Result Page 416 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.05 USD |
0
|
€333.56M 385.04M USD | €2.80K 3.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €333.56M 385.04M USD | 0 | -€0.01 -0.01 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,850.00 — |
+3.21
|
$385.00M — | $1.00 — | $3,850.00 — | $3,850.00 — | $385.00M — | 0.0048 | $801.68K — | ||
Cogeco Inc.
76E.SG
DE
|
€34.60 39.94 USD |
-0.57
|
€333.13M 384.55M USD | €0.00 0 USD | €34.40 39.71 USD | €35.00 40.4 USD | €333.13M 384.55M USD | 6.20 | €5.58 6.44 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
-2.16
|
€333.00M 384.39M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €333.00M 384.39M USD | 9.06 | €0.03 0.03 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.08 8.17 USD |
-0.28
|
€332.75M 384.11M USD | €680.00 784.95 USD | €7.08 8.17 USD | €7.08 8.17 USD | €332.75M 384.11M USD | 18.15 | €0.39 0.45 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,050 11.36 USD |
-0.66
|
₩509B 384.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384.02M USD | 0 | ₩0 0 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.14 1.32 USD |
0
|
€332.59M 383.92M USD | €93.00 107.35 USD | €1.07 1.24 USD | €1.15 1.33 USD | €332.59M 383.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€9.03 10.42 USD |
+0.39
|
€332.53M 383.86M USD | €175.00 202.01 USD | €9.03 10.42 USD | €9.03 10.42 USD | €332.53M 383.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€8.90 10.27 USD |
+1.14
|
€332.44M 383.74M USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €332.44M 383.74M USD | 0 | -€0.48 -0.5 USD | ||
Norcros plc
3N1N.F
DE
|
€3.72 4.29 USD |
+0.54
|
€332.25M 383.52M USD | €939.00 1.08K USD | €3.62 4.18 USD | €3.72 4.29 USD | €332.25M 383.52M USD | 28.61 | €0.13 0.15 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.97 3.43 USD |
+0.34
|
€332.23M 383.5M USD | €856.00 988.11 USD | €2.95 3.41 USD | €2.97 3.43 USD | €332.23M 383.5M USD | 37.12 | €0.08 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹112.80 1.36 USD |
-0.13
|
₹31.67B 383.1M USD | ₹13.38K 161.9 USD | ₹112.55 1.36 USD | ₹113.40 1.37 USD | ₹31.67B 383.1M USD | 5.07 | ₹22.23 0.27 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.96 3.41 USD |
+7.73
|
€331.79M 383M USD | €902.00 1.04K USD | €2.87 3.31 USD | €2.96 3.41 USD | €331.79M 383M USD | 0 | -€0.10 -0.1 USD | ||
Akastor ASA
KY7.F
DE
|
€1.22 1.4 USD |
+1.5
|
€331.74M 382.94M USD | €1.29K 1.49K USD | €1.22 1.4 USD | €1.22 1.4 USD | €331.74M 382.94M USD | 24.32 | €0.05 0.06 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,630 28.55 USD |
+1.54
|
¥62B 382.89M USD | ¥27K 164.64 USD | ¥4,540 27.99 USD | ¥4,630 28.55 USD | ¥62B 382.89M USD | 17.45 | ¥265 1.64 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€12.60 14.54 USD |
-0.79
|
€331.63M 382.81M USD | €250.00 288.58 USD | €12.60 14.54 USD | €12.60 14.54 USD | €331.63M 382.81M USD | 12.98 | €0.97 1.12 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥534 3.29 USD |
+0.75
|
¥62B 382.8M USD | ¥309K 1.91K USD | ¥528 3.26 USD | ¥537 3.31 USD | ¥62B 382.8M USD | 12.87 | ¥41 0.26 USD | ||
I'LL inc.
3854.T
JP
|
¥2,483 15.31 USD |
+2.31
|
¥62B 382.76M USD | ¥128K 787.42 USD | ¥2,445 15.08 USD | ¥2,518 15.53 USD | ¥62B 382.76M USD | 15.79 | ¥157 0.97 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹363.80 4.4 USD |
+1.59
|
₹31.64B 382.75M USD | ₹36.84K 445.69 USD | ₹355.90 4.31 USD | ₹366.00 4.43 USD | ₹31.64B 382.75M USD | 55.79 | ₹6.52 0.08 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.70 7.29 USD |
-1.03
|
PLN 1.51B 382.69M USD | PLN 4.20K 1.07K USD | PLN 28.30 7.19 USD | PLN 29.00 7.37 USD | PLN 1.51B 382.69M USD | 43.48 | PLN 0.66 0.17 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,970 12.15 USD |
+1.81
|
¥62B 382.62M USD | ¥209K 1.29K USD | ¥1,931 11.91 USD | ¥1,970 12.15 USD | ¥62B 382.62M USD | 13.10 | ¥150 0.93 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 164.20 16.03 USD |
-0.36
|
SEK 3.92B 382.29M USD | SEK 14.32K 1.4K USD | SEK 164.00 16.01 USD | SEK 166.40 16.24 USD | SEK 3.92B 382.29M USD | 30.29 | SEK 5.42 0.53 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,070 12.76 USD |
+2.48
|
¥62B 382.2M USD | ¥98K 601.82 USD | ¥2,022 12.47 USD | ¥2,070 12.76 USD | ¥62B 382.2M USD | 11.77 | ¥176 1.08 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.60 75.72 USD |
-0.3
|
€330.91M 381.98M USD | €305.00 352.07 USD | €65.00 75.03 USD | €66.00 76.19 USD | €330.91M 381.98M USD | 12.28 | €5.34 6.16 USD | ||
Akastor ASA
AKKVF
US
|
$1.40 — |
0
|
$381.93M — | $25.10K — | $1.40 — | $1.40 — | $381.93M — | 28.00 | $0.05 — | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$85.00 5.03 USD |
0
|
MX$6.45B 381.73M USD | MX$0.00 0 USD | MX$85.00 5.03 USD | MX$85.00 5.03 USD | MX$6.45B 381.73M USD | 0 | -MX$11.60 -0.6 USD | ||
Scroll Corporation
8005.T
JP
|
¥1,821 11.23 USD |
-1.46
|
¥62B 381.7M USD | ¥299K 1.85K USD | ¥1,810 11.16 USD | ¥1,844 11.37 USD | ¥62B 381.7M USD | 22.57 | ¥81 0.5 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,990 18.44 USD |
+0.34
|
¥62B 381.59M USD | ¥69K 426.08 USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥62B 381.59M USD | 9.25 | ¥323 1.99 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩6,490 4.9 USD |
+5.7
|
₩505B 381.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.48M USD | 0 | ₩0 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.46 2.84 USD |
-3.64
|
€330.33M 381.31M USD | €2.02K 2.33K USD | €2.46 2.84 USD | €2.52 2.91 USD | €330.33M 381.31M USD | 0 | -€0.12 -0.1 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.75 7.79 USD |
+3.05
|
€330.23M 381.2M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €330.23M 381.2M USD | 37.50 | €0.18 0.21 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,330.00 1668.13 USD |
0
|
CHF 303.89M 381.15M USD | CHF 40.00 50.17 USD | CHF 1,330.00 1668.13 USD | CHF 1,330.00 1668.13 USD | CHF 303.89M 381.15M USD | 0 | -CHF 9.31 -11.6 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,344 8.29 USD |
+1.59
|
¥62B 381.08M USD | ¥401K 2.47K USD | ¥1,328 8.19 USD | ¥1,360 8.39 USD | ¥62B 381.08M USD | 5.59 | ¥240 1.48 USD | ||
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$380.95M — | $4.86K — | $1.80 — | $1.80 — | $380.95M — | 0 | -$0.46 — | ||
White Gold Corp.
29W.F
DE
|
€1.48 1.71 USD |
-2.63
|
€329.98M 380.9M USD | €2.00K 2.31K USD | €1.48 1.7 USD | €1.48 1.71 USD | €329.98M 380.9M USD | 0 | -€0.01 -0.01 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.87 1 USD |
-5.46
|
€329.94M 380.86M USD | €99.00 114.28 USD | €0.87 1 USD | €0.87 1 USD | €329.94M 380.86M USD | 0 | -€9.06 -10.4 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹652.00 7.89 USD |
+4.29
|
₹31.48B 380.85M USD | ₹9.24K 111.74 USD | ₹623.50 7.54 USD | ₹652.00 7.89 USD | ₹31.48B 380.85M USD | 18.52 | ₹35.20 0.43 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥462 2.85 USD |
-0.43
|
¥62B 380.65M USD | ¥2M 10.84K USD | ¥461 2.84 USD | ¥467 2.88 USD | ¥62B 380.65M USD | 13.31 | ¥35 0.21 USD | ||
Cogeco Inc.
76E.F
DE
|
€34.80 40.17 USD |
+0.58
|
€329.57M 380.43M USD | €3.85K 4.44K USD | €34.80 40.17 USD | €34.80 40.17 USD | €329.57M 380.43M USD | 0 | -€22.23 -25.6 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.94 1.09 USD |
+9.03
|
€329.55M 380.42M USD | €4.50K 5.19K USD | €0.86 0.99 USD | €0.94 1.09 USD | €329.55M 380.42M USD | 0 | -€0.10 -0.1 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€15.53 17.93 USD |
-5.13
|
€329.52M 380.38M USD | €100.00 115.43 USD | €15.53 17.93 USD | €16.28 18.79 USD | €329.52M 380.38M USD | 0 | -€0.87 -1.004 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.84 4.43 USD |
+0.52
|
€329.46M 380.31M USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.84 4.43 USD | €329.46M 380.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,693 1.28 USD |
+3.23
|
₩504B 380.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.29M USD | 0 | ₩0 0 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,995 30.8 USD |
+1.63
|
¥62B 379.93M USD | ¥26K 159.7 USD | ¥4,880 30.09 USD | ¥5,010 30.89 USD | ¥62B 379.93M USD | 29.58 | ¥169 1.04 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,121.50 13.57 USD |
+0.51
|
₹31.40B 379.91M USD | ₹131.25K 1.59K USD | ₹1,108.10 13.41 USD | ₹1,131.80 13.69 USD | ₹31.40B 379.91M USD | 64.01 | ₹17.52 0.21 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 200.50 19.57 USD |
+6.42
|
SEK 3.89B 379.62M USD | SEK 33.46K 3.27K USD | SEK 188.40 18.39 USD | SEK 208.00 20.3 USD | SEK 3.89B 379.62M USD | 43.58 | SEK 4.60 0.45 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,390 20.9 USD |
+1.65
|
¥62B 379.38M USD | ¥90K 553.1 USD | ¥3,365 20.75 USD | ¥3,410 21.03 USD | ¥62B 379.38M USD | 15.31 | ¥221 1.36 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.40 27.01 USD |
-0.85
|
€328.64M 379.36M USD | €4.00 4.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €328.64M 379.36M USD | 9.32 | €2.51 2.9 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹508.15 6.15 USD |
+1.83
|
₹31.31B 378.86M USD | ₹3.80K 45.94 USD | ₹493.15 5.97 USD | ₹508.15 6.15 USD | ₹31.31B 378.86M USD | 21.53 | ₹23.60 0.29 USD | ||
WH Smith PLC
21Q.F
DE
|
€2.18 2.52 USD |
-2.68
|
€328.09M 378.73M USD | €792.00 914.23 USD | €2.18 2.52 USD | €2.18 2.52 USD | €328.09M 378.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,295 7.99 USD |
-0.23
|
¥61B 378.6M USD | ¥173K 1.07K USD | ¥1,295 7.99 USD | ¥1,313 8.1 USD | ¥61B 378.6M USD | 61.34 | ¥21 0.13 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.97 1.12 USD |
+0.52
|
€327.73M 378.31M USD | €3.26K 3.76K USD | €0.97 1.12 USD | €0.97 1.12 USD | €327.73M 378.31M USD | 4.40 | €0.22 0.25 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€3.80 4.39 USD |
-9.09
|
€327.61M 378.17M USD | €120.00 138.52 USD | €3.80 4.39 USD | €4.16 4.8 USD | €327.61M 378.17M USD | 0 | -€3.54 -4.08 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$53.20 1.69 USD |
-0.19
|
NT$11.90B 378.16M USD | NT$17.90K 568.78 USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$11.90B 378.16M USD | 14.30 | NT$3.72 0.12 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 31.26 3 USD |
+5.05
|
NOK 3.94B 378.15M USD | NOK 55.92K 5.36K USD | NOK 30.66 2.94 USD | NOK 32.04 3.07 USD | NOK 3.94B 378.15M USD | 0 | -NOK 3.10 -0.2 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 264 0.27 USD |
-0.38
|
CLP 372B 378.09M USD | CLP 5K 4.95 USD | CLP 264 0.27 USD | CLP 264 0.27 USD | CLP 372B 378.09M USD | 123.94 | CLP 2 0.002 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹302.00 3.65 USD |
-0.15
|
₹31.24B 378.01M USD | ₹1.58K 19.13 USD | ₹300.05 3.63 USD | ₹305.55 3.7 USD | ₹31.24B 378.01M USD | 243.54 | ₹1.24 0.02 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹507.00 6.13 USD |
+1.77
|
₹31.24B 378M USD | ₹46.68K 564.8 USD | ₹492.50 5.96 USD | ₹508.30 6.15 USD | ₹31.24B 378M USD | 21.16 | ₹23.96 0.29 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€8.32 9.6 USD |
+1.28
|
€327.23M 377.73M USD | €100.00 115.43 USD | €8.17 9.43 USD | €8.37 9.66 USD | €327.23M 377.73M USD | 0 | -€0.31 -0.3 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.70 3.12 USD |
+1.12
|
€327.20M 377.7M USD | €41.00 47.33 USD | €2.70 3.12 USD | €2.70 3.12 USD | €327.20M 377.7M USD | 0 | -€0.09 -0.1 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,085.00 25.23 USD |
+0.16
|
₹31.22B 377.68M USD | ₹21.84K 264.2 USD | ₹2,055.70 24.87 USD | ₹2,105.00 25.47 USD | ₹31.22B 377.68M USD | 24.85 | ₹83.89 1.01 USD | ||
Firan Technology
FTGFF
US
|
$15.00 — |
-1.25
|
$377.60M — | $100.00 — | $15.00 — | $15.00 — | $377.60M — | 35.71 | $0.42 — | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 529.40K 14.9K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 62.50 | THB 0.12 0.003 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,114.00 13.48 USD |
-0.32
|
₹31.19B 377.37M USD | ₹15.42K 186.59 USD | ₹1,112.20 13.46 USD | ₹1,128.90 13.66 USD | ₹31.19B 377.37M USD | 63.47 | ₹17.55 0.21 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,127.60 13.64 USD |
+0.38
|
₹31.16B 377.03M USD | ₹8.55K 103.42 USD | ₹1,118.20 13.53 USD | ₹1,132.40 13.7 USD | ₹31.16B 377.03M USD | 26.27 | ₹42.91 0.52 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹301.15 3.64 USD |
-0.92
|
₹31.16B 376.95M USD | ₹42.12K 509.61 USD | ₹300.00 3.63 USD | ₹308.90 3.74 USD | ₹31.16B 376.95M USD | 240.91 | ₹1.25 0.02 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,001 5.08 USD |
0
|
CLP 371B 376.69M USD | CLP 102 0.1 USD | CLP 5,001 5.08 USD | CLP 5,001 5.08 USD | CLP 371B 376.69M USD | 27.71 | CLP 180 0.18 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.41 1.63 USD |
-0.63
|
€326.07M 376.4M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €326.07M 376.4M USD | 0 | -€0.15 -0.1 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥741 4.57 USD |
+0.95
|
¥61B 376.39M USD | ¥338K 2.08K USD | ¥740 4.56 USD | ¥748 4.61 USD | ¥61B 376.39M USD | 14.85 | ¥50 0.31 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.44 2.82 USD |
0
|
€326.03M 376.35M USD | €201.00 232.02 USD | €2.44 2.82 USD | €2.44 2.82 USD | €326.03M 376.35M USD | 12.84 | €0.19 0.22 USD | ||
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.70 19.28 USD |
0
|
€326.00M 376.31M USD | €190.00 219.32 USD | €16.70 19.28 USD | €16.70 19.28 USD | €326.00M 376.31M USD | 0 | -€0.82 -0.9 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.00 9.23 USD |
-1.23
|
€325.86M 376.15M USD | €20.00 23.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €325.86M 376.15M USD | 0 | -€1.30 -1.5 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
0
|
CHF 299.86M 376.1M USD | CHF 70.00 87.8 USD | CHF 1,500.00 1881.35 USD | CHF 1,530.00 1918.98 USD | CHF 299.86M 376.1M USD | 9.31 | CHF 163.10 204.57 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€3.90 4.5 USD |
-1.52
|
€325.75M 376.02M USD | €2.39K 2.76K USD | €3.82 4.41 USD | €3.92 4.52 USD | €325.75M 376.02M USD | 8.29 | €0.47 0.54 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.55 8.72 USD |
+0.27
|
€325.68M 375.94M USD | €700.00 808.03 USD | €7.55 8.72 USD | €7.55 8.72 USD | €325.68M 375.94M USD | 0 | -€0.62 -0.7 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.86 3.3 USD |
-0.69
|
€325.55M 375.8M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €325.55M 375.8M USD | 20.42 | €0.14 0.16 USD | ||
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,123.40 13.59 USD |
-0.09
|
₹31.05B 375.62M USD | ₹804.00 9.73 USD | ₹1,121.00 13.56 USD | ₹1,131.55 13.69 USD | ₹31.05B 375.62M USD | 40.29 | ₹27.88 0.34 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 13.35B 375.58M USD | THB 305.30K 8.59K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 13.35B 375.58M USD | 11.26 | THB 1.26 0.04 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,080.00 25.16 USD |
<0.01
|
₹31.04B 375.52M USD | ₹1.13K 13.67 USD | ₹2,064.05 24.97 USD | ₹2,099.10 25.4 USD | ₹31.04B 375.52M USD | 24.87 | ₹83.62 1.01 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 260.00 25.38 USD |
-0.76
|
SEK 3.85B 375.35M USD | SEK 558.00 54.47 USD | SEK 260.00 25.38 USD | SEK 263.00 25.67 USD | SEK 3.85B 375.35M USD | 11.34 | SEK 22.92 2.24 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.83 0.96 USD |
-0.93
|
€325.16M 375.35M USD | €11.00K 12.7K USD | €0.83 0.96 USD | €0.85 0.98 USD | €325.16M 375.35M USD | 0 | -€0.04 -0.04 USD | ||
Monro, Inc.
MR2.F
DE
|
€10.40 12.01 USD |
-2.8
|
€325.15M 375.33M USD | €315.00 363.62 USD | €10.40 12.01 USD | €10.40 12.01 USD | €325.15M 375.33M USD | 51.99 | €0.20 0.23 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,040 6.07 USD |
+0.25
|
₩497B 375.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥2,070 12.76 USD |
+0.73
|
¥61B 375.15M USD | ¥77K 474.79 USD | ¥2,047 12.62 USD | ¥2,074 12.79 USD | ¥61B 375.15M USD | 15.01 | ¥138 0.85 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 5.87T 375.13M USD | IDR 5.00K 0.32 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.87T 375.13M USD | 11.91 | IDR 52.02 0.003 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹642.00 7.77 USD |
+2.59
|
₹31.00B 375.01M USD | ₹173.70K 2.1K USD | ₹624.10 7.55 USD | ₹654.80 7.92 USD | ₹31.00B 375.01M USD | 18.72 | ₹34.29 0.41 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.85 7.91 USD |
0
|
€324.78M 374.91M USD | €7.00 8.08 USD | €6.85 7.91 USD | €6.85 7.91 USD | €324.78M 374.91M USD | 62.27 | €0.11 0.13 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.95
|
CHF 298.88M 374.86M USD | CHF 5.00 6.27 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.76 | CHF 281.82 353.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
