Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,408.80 41.24 USD |
-0.19
|
₹20.45B 247.44M USD | ₹328.00 3.97 USD | ₹3,390.30 41.02 USD | ₹3,549.70 42.95 USD | ₹20.45B 247.44M USD | 0 | -₹64.31 -0.7 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Cy4gate S.p.A.
68H.F
DE
|
€9.27 10.7 USD |
-0.75
|
€214.34M 247.42M USD | €96.00 110.82 USD | €9.27 10.7 USD | €9.54 11.01 USD | €214.34M 247.42M USD | 0 | -€0.07 -0.08 USD | ||
TOLI Corporation
7971.T
JP
|
¥707 4.36 USD |
-0.7
|
¥40B 247.38M USD | ¥144K 889.16 USD | ¥707 4.36 USD | ¥721 4.45 USD | ¥40B 247.38M USD | 8.27 | ¥85 0.53 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹990.00 11.98 USD |
-2.76
|
₹20.43B 247.17M USD | ₹3.51K 42.47 USD | ₹986.45 11.93 USD | ₹1,007.85 12.19 USD | ₹20.43B 247.17M USD | 32.39 | ₹30.56 0.37 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
-0.11
|
HK$1.93B 247.14M USD | HK$14.00K 1.79K USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.93B 247.14M USD | 3.25 | HK$1.41 0.18 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
-0.53
|
€214.02M 247.05M USD | €95.00 109.66 USD | €8.85 10.22 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.87T 247.05M USD | IDR 602.60K 38.51 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.87T 247.05M USD | 31.76 | IDR 12.78 0.0008 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.06 2.38 USD |
-12.71
|
€214.00M 247.03M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.06 2.38 USD | €214.00M 247.03M USD | 0 | -€1.71 -1.9 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,012.05 24.34 USD |
-0.16
|
₹20.41B 246.91M USD | ₹107.00 1.29 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.41B 246.91M USD | 31.19 | ₹64.50 0.78 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.01 1.17 USD |
-4.89
|
€213.66M 246.64M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.01 1.17 USD | €213.66M 246.64M USD | 101.20 | €0.01 0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.72 10.07 USD |
-4.18
|
€213.61M 246.58M USD | €2.10K 2.42K USD | €8.72 10.07 USD | €9.32 10.76 USD | €213.61M 246.58M USD | 0 | -€0.91 -1.05 USD | ||
|
JDC Corporation
1887.T
JP
|
¥501 3.09 USD |
+1.42
|
¥40B 246.51M USD | ¥335K 2.06K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.51M USD | 6.96 | ¥72 0.44 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
0
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹986.95 11.94 USD |
-3.09
|
₹20.37B 246.41M USD | ₹26.50K 320.56 USD | ₹982.30 11.88 USD | ₹1,012.35 12.25 USD | ₹20.37B 246.41M USD | 32.33 | ₹30.52 0.37 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,392.20 41.04 USD |
-0.62
|
₹20.35B 246.24M USD | ₹3.61K 43.69 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.35B 246.24M USD | 611.20 | ₹5.55 0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.60 1.96 USD |
+0.72
|
₹20.35B 246.23M USD | ₹11.77K 142.42 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.35B 246.23M USD | 29.65 | ₹5.45 0.07 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.25 0.74 USD |
-2.36
|
₹20.35B 246.2M USD | ₹96.38K 1.17K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.35B 246.2M USD | 15.78 | ₹3.88 0.05 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,900 86.73 USD |
+0.17
|
₩326B 245.99M USD | ₩2K 1.24 USD | ₩110,600 83.48 USD | ₩116,100 87.64 USD | ₩326B 245.99M USD | 0 | ₩0 0 USD | ||
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,550 20.8 USD |
+1.47
|
₩326B 245.98M USD | ₩52K 39.07 USD | ₩26,450 19.97 USD | ₩28,500 21.51 USD | ₩326B 245.98M USD | 0 | ₩0 0 USD | ||
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
-1.31
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.05 3.92 USD |
-1.56
|
₹20.32B 245.82M USD | ₹18.31K 221.54 USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹20.32B 245.82M USD | 5.01 | ₹64.60 0.78 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
+4.42
|
€212.91M 245.77M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.66 0.76 USD | €212.91M 245.77M USD | 0 | €0.00 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.38 0.82 USD |
-0.3
|
SEK 2.52B 245.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,521 9.38 USD |
+2.15
|
¥40B 245.57M USD | ¥141K 870.66 USD | ¥1,509 9.3 USD | ¥1,576 9.72 USD | ¥40B 245.57M USD | 22.07 | ¥69 0.42 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,884 11.62 USD |
-5.04
|
¥40B 245.41M USD | ¥309K 1.9K USD | ¥1,870 11.53 USD | ¥1,950 12.02 USD | ¥40B 245.41M USD | 8.12 | ¥232 1.43 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,630 2.74 USD |
+0.83
|
₩325B 245.38M USD | ₩247K 186.35 USD | ₩3,525 2.66 USD | ₩3,805 2.87 USD | ₩325B 245.38M USD | 0 | ₩0 0 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩14,830 11.19 USD |
-2.43
|
₩325B 245.28M USD | ₩100K 75.45 USD | ₩14,820 11.19 USD | ₩15,790 11.92 USD | ₩325B 245.28M USD | 0 | ₩0 0 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.50 13.27 USD |
-8.73
|
€212.48M 245.27M USD | €240.00 277.04 USD | €11.50 13.27 USD | €12.20 14.08 USD | €212.48M 245.27M USD | 0 | -€0.98 -1.1 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.54 1.78 USD |
-2.22
|
€212.24M 245M USD | €45.00 51.95 USD | €1.54 1.78 USD | €1.57 1.81 USD | €212.24M 245M USD | 38.50 | €0.04 0.05 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
+1.38
|
IDR 3.83T 244.93M USD | IDR 1.58M 100.77 USD | IDR 1,085.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 3.83T 244.93M USD | 2.70 | IDR 407.09 0.03 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,100 18.95 USD |
-2.71
|
₩324B 244.81M USD | ₩40K 30.36 USD | ₩25,050 18.91 USD | ₩26,500 20 USD | ₩324B 244.81M USD | 0 | ₩0 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥780 4.81 USD |
+2.5
|
¥40B 244.75M USD | ¥53K 327.42 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥40B 244.75M USD | 10.45 | ¥75 0.46 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,628 10.04 USD |
+3.37
|
¥40B 244.64M USD | ¥28K 170.8 USD | ¥1,570 9.68 USD | ¥1,650 10.17 USD | ¥40B 244.64M USD | 11.38 | ¥143 0.88 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,290 6.26 USD |
-2.24
|
₩324B 244.58M USD | ₩35K 26.67 USD | ₩8,200 6.19 USD | ₩8,640 6.52 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 208.90 6.56 USD |
+7.4
|
TRY 7.78B 244.47M USD | TRY 1.56K 48.96 USD | TRY 205.00 6.44 USD | TRY 213.70 6.71 USD | TRY 7.78B 244.47M USD | 10.27 | TRY 20.34 0.64 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,350 7.81 USD |
+1.67
|
₩324B 244.43M USD | ₩4K 3.24 USD | ₩9,870 7.45 USD | ₩10,400 7.85 USD | ₩324B 244.43M USD | 0 | ₩0 0 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-4.76
|
€211.57M 244.22M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.57M 244.22M USD | 0 | -€0.02 -0.02 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.46 7.46 USD |
+1.57
|
€211.56M 244.21M USD | €20.00 23.09 USD | €6.46 7.46 USD | €6.46 7.46 USD | €211.56M 244.21M USD | 7.69 | €0.84 0.97 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,250 18.3 USD |
+1.89
|
₩323B 244.09M USD | ₩113K 85.14 USD | ₩23,000 17.36 USD | ₩25,100 18.95 USD | ₩323B 244.09M USD | 0 | ₩0 0 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€33.20 38.32 USD |
-2.35
|
€211.43M 244.06M USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €211.43M 244.06M USD | 11.48 | €2.89 3.34 USD | ||
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.70 16.97 USD |
-7.55
|
€211.42M 244.05M USD | €0.00 0 USD | €14.20 16.39 USD | €14.80 17.08 USD | €211.42M 244.05M USD | 0 | -€0.52 -0.6 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.37 1.58 USD |
-1.44
|
€211.36M 243.97M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.41 1.63 USD | €211.36M 243.97M USD | 8.05 | €0.17 0.2 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,503 9.27 USD |
+1.83
|
¥40B 243.68M USD | ¥67K 411.28 USD | ¥1,486 9.16 USD | ¥1,528 9.42 USD | ¥40B 243.68M USD | 11.76 | ¥128 0.79 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-1.28
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.08 1.89 USD |
-1.74
|
₹20.12B 243.44M USD | ₹51.45K 622.42 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.12B 243.44M USD | 11.85 | ₹13.17 0.16 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.90 9.12 USD |
-18.13
|
€210.79M 243.32M USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €210.79M 243.32M USD | 11.44 | €0.69 0.8 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
The KCP Limited
KCP.BO
IN
|
₹155.75 1.88 USD |
-2.04
|
₹20.08B 242.93M USD | ₹2.56K 30.92 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.08B 242.93M USD | 11.84 | ₹13.15 0.16 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
+0.51
|
DKK 1.66B 242.92M USD | DKK 38.00 5.57 USD | DKK 9,650.00 1414.89 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,585 22.11 USD |
+4.67
|
¥39B 242.92M USD | ¥66K 406.97 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥39B 242.92M USD | 5.45 | ¥657 4.05 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 3.22M 90.48K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹217.85 2.64 USD |
-0.41
|
₹20.08B 242.9M USD | ₹4.16K 50.29 USD | ₹217.00 2.63 USD | ₹223.45 2.7 USD | ₹20.08B 242.9M USD | 0 | -₹12.16 -0.1 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,413 8.71 USD |
+2.02
|
¥39B 242.89M USD | ¥50K 308.92 USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥39B 242.89M USD | 16.22 | ¥87 0.54 USD | ||
White Gold Corp.
29W.F
DE
|
€0.93 1.08 USD |
+1.08
|
€210.41M 242.88M USD | €2.20K 2.54K USD | €0.93 1.08 USD | €0.94 1.09 USD | €210.41M 242.88M USD | 0 | -€0.02 -0.02 USD | ||
Comture Corporation
3844.T
JP
|
¥1,235 7.62 USD |
+1.06
|
¥39B 242.87M USD | ¥124K 767.07 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 242.87M USD | 17.35 | ¥71 0.44 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
0
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+3.34
|
¥39B 242.83M USD | ¥4K 27.13 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,900 29.36 USD |
-0.13
|
₩322B 242.68M USD | ₩22K 16.75 USD | ₩38,650 29.17 USD | ₩39,650 29.93 USD | ₩322B 242.68M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,350 25.17 USD |
-1.19
|
₩321B 242.64M USD | ₩6K 4.6 USD | ₩33,300 25.14 USD | ₩34,150 25.78 USD | ₩321B 242.64M USD | 0 | ₩0 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹532.50 6.44 USD |
-1.1
|
₹20.04B 242.44M USD | ₹549.00 6.64 USD | ₹531.00 6.42 USD | ₹547.30 6.62 USD | ₹20.04B 242.44M USD | 70.25 | ₹7.58 0.09 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,739 16.89 USD |
+4.18
|
¥39B 242.43M USD | ¥34K 208.42 USD | ¥2,629 16.21 USD | ¥2,750 16.96 USD | ¥39B 242.43M USD | 8.84 | ¥310 1.91 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,355.35 28.5 USD |
-0.47
|
₹20.04B 242.41M USD | ₹304.00 3.68 USD | ₹2,311.60 27.97 USD | ₹2,366.90 28.64 USD | ₹20.04B 242.41M USD | 14.72 | ₹159.94 1.94 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
+0.16
|
HK$1.90B 242.38M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.90B 242.38M USD | 31.30 | HK$0.10 0.01 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
+1.5
|
€209.91M 242.31M USD | €3.75K 4.33K USD | €0.00 0 USD | €0.00 0 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.00 2.51 USD |
-3.85
|
₹20.01B 242.05M USD | ₹2.51K 30.26 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹20.01B 242.05M USD | 57.55 | ₹3.60 0.04 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.04 3.51 USD |
+2.7
|
€209.66M 242.02M USD | €50.00 57.72 USD | €2.92 3.37 USD | €3.08 3.56 USD | €209.66M 242.02M USD | 0 | -€0.59 -0.6 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,351.50 28.45 USD |
-0.59
|
₹20.00B 242.01M USD | ₹964.00 11.66 USD | ₹2,306.10 27.9 USD | ₹2,376.10 28.75 USD | ₹20.00B 242.01M USD | 14.57 | ₹161.36 1.95 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,910 6.73 USD |
+0.45
|
₩321B 241.98M USD | ₩36K 26.92 USD | ₩8,720 6.58 USD | ₩8,980 6.78 USD | ₩321B 241.98M USD | 0 | ₩0 0 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.35 2.71 USD |
+1.08
|
€209.49M 241.82M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.36 2.72 USD | €209.49M 241.82M USD | 0 | -€0.27 -0.3 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
-1.2
|
€209.48M 241.81M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €209.48M 241.81M USD | 16.50 | €0.01 0.01 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,700 20.15 USD |
-1.66
|
₩320B 241.8M USD | ₩6K 4.47 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩320B 241.8M USD | 0 | ₩0 0 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.75 0.87 USD |
+2.74
|
€209.12M 241.4M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.75 0.87 USD | €209.12M 241.4M USD | 0 | -€0.07 -0.08 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
-1.28
|
€209.06M 241.33M USD | €1.20K 1.39K USD | €7.70 8.89 USD | €7.70 8.89 USD | €209.06M 241.33M USD | 0 | -€1.21 -1.3 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.32 2.5 USD |
-3.11
|
₹19.92B 241.02M USD | ₹89.59K 1.08K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.92B 241.02M USD | 57.31 | ₹3.60 0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.76 5.49 USD |
-0.63
|
€208.79M 241.01M USD | €0.00 0 USD | €4.69 5.41 USD | €4.82 5.56 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.76 5.49 USD |
-3.25
|
€208.79M 241.01M USD | €5.00 5.77 USD | €4.76 5.49 USD | €4.76 5.49 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
Urbana
UBAAF
US
|
$5.83 — |
-1.19
|
$240.99M — | $1.10K — | $5.90 — | $5.90 — | $240.99M — | 3.03 | $1.92 — |
|
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.95 0.25 USD |
+1.7
|
THB 8.56B 240.93M USD | THB 178.50K 5.02K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 8.56B 240.93M USD | 9.22 | THB 0.97 0.03 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 41.60 4.06 USD |
+2.21
|
SEK 2.47B 240.84M USD | SEK 5.06K 494.21 USD | SEK 39.40 3.85 USD | SEK 41.60 4.06 USD | SEK 2.47B 240.84M USD | 23.50 | SEK 1.77 0.17 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 3.77T 240.71M USD | IDR 40.80K 2.61 USD | IDR 1,800.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 3.77T 240.71M USD | 7.83 | IDR 230.36 0.01 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
0
|
CLP 237B 240.69M USD | CLP 83K 84.47 USD | CLP 254 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.27 0.86 USD |
-0.92
|
₹19.89B 240.67M USD | ₹54.59K 660.44 USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹19.89B 240.67M USD | 30.19 | ₹2.36 0.03 USD | ||
APB Apranga
WHX.F
DE
|
€3.77 4.35 USD |
-0.26
|
€208.45M 240.62M USD | €15.00 17.32 USD | €3.77 4.35 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 10.77 | €0.35 0.4 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+3.85
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
