Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,720 22.94 USD |
+0.68
|
¥41B 252.06M USD | ¥58K 355.17 USD | ¥3,605 22.23 USD | ¥3,735 23.03 USD | ¥41B 252.06M USD | 5.66 | ¥657 4.05 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€218.26M 251.95M USD | €92.00 106.2 USD | €0.12 0.14 USD | €0.12 0.14 USD | €218.26M 251.95M USD | 12.30 | €0.01 0.01 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,903.85 23.03 USD |
+0.11
|
₹20.82B 251.91M USD | ₹8.05K 97.44 USD | ₹1,889.65 22.86 USD | ₹1,932.25 23.38 USD | ₹20.82B 251.91M USD | 31.32 | ₹60.78 0.74 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.89 1.02 USD |
-0.89
|
€218.20M 251.87M USD | €270.00 311.67 USD | €0.88 1.02 USD | €0.89 1.02 USD | €218.20M 251.87M USD | 11.08 | €0.08 0.09 USD | ||
Alfen N.V.
703.F
DE
|
€10.03 11.58 USD |
-2.15
|
€218.14M 251.8M USD | €50.00 57.72 USD | €10.03 11.58 USD | €10.03 11.58 USD | €218.14M 251.8M USD | 334.33 | €0.03 0.03 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.97 1.12 USD |
+4.63
|
€218.07M 251.73M USD | €70.00 80.8 USD | €0.97 1.12 USD | €0.97 1.12 USD | €218.07M 251.73M USD | 19.42 | €0.05 0.06 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €93.00 107.35 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 17.30 | €0.63 0.73 USD | ||
California First Leasing
CFNB
US
|
$1,400.01 — |
0
|
$251.40M — | $1.00 — | $1,425.00 — | $1,425.00 — | $251.40M — | 1.42 | $980.89 — |
|
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,700 5.06 USD |
+1.52
|
₩333B 251.37M USD | ₩333K 251.29 USD | ₩6,530 4.93 USD | ₩6,870 5.19 USD | ₩333B 251.37M USD | 0 | ₩0 0 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+6
|
€217.26M 250.79M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €217.26M 250.79M USD | 7.95 | €0.01 0.01 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$7.89B 250.77M USD | NT$72.57K 2.31K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$7.89B 250.77M USD | 15.86 | NT$2.44 0.08 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥739 4.56 USD |
-1.47
|
¥41B 250.72M USD | ¥66K 404.5 USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥41B 250.72M USD | 0 | -¥9 -0.05 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Parrot
PAOTF
US
|
$8.09 — |
-2.53
|
$250.31M — | $380.00 — | $8.30 — | $8.30 — | $250.31M — | 101.12 | $0.08 — |
|
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,476 9.1 USD |
+3.8
|
¥41B 250.31M USD | ¥1M 7.68K USD | ¥1,440 8.88 USD | ¥1,505 9.28 USD | ¥41B 250.31M USD | 7.83 | ¥188 1.16 USD | ||
|
Ellomay Capital
ELLO
US
|
$18.16 — |
+4.28
|
$250.30M — | $14.78K — | $17.38 — | $18.36 — | $250.30M — | 0 | -$2.01 — |
|
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-0.95
|
₩331B 250.22M USD | ₩1K 1.04 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 3.91T 250.15M USD | IDR 17.04M 1.09K USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.91T 250.15M USD | 5.92 | IDR 119.82 0.007 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.62 0.07 USD |
+4.66
|
₹20.68B 250.15M USD | ₹79.98K 967.66 USD | ₹5.12 0.06 USD | ₹5.63 0.07 USD | ₹20.68B 250.15M USD | 23.41 | ₹0.24 0.002 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.57 1.81 USD |
-1.87
|
€216.37M 249.77M USD | €45.00 51.95 USD | €1.57 1.81 USD | €1.59 1.84 USD | €216.37M 249.77M USD | 39.25 | €0.04 0.05 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.24 4.89 USD |
+2.91
|
€216.32M 249.7M USD | €3.20K 3.69K USD | €4.24 4.89 USD | €4.24 4.89 USD | €216.32M 249.7M USD | 0 | -€2.72 -3.1 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.62 0.82 USD |
+6.67
|
₹20.64B 249.69M USD | ₹319.01K 3.86K USD | ₹64.05 0.77 USD | ₹69.29 0.84 USD | ₹20.64B 249.69M USD | 28.29 | ₹2.39 0.03 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,175 7.25 USD |
-0.59
|
¥40B 249.63M USD | ¥60K 373.05 USD | ¥1,163 7.17 USD | ¥1,188 7.33 USD | ¥40B 249.63M USD | 14.43 | ¥81 0.5 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.58 4.13 USD |
+1.13
|
€216.24M 249.61M USD | €10.00 11.54 USD | €3.58 4.13 USD | €3.58 4.13 USD | €216.24M 249.61M USD | 0 | -€3.98 -4.5 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹999.40 12.09 USD |
+2.35
|
₹20.62B 249.51M USD | ₹3.88K 46.91 USD | ₹971.75 11.76 USD | ₹1,004.70 12.16 USD | ₹20.62B 249.51M USD | 31.97 | ₹31.26 0.38 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,915 11.81 USD |
+0.95
|
¥40B 249.45M USD | ¥110K 675.81 USD | ¥1,886 11.63 USD | ¥1,915 11.81 USD | ¥40B 249.45M USD | 14.46 | ¥132 0.82 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,500 87.94 USD |
+0.69
|
₩330B 249.42M USD | ₩4K 2.67 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.93 0.95 USD |
+1.39
|
₹20.61B 249.34M USD | ₹21.67K 262.17 USD | ₹78.25 0.95 USD | ₹80.39 0.97 USD | ₹20.61B 249.34M USD | 15.03 | ₹5.25 0.06 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹998.35 12.08 USD |
+2.47
|
₹20.60B 249.25M USD | ₹59.35K 718.08 USD | ₹974.95 11.8 USD | ₹1,006.45 12.18 USD | ₹20.60B 249.25M USD | 31.93 | ₹31.26 0.38 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.21 1.4 USD |
0
|
€215.84M 249.15M USD | €856.00 988.11 USD | €1.20 1.39 USD | €1.22 1.41 USD | €215.84M 249.15M USD | 11.00 | €0.11 0.13 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.63 0.59 USD |
+0.22
|
HK$1.95B 249.03M USD | HK$3.00K 383.59 USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.95B 249.03M USD | 3.28 | HK$1.41 0.18 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.06 0.34 USD |
+1.12
|
₹20.58B 249.01M USD | ₹124.29K 1.5K USD | ₹27.90 0.34 USD | ₹28.43 0.34 USD | ₹20.58B 249.01M USD | 116.91 | ₹0.24 0.002 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹306.95 3.71 USD |
-0.45
|
₹20.57B 248.91M USD | ₹21.41K 259.05 USD | ₹306.05 3.7 USD | ₹317.35 3.84 USD | ₹20.57B 248.91M USD | 7.33 | ₹41.86 0.51 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 283.00 27.62 USD |
-1.05
|
SEK 2.55B 248.62M USD | SEK 727.00 70.96 USD | SEK 283.00 27.62 USD | SEK 289.00 28.21 USD | SEK 2.55B 248.62M USD | 14.91 | SEK 18.98 1.85 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,915 24.14 USD |
+2.09
|
¥40B 248.53M USD | ¥106K 650.53 USD | ¥3,835 23.65 USD | ¥3,920 24.17 USD | ¥40B 248.53M USD | 8.60 | ¥455 2.81 USD | ||
|
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $14.00 — | $0.98 — | $1.00 — | $248.40M — | 0 | -$0.30 — |
|
|
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,380 2.55 USD |
+1.05
|
₩329B 248.34M USD | ₩89K 67.08 USD | ₩3,295 2.49 USD | ₩3,380 2.55 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,810 6.65 USD |
+4.76
|
₩329B 248.16M USD | ₩2M 1.6K USD | ₩8,360 6.31 USD | ₩9,000 6.79 USD | ₩329B 248.16M USD | 0 | ₩0 0 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥709 4.37 USD |
-0.14
|
¥40B 248.08M USD | ¥145K 893.47 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥40B 248.08M USD | 8.30 | ¥85 0.53 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.00 2.43 USD |
0
|
R$1.22B 248.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 248.04M USD | 7.59 | R$1.58 0.32 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,350 20.64 USD |
+0.74
|
₩328B 247.69M USD | ₩2K 1.73 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩328B 247.69M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.47 1.69 USD |
+0.34
|
€214.51M 247.61M USD | €100.00 115.43 USD | €1.47 1.69 USD | €1.47 1.69 USD | €214.51M 247.61M USD | 5.63 | €0.26 0.3 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.39 1.6 USD |
+0.72
|
€214.44M 247.54M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €214.44M 247.54M USD | 8.17 | €0.17 0.2 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.60 13.39 USD |
-4.92
|
€214.33M 247.41M USD | €240.00 277.04 USD | €11.60 13.39 USD | €11.60 13.39 USD | €214.33M 247.41M USD | 0 | -€1.01 -1.1 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,648 16.33 USD |
-0.68
|
¥40B 247.38M USD | ¥84K 515.49 USD | ¥2,637 16.26 USD | ¥2,698 16.64 USD | ¥40B 247.38M USD | 7.97 | ¥332 2.05 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,670 6.54 USD |
+2.6
|
₩328B 247.37M USD | ₩60K 45.25 USD | ₩8,510 6.42 USD | ₩8,740 6.6 USD | ₩328B 247.37M USD | 0 | ₩0 0 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 8.79B 247.36M USD | THB 1.27M 35.68K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.47 | THB 0.89 0.03 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
|
NJS Co., Ltd.
2325.T
JP
|
¥4,205 25.93 USD |
+0.6
|
¥40B 246.92M USD | ¥49K 300.29 USD | ¥4,190 25.84 USD | ¥4,275 26.36 USD | ¥40B 246.92M USD | 12.84 | ¥327 2.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.85 6.56 USD |
+2.04
|
₹20.39B 246.7M USD | ₹3.81K 46.05 USD | ₹529.40 6.4 USD | ₹553.00 6.69 USD | ₹20.39B 246.7M USD | 69.82 | ₹7.76 0.09 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$7.76B 246.64M USD | NT$74.87K 2.38K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$7.76B 246.64M USD | 16.66 | NT$8.97 0.29 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹541.70 6.55 USD |
+2.36
|
₹20.39B 246.63M USD | ₹58.65K 709.58 USD | ₹530.00 6.41 USD | ₹552.90 6.69 USD | ₹20.39B 246.63M USD | 69.80 | ₹7.76 0.09 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,000.00 1466.21 USD |
-0.99
|
DKK 1.68B 246.62M USD | DKK 1.00 0.15 USD | DKK 10,000.00 1466.21 USD | DKK 10,000.00 1466.21 USD | DKK 1.68B 246.62M USD | 11.40 | DKK 877.01 128.59 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,783 17.16 USD |
-0.07
|
¥40B 246.33M USD | ¥18K 109.76 USD | ¥2,776 17.12 USD | ¥2,827 17.43 USD | ¥40B 246.33M USD | 8.98 | ¥310 1.91 USD | ||
Los Andes Copper
LSANF
US
|
$8.10 — |
-0.25
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
|
Aterian, Inc.
ATER.MX
MX
|
MX$16.00 0.95 USD |
0
|
MX$4.16B 246.16M USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.16B 246.16M USD | 0 | -MX$37.25 -2.2 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€26.00 30.01 USD |
-0.76
|
€213.07M 245.96M USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €213.07M 245.96M USD | 15.95 | €1.63 1.88 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
0
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.20 11.77 USD |
+4.08
|
€213.03M 245.91M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €213.03M 245.91M USD | 15.22 | €0.67 0.77 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+0.7
|
€212.98M 245.85M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €212.98M 245.85M USD | 7.15 | €0.01 0.01 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 3.85T 245.83M USD | IDR 1.77M 113.04 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.85T 245.83M USD | 31.61 | IDR 12.78 0.0008 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.94 2.24 USD |
-9.77
|
€212.96M 245.83M USD | €1.30K 1.5K USD | €1.94 2.24 USD | €1.94 2.24 USD | €212.96M 245.83M USD | 0 | -€0.14 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
+0.65
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 15.59 | €0.05 0.06 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
0
|
₩326B 245.78M USD | ₩36K 27.29 USD | ₩8,940 6.75 USD | ₩9,560 7.22 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$130.50 4.15 USD |
-0.76
|
NT$7.73B 245.75M USD | NT$45.89K 1.46K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$7.73B 245.75M USD | 13.73 | NT$9.50 0.3 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,110 19.18 USD |
+1.8
|
¥40B 245.74M USD | ¥72K 442.11 USD | ¥3,075 18.96 USD | ¥3,175 19.58 USD | ¥40B 245.74M USD | 10.12 | ¥307 1.89 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩19,410 14.65 USD |
+7.24
|
₩326B 245.7M USD | ₩90K 68.19 USD | ₩17,940 13.54 USD | ₩19,450 14.68 USD | ₩326B 245.7M USD | 0 | ₩0 0 USD | ||
E Split Corp.
784.F
DE
|
€10.20 11.77 USD |
+2
|
€212.73M 245.56M USD | €19.00 21.93 USD | €10.20 11.77 USD | €10.20 11.77 USD | €212.73M 245.56M USD | 2.53 | €4.03 4.65 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,540 2.67 USD |
+2.31
|
₩325B 245.41M USD | ₩200K 151.26 USD | ₩3,455 2.61 USD | ₩3,550 2.68 USD | ₩325B 245.41M USD | 0 | ₩0 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,350 32.99 USD |
-1.29
|
¥40B 245.32M USD | ¥6K 34.53 USD | ¥5,350 32.99 USD | ¥5,470 33.73 USD | ¥40B 245.32M USD | 18.80 | ¥284 1.75 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.95 2.66 USD |
+0.27
|
₹20.27B 245.25M USD | ₹4.41K 53.38 USD | ₹218.40 2.64 USD | ₹222.75 2.69 USD | ₹20.27B 245.25M USD | 0 | -₹12.16 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.95 1.95 USD |
+0.31
|
₹20.27B 245.24M USD | ₹19.23K 232.7 USD | ₹157.00 1.9 USD | ₹168.00 2.03 USD | ₹20.27B 245.24M USD | 14.04 | ₹11.46 0.14 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.62 18.03 USD |
-2.01
|
€212.28M 245.05M USD | €0.00 0 USD | €15.62 18.03 USD | €15.62 18.03 USD | €212.28M 245.05M USD | 0 | -€0.17 -0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,465 9.03 USD |
+17.95
|
¥40B 245.03M USD | ¥2M 9.4K USD | ¥1,453 8.96 USD | ¥1,520 9.37 USD | ¥40B 245.03M USD | 6.40 | ¥229 1.41 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,481 9.13 USD |
+2.78
|
¥40B 245.03M USD | ¥215K 1.32K USD | ¥1,425 8.79 USD | ¥1,521 9.38 USD | ¥40B 245.03M USD | 9.82 | ¥151 0.93 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,030 12.1 USD |
+1.97
|
₩325B 245.01M USD | ₩59K 44.78 USD | ₩15,610 11.78 USD | ₩16,080 12.14 USD | ₩325B 245.01M USD | 0 | ₩0 0 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.95 9.18 USD |
-3.64
|
€212.12M 244.86M USD | €437.00 504.44 USD | €7.95 9.18 USD | €7.95 9.18 USD | €212.12M 244.86M USD | 0 | -€0.20 -0.2 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,994.25 24.13 USD |
-1.66
|
₹20.23B 244.72M USD | ₹576.00 6.97 USD | ₹1,977.55 23.93 USD | ₹2,051.00 24.81 USD | ₹20.23B 244.72M USD | 30.71 | ₹64.92 0.79 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.06 3.53 USD |
+0.66
|
€211.97M 244.68M USD | €48.00 55.41 USD | €3.06 3.53 USD | €3.06 3.53 USD | €211.97M 244.68M USD | 25.50 | €0.12 0.14 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.20 2.54 USD |
-19.12
|
€211.87M 244.57M USD | €148.00 170.84 USD | €2.20 2.54 USD | €2.20 2.54 USD | €211.87M 244.57M USD | 5.23 | €0.42 0.48 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,991.50 24.09 USD |
-1.62
|
₹20.20B 244.39M USD | ₹5.23K 63.23 USD | ₹1,985.00 24.02 USD | ₹2,043.20 24.72 USD | ₹20.20B 244.39M USD | 30.67 | ₹64.92 0.79 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.25 7.21 USD |
+5.04
|
€211.61M 244.27M USD | €343.00 395.94 USD | €6.25 7.21 USD | €6.25 7.21 USD | €211.61M 244.27M USD | 7.53 | €0.83 0.96 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥778 4.8 USD |
-0.89
|
¥40B 244.12M USD | ¥76K 466.78 USD | ¥772 4.76 USD | ¥795 4.9 USD | ¥40B 244.12M USD | 10.42 | ¥75 0.46 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,150 5.4 USD |
+0.99
|
₩323B 244.1M USD | ₩264K 199.14 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
