD |
+0.88
|
€293.77M 339.11M USD | €16.74K 19.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €293.77M 339.11M USD | 5.75 | €0.04 0.05 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,260 26.27 USD |
+0.59
|
¥55B 339.06M USD | ¥7K 45.01 USD | ¥4,240 26.14 USD | ¥4,300 26.51 USD | ¥55B 339.06M USD | 15.14 | ¥281 1.73 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,590 22.14 USD |
-1.78
|
¥55B 339.05M USD | ¥61K 375.52 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥55B 339.05M USD | 17.86 | ¥201 1.24 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.50 29.87 USD |
-0.42
|
PLN 1.33B 338.88M USD | PLN 118.00 29.99 USD | PLN 116.00 29.48 USD | PLN 118.50 30.12 USD | PLN 1.33B 338.88M USD | 11.13 | PLN 10.55 2.68 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,580 15.91 USD |
-0.04
|
¥55B 338.72M USD | ¥10K 64.74 USD | ¥2,573 15.87 USD | ¥2,594 15.99 USD | ¥55B 338.72M USD | 9.43 | ¥273 1.69 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+2.94
|
€293.35M 338.62M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €293.35M 338.62M USD | 0 | €0.00 0 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 73.80 7.2 USD |
-0.14
|
SEK 3.47B 338.57M USD | SEK 72.05K 7.03K USD | SEK 73.60 7.18 USD | SEK 74.40 7.26 USD | SEK 3.47B 338.57M USD | 17.00 | SEK 4.34 0.42 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.36 0.42 USD |
+2.54
|
€293.27M 338.53M USD | €46.00 53.1 USD | €0.36 0.42 USD | €0.36 0.42 USD | €293.27M 338.53M USD | 0 | -€0.77 -0.8 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹84.18 1.02 USD |
+0.71
|
₹27.97B 338.37M USD | ₹66.83K 808.57 USD | ₹83.90 1.02 USD | ₹85.76 1.04 USD | ₹27.97B 338.37M USD | 19.21 | ₹4.38 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 12.02B 338.28M USD | THB 5.87M 165.17K USD | THB 1.89 0.05 USD | THB 1.95 0.05 USD | THB 12.02B 338.28M USD | 6.89 | THB 0.28 0.007 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹998.45 12.08 USD |
+1.21
|
₹27.94B 338.06M USD | ₹19.33K 233.91 USD | ₹971.60 11.75 USD | ₹1,012.00 12.24 USD | ₹27.94B 338.06M USD | 8.72 | ₹114.40 1.38 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.21 — | ||
Samyang Corporation
145990.KS
KR
|
₩44,600 33.67 USD |
-1.22
|
₩448B 337.88M USD | ₩4K 3.16 USD | ₩44,100 33.29 USD | ₩45,100 34.04 USD | ₩448B 337.88M USD | 0 | ₩0 0 USD | ||
BayCom Corp
B2J.F
DE
|
€26.80 30.94 USD |
-0.74
|
€292.66M 337.83M USD | €150.00 173.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €292.66M 337.83M USD | 26.27 | €1.02 1.18 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.52 — | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.60 28.4 USD |
0
|
€292.24M 337.35M USD | €24.00 27.7 USD | €24.60 28.4 USD | €24.60 28.4 USD | €292.24M 337.35M USD | 7.45 | €3.30 3.81 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.32 USD |
-1.41
|
€292.04M 337.11M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €292.04M 337.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,331 8.21 USD |
-2.06
|
¥55B 336.92M USD | ¥74K 453.21 USD | ¥1,301 8.02 USD | ¥1,347 8.31 USD | ¥55B 336.92M USD | 15.27 | ¥87 0.54 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,247 7.69 USD |
+0.24
|
¥55B 336.85M USD | ¥72K 444.58 USD | ¥1,237 7.63 USD | ¥1,255 7.74 USD | ¥55B 336.85M USD | 28.77 | ¥43 0.27 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,910.00 18.81 USD |
-0.75
|
ARS 284.97B 336.85M USD | ARS 2.78K 3.29 USD | ARS 15,800.00 18.68 USD | ARS 16,050.00 18.97 USD | ARS 284.97B 336.85M USD | 0.11 | ARS 136.09K 160.86 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.00 171.83 USD |
+1.11
|
CHF 268.52M 336.79M USD | CHF 399.00 500.44 USD | CHF 136.00 170.58 USD | CHF 139.50 174.97 USD | CHF 268.52M 336.79M USD | 16.40 | CHF 8.35 10.47 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,972 12.16 USD |
+0.25
|
¥55B 336.59M USD | ¥5K 30.83 USD | ¥1,972 12.16 USD | ¥1,991 12.28 USD | ¥55B 336.59M USD | 18.27 | ¥108 0.67 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
-1.04
|
€291.33M 336.29M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €291.33M 336.29M USD | 9.55 | €0.04 0.05 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.32 USD |
0
|
€291.15M 336.08M USD | €4.00K 4.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €291.15M 336.08M USD | 4.66 | €0.06 0.07 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,572 9.69 USD |
-0.25
|
¥54B 335.97M USD | ¥19K 114.69 USD | ¥1,567 9.66 USD | ¥1,584 9.77 USD | ¥54B 335.97M USD | 14.81 | ¥106 0.65 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹605.40 7.32 USD |
+1.2
|
₹27.77B 335.95M USD | ₹60.08K 726.81 USD | ₹590.00 7.14 USD | ₹611.70 7.4 USD | ₹27.77B 335.95M USD | 14.89 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹604.30 7.31 USD |
+0.58
|
₹27.72B 335.33M USD | ₹4.24K 51.27 USD | ₹588.95 7.13 USD | ₹610.00 7.38 USD | ₹27.72B 335.33M USD | 14.86 | ₹40.65 0.49 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,745 16.93 USD |
+1.97
|
¥54B 334.83M USD | ¥25K 156 USD | ¥2,697 16.63 USD | ¥2,777 17.12 USD | ¥54B 334.83M USD | 14.96 | ¥183 1.13 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€20.20 23.32 USD |
+2.02
|
€290.06M 334.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €290.06M 334.82M USD | 13.93 | €1.45 1.67 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,650 15.59 USD |
-2.82
|
₩444B 334.77M USD | ₩38K 28.8 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩444B 334.77M USD | 0 | ₩0 0 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.65 7.68 USD |
+0.76
|
€289.76M 334.48M USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €289.76M 334.48M USD | 11.46 | €0.58 0.67 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,126 6.94 USD |
-1.57
|
¥54B 334.19M USD | ¥192K 1.19K USD | ¥1,125 6.94 USD | ¥1,155 7.12 USD | ¥54B 334.19M USD | 23.61 | ¥48 0.29 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€89.00 102.74 USD |
-0.56
|
€289.40M 334.07M USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €289.40M 334.07M USD | 11.58 | €7.68 8.87 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,449 8.93 USD |
+0.76
|
¥54B 333.73M USD | ¥55K 337.9 USD | ¥1,431 8.82 USD | ¥1,451 8.95 USD | ¥54B 333.73M USD | 0 | -¥90 -0.5 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.48 2.86 USD |
+5.98
|
€289.04M 333.64M USD | €7.20K 8.31K USD | €2.48 2.86 USD | €2.48 2.86 USD | €289.04M 333.64M USD | 124.00 | €0.02 0.02 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.38 15.44 USD |
0
|
€288.91M 333.5M USD | €400.00 461.73 USD | €13.34 15.4 USD | €13.38 15.44 USD | €288.91M 333.5M USD | 13.11 | €1.02 1.18 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 100.00 2.81 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 140.00 3.94 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 25.59 USD |
0
|
¥54B 333.4M USD | ¥9K 54.26 USD | ¥4,120 25.4 USD | ¥4,160 25.65 USD | ¥54B 333.4M USD | 10.15 | ¥409 2.52 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,130 31.63 USD |
-0.77
|
¥54B 333.24M USD | ¥20K 120.24 USD | ¥5,080 31.32 USD | ¥5,190 32 USD | ¥54B 333.24M USD | 14.53 | ¥353 2.18 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.00 — | $6.00 — | $333.05M — | 9.72 | $0.69 — | ||
|
AUK Corp.
017900.KS
KR
|
₩8,760 6.61 USD |
-7.69
|
₩441B 333.02M USD | ₩700K 528.25 USD | ₩8,700 6.57 USD | ₩9,300 7.02 USD | ₩441B 333.02M USD | 0 | ₩0 0 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.90 24.13 USD |
-0.24
|
€288.48M 333M USD | €100.00 115.43 USD | €20.90 24.13 USD | €20.90 24.13 USD | €288.48M 333M USD | 13.66 | €1.53 1.77 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,059 6.53 USD |
+1.05
|
¥54B 332.64M USD | ¥71K 437.8 USD | ¥1,046 6.45 USD | ¥1,061 6.54 USD | ¥54B 332.64M USD | 13.61 | ¥78 0.48 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
0
|
€288.14M 332.6M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €288.14M 332.6M USD | 5.15 | €2.33 2.69 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.84 — |
+0.24
|
$332.54M — | $2.20K — | $61.53 — | $62.90 — | $332.54M — | 11.81 | $5.32 — | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,390.00 1.64 USD |
-1.07
|
ARS 281.27B 332.47M USD | ARS 6.60K 7.8 USD | ARS 1,350.00 1.6 USD | ARS 1,400.00 1.65 USD | ARS 281.27B 332.47M USD | 4.86 | ARS 285.66 0.34 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$74.00 4.38 USD | MX$74.00 4.38 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.60 0.56 USD |
-0.49
|
₹27.46B 332.26M USD | ₹14.90K 180.23 USD | ₹46.20 0.56 USD | ₹48.14 0.58 USD | ₹27.46B 332.26M USD | 186.40 | ₹0.25 0.003 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.31 1.51 USD |
-3.69
|
€287.68M 332.08M USD | €1.00 1.15 USD | €1.31 1.51 USD | €1.31 1.51 USD | €287.68M 332.08M USD | 0 | -€0.36 -0.4 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
