Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $14.00 — | $0.98 — | $1.00 — | $248.40M — | 0 | -$0.30 — |
|
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.55 2.57 USD |
-0.79
|
₹20.52B 248.3M USD | ₹98.00 1.19 USD | ₹211.05 2.55 USD | ₹212.55 2.57 USD | ₹20.52B 248.3M USD | 59.04 | ₹3.60 0.04 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,420.00 41.38 USD |
+0.2
|
₹20.52B 248.26M USD | ₹353.00 4.27 USD | ₹3,410.30 41.26 USD | ₹3,441.00 41.63 USD | ₹20.52B 248.26M USD | 616.21 | ₹5.55 0.07 USD | ||
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,650 18.61 USD |
+3.57
|
₩329B 248.12M USD | ₩79K 59.3 USD | ₩23,000 17.36 USD | ₩25,100 18.95 USD | ₩329B 248.12M USD | 0 | ₩0 0 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,860.00 0.12 USD |
+3.33
|
IDR 3.88T 248.05M USD | IDR 12.70K 0.81 USD | IDR 1,800.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 3.88T 248.05M USD | 8.07 | IDR 230.36 0.01 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.45 9.75 USD |
+7.64
|
€214.76M 247.9M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.45 9.75 USD | €214.76M 247.9M USD | 8.89 | €0.95 1.1 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹326.70 3.95 USD |
-0.76
|
₹20.48B 247.83M USD | ₹8.15K 98.64 USD | ₹325.80 3.94 USD | ₹330.45 4 USD | ₹20.48B 247.83M USD | 5.05 | ₹64.60 0.78 USD | ||
Alfen N.V.
703.F
DE
|
€9.87 11.39 USD |
-5.91
|
€214.66M 247.79M USD | €4.00 4.62 USD | €9.87 11.39 USD | €9.87 11.39 USD | €214.66M 247.79M USD | 329.00 | €0.03 0.03 USD | ||
Text S.A.
886.F
DE
|
€8.33 9.62 USD |
-2.97
|
€214.50M 247.6M USD | €411.00 474.43 USD | €8.33 9.62 USD | €8.33 9.62 USD | €214.50M 247.6M USD | 7.93 | €1.05 1.21 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,370 2.54 USD |
-1.17
|
₩328B 247.6M USD | ₩51K 38.2 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩328B 247.6M USD | 0 | ₩0 0 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+1.41
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,870.50 22.63 USD |
-0.58
|
₹20.46B 247.5M USD | ₹97.00 1.17 USD | ₹1,860.00 22.5 USD | ₹1,892.70 22.9 USD | ₹20.46B 247.5M USD | 30.77 | ₹60.78 0.74 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Cy4gate S.p.A.
68H.F
DE
|
€9.27 10.7 USD |
-0.75
|
€214.34M 247.42M USD | €96.00 110.82 USD | €9.27 10.7 USD | €9.54 11.01 USD | €214.34M 247.42M USD | 0 | -€0.07 -0.08 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$1.93B 247.41M USD | HK$10.00K 1.28K USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.93B 247.41M USD | 3.26 | HK$1.41 0.18 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,408.00 41.23 USD |
-0.22
|
₹20.45B 247.39M USD | ₹287.00 3.47 USD | ₹3,400.05 41.13 USD | ₹3,549.70 42.95 USD | ₹20.45B 247.39M USD | 0 | -₹64.31 -0.7 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.00 3.94 USD |
-0.84
|
₹20.44B 247.3M USD | ₹407.00 4.92 USD | ₹326.00 3.94 USD | ₹334.70 4.05 USD | ₹20.44B 247.3M USD | 15.84 | ₹20.58 0.25 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,210 5.44 USD |
+7.45
|
₩328B 247.29M USD | ₩661K 498.61 USD | ₩6,510 4.91 USD | ₩7,290 5.5 USD | ₩328B 247.29M USD | 0 | ₩0 0 USD | ||
Hisaka Works, Ltd.
6247.T
JP
|
¥1,525 9.4 USD |
+3.32
|
¥40B 247.25M USD | ¥43K 263.29 USD | ¥1,486 9.16 USD | ¥1,528 9.42 USD | ¥40B 247.25M USD | 11.93 | ¥128 0.79 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
-0.53
|
€214.02M 247.05M USD | €95.00 109.66 USD | €8.85 10.22 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.87T 247.05M USD | IDR 418.20K 26.72 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.87T 247.05M USD | 26.94 | IDR 15.07 0.0009 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.06 2.38 USD |
-12.71
|
€214.00M 247.03M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.06 2.38 USD | €214.00M 247.03M USD | 0 | -€1.71 -1.9 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,950 25.63 USD |
+0.59
|
₩327B 247.01M USD | ₩3K 2.44 USD | ₩33,600 25.36 USD | ₩34,150 25.78 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,510 5.67 USD |
-0.79
|
₩327B 246.94M USD | ₩241K 182.2 USD | ₩7,090 5.35 USD | ₩7,700 5.81 USD | ₩327B 246.94M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,162 7.17 USD |
-0.17
|
¥40B 246.87M USD | ¥32K 194.23 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥40B 246.87M USD | 14.27 | ¥81 0.5 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.01 1.17 USD |
-4.89
|
€213.66M 246.64M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.01 1.17 USD | €213.66M 246.64M USD | 101.20 | €0.01 0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.72 10.07 USD |
-4.18
|
€213.61M 246.58M USD | €2.10K 2.42K USD | €8.72 10.07 USD | €9.32 10.76 USD | €213.61M 246.58M USD | 0 | -€0.91 -1.05 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
0
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
|
Dentium CO., LTD
145720.KS
KR
|
₩39,450 29.78 USD |
+1.28
|
₩326B 246.11M USD | ₩16K 12.08 USD | ₩38,700 29.21 USD | ₩39,650 29.93 USD | ₩326B 246.11M USD | 0 | ₩0 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,524 9.4 USD |
+2.35
|
¥40B 246.06M USD | ¥94K 582.08 USD | ¥1,510 9.31 USD | ¥1,576 9.72 USD | ¥40B 246.06M USD | 22.12 | ¥69 0.42 USD | ||
|
JDC Corporation
1887.T
JP
|
¥500 3.08 USD |
+1.21
|
¥40B 246.02M USD | ¥213K 1.31K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.02M USD | 6.95 | ¥72 0.44 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,900 86.73 USD |
+0.17
|
₩326B 245.99M USD | ₩1K 1.07 USD | ₩110,600 83.48 USD | ₩116,100 87.64 USD | ₩326B 245.99M USD | 0 | ₩0 0 USD | ||
|
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
-1.31
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,636 10.09 USD |
+3.87
|
¥40B 245.84M USD | ¥14K 83.86 USD | ¥1,570 9.68 USD | ¥1,650 10.17 USD | ¥40B 245.84M USD | 11.44 | ¥143 0.88 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
+4.42
|
€212.91M 245.77M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.66 0.76 USD | €212.91M 245.77M USD | 0 | €0.00 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.38 0.82 USD |
-0.3
|
SEK 2.52B 245.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.45 1.9 USD |
-0.97
|
₹20.30B 245.58M USD | ₹174.00 2.11 USD | ₹156.75 1.9 USD | ₹159.85 1.93 USD | ₹20.30B 245.58M USD | 11.90 | ₹13.22 0.16 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.50 13.27 USD |
-8.73
|
€212.48M 245.27M USD | €240.00 277.04 USD | €11.50 13.27 USD | €12.20 14.08 USD | €212.48M 245.27M USD | 0 | -€0.98 -1.1 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,870 10.47 USD |
-1.56
|
₩325B 245.08M USD | ₩91K 69.01 USD | ₩13,210 9.97 USD | ₩14,070 10.62 USD | ₩325B 245.08M USD | 0 | ₩0 0 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.54 1.78 USD |
-2.22
|
€212.24M 245M USD | €45.00 51.95 USD | €1.54 1.78 USD | €1.57 1.81 USD | €212.24M 245M USD | 38.50 | €0.04 0.05 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,615 22.29 USD |
+5.56
|
¥40B 244.95M USD | ¥40K 246.03 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 244.95M USD | 5.50 | ¥657 4.05 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
+1.38
|
IDR 3.83T 244.93M USD | IDR 1.37M 87.26 USD | IDR 1,085.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 3.83T 244.93M USD | 2.70 | IDR 407.09 0.03 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,879 11.59 USD |
-5.29
|
¥40B 244.76M USD | ¥222K 1.37K USD | ¥1,871 11.54 USD | ¥1,950 12.02 USD | ¥40B 244.76M USD | 8.10 | ¥232 1.43 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹1.39K 16.78 USD | ₹219.35 2.65 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.49 0.07 USD |
+2.62
|
₹20.20B 244.36M USD | ₹1.00 0.01 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹20.20B 244.36M USD | 22.87 | ₹0.24 0.002 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,615 16.12 USD |
+3.65
|
¥40B 244.3M USD | ¥51K 312.01 USD | ¥2,566 15.82 USD | ¥2,617 16.14 USD | ¥40B 244.3M USD | 8.87 | ¥295 1.82 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥308 1.9 USD |
+0.98
|
¥40B 244.29M USD | ¥236K 1.45K USD | ¥306 1.89 USD | ¥310 1.91 USD | ¥40B 244.29M USD | 16.62 | ¥19 0.11 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹209.12 2.53 USD |
-1.79
|
₹20.19B 244.29M USD | ₹4.22K 51.08 USD | ₹209.12 2.53 USD | ₹214.75 2.6 USD | ₹20.19B 244.29M USD | 58.08 | ₹3.60 0.04 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-4.76
|
€211.57M 244.22M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.57M 244.22M USD | 0 | -€0.02 -0.02 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,372.90 28.71 USD |
+0.32
|
₹20.19B 244.22M USD | ₹538.00 6.51 USD | ₹2,306.10 27.9 USD | ₹2,372.90 28.71 USD | ₹20.19B 244.22M USD | 14.74 | ₹160.95 1.95 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.46 7.46 USD |
+1.57
|
€211.56M 244.21M USD | €20.00 23.09 USD | €6.46 7.46 USD | €6.46 7.46 USD | €211.56M 244.21M USD | 7.69 | €0.84 0.97 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 8.68B 244.13M USD | THB 24.60K 692.18 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€33.20 38.32 USD |
-2.35
|
€211.43M 244.06M USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €211.43M 244.06M USD | 11.48 | €2.89 3.34 USD | ||
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.70 16.97 USD |
-7.55
|
€211.42M 244.05M USD | €0.00 0 USD | €14.20 16.39 USD | €14.80 17.08 USD | €211.42M 244.05M USD | 0 | -€0.52 -0.6 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.37 1.58 USD |
-1.44
|
€211.36M 243.97M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.41 1.63 USD | €211.36M 243.97M USD | 8.05 | €0.17 0.2 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,970 6.77 USD |
+1.13
|
₩323B 243.6M USD | ₩16K 12.44 USD | ₩8,720 6.58 USD | ₩8,980 6.78 USD | ₩323B 243.6M USD | 0 | ₩0 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥776 4.78 USD |
+1.97
|
¥39B 243.49M USD | ¥31K 191.77 USD | ¥766 4.72 USD | ¥776 4.78 USD | ¥39B 243.49M USD | 10.39 | ¥75 0.46 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-1.28
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.90 9.12 USD |
-18.13
|
€210.79M 243.32M USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €210.79M 243.32M USD | 11.44 | €0.69 0.8 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹159.60 1.93 USD |
-0.53
|
₹20.10B 243.18M USD | ₹4.54K 54.94 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹20.10B 243.18M USD | 29.28 | ₹5.45 0.07 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,414 8.72 USD |
+2.09
|
¥39B 243.06M USD | ¥32K 198.55 USD | ¥1,395 8.6 USD | ¥1,418 8.74 USD | ¥39B 243.06M USD | 16.23 | ¥87 0.54 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,746 16.93 USD |
+4.45
|
¥39B 243.05M USD | ¥19K 118.39 USD | ¥2,629 16.21 USD | ¥2,748 16.94 USD | ¥39B 243.05M USD | 8.86 | ¥310 1.91 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.95 0.87 USD |
+0.03
|
₹20.08B 242.97M USD | ₹3.46K 41.81 USD | ₹71.31 0.86 USD | ₹72.51 0.88 USD | ₹20.08B 242.97M USD | 30.10 | ₹2.39 0.03 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
+0.51
|
DKK 1.66B 242.92M USD | DKK 38.00 5.57 USD | DKK 9,650.00 1414.89 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.92
|
THB 8.63B 242.9M USD | THB 3.02M 84.95K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
White Gold Corp.
29W.F
DE
|
€0.93 1.08 USD |
+1.08
|
€210.41M 242.88M USD | €2.20K 2.54K USD | €0.93 1.08 USD | €0.94 1.09 USD | €210.41M 242.88M USD | 0 | -€0.02 -0.02 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
0
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+3.34
|
¥39B 242.83M USD | ¥4K 27.13 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹533.00 6.45 USD |
-1
|
₹20.06B 242.67M USD | ₹471.00 5.7 USD | ₹531.30 6.43 USD | ₹547.30 6.62 USD | ₹20.06B 242.67M USD | 70.31 | ₹7.58 0.09 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,130 11.42 USD |
+1.82
|
₩321B 242.64M USD | ₩83K 62.75 USD | ₩14,510 10.95 USD | ₩15,360 11.59 USD | ₩321B 242.64M USD | 0 | ₩0 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,455 15.14 USD |
+2.21
|
¥39B 242.61M USD | ¥15K 94.96 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 242.61M USD | 13.31 | ¥184 1.14 USD | ||
Comture Corporation
3844.T
JP
|
¥1,233 7.6 USD |
+0.9
|
¥39B 242.48M USD | ¥60K 369.97 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 242.48M USD | 17.32 | ¥71 0.44 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹532.50 6.44 USD |
-1.36
|
₹20.04B 242.44M USD | ₹3.64K 43.98 USD | ₹531.00 6.42 USD | ₹542.40 6.56 USD | ₹20.04B 242.44M USD | 68.62 | ₹7.76 0.09 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,499.00 18.14 USD |
-1.72
|
₹20.04B 242.42M USD | ₹28.00 0.34 USD | ₹1,475.80 17.85 USD | ₹1,525.30 18.45 USD | ₹20.04B 242.42M USD | 16.46 | ₹91.04 1.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,355.30 28.5 USD |
-0.47
|
₹20.04B 242.4M USD | ₹135.00 1.63 USD | ₹2,350.15 28.43 USD | ₹2,443.90 29.57 USD | ₹20.04B 242.4M USD | 14.63 | ₹160.95 1.95 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
+0.16
|
HK$1.90B 242.38M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.90B 242.38M USD | 31.30 | HK$0.10 0.01 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
+1.5
|
€209.91M 242.31M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,180 4.66 USD |
+1.15
|
₩321B 242.14M USD | ₩14K 10.52 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.04 3.51 USD |
+2.7
|
€209.66M 242.02M USD | €50.00 57.72 USD | €2.92 3.37 USD | €3.08 3.56 USD | €209.66M 242.02M USD | 0 | -€0.59 -0.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,535 27.96 USD |
+4.13
|
¥39B 241.91M USD | ¥88K 545.7 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥39B 241.91M USD | 15.26 | ¥297 1.83 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.35 2.71 USD |
+1.08
|
€209.49M 241.82M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.36 2.72 USD | €209.49M 241.82M USD | 0 | -€0.27 -0.3 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
-1.2
|
€209.48M 241.81M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €209.48M 241.81M USD | 16.50 | €0.01 0.01 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 995.00 0.06 USD |
0
|
IDR 3.78T 241.61M USD | IDR 3.00M 191.72 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.78T 241.61M USD | 10.21 | IDR 97.39 0.006 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,440 4.86 USD |
+3.04
|
₩320B 241.61M USD | ₩117K 88.31 USD | ₩6,250 4.72 USD | ₩6,450 4.87 USD | ₩320B 241.61M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
