Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurum PropTech Limited
AURUM.NS
IN
|
₹212.94 2.58 USD |
-1.54
|
₹20.56B 248.76M USD | ₹22.10K 267.39 USD | ₹210.10 2.54 USD | ₹215.60 2.61 USD | ₹20.56B 248.76M USD | 59.14 | ₹3.60 0.04 USD | ||
The KCP Limited
KCP.BO
IN
|
₹159.45 1.93 USD |
+0.28
|
₹20.56B 248.7M USD | ₹1.87K 22.64 USD | ₹155.20 1.88 USD | ₹159.80 1.93 USD | ₹20.56B 248.7M USD | 12.06 | ₹13.22 0.16 USD | ||
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,700 18.64 USD |
+3.78
|
₩329B 248.62M USD | ₩57K 42.97 USD | ₩23,000 17.36 USD | ₩24,900 18.8 USD | ₩329B 248.62M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.34 USD |
+0.69
|
€215.37M 248.61M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.32 0.36 USD | €215.37M 248.61M USD | 0 | -€0.01 -0.01 USD | ||
V Technology Co., Ltd.
7717.T
JP
|
¥4,260 26.27 USD |
+10.08
|
¥40B 248.4M USD | ¥142K 875.59 USD | ¥3,980 24.54 USD | ¥4,265 26.3 USD | ¥40B 248.4M USD | 12.22 | ¥349 2.15 USD | ||
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $14.00 — | $0.98 — | $1.00 — | $248.40M — | 0 | -$0.30 — |
|
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
+2.94
|
IDR 3.89T 248.39M USD | IDR 3.14M 200.41 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.89T 248.39M USD | 5.88 | IDR 119.82 0.007 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,876.50 22.7 USD |
-0.26
|
₹20.52B 248.29M USD | ₹19.00 0.23 USD | ₹1,876.50 22.7 USD | ₹1,876.50 22.7 USD | ₹20.52B 248.29M USD | 30.87 | ₹60.78 0.74 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,420.00 41.38 USD |
+0.2
|
₹20.52B 248.26M USD | ₹353.00 4.27 USD | ₹3,410.30 41.26 USD | ₹3,441.00 41.63 USD | ₹20.52B 248.26M USD | 616.21 | ₹5.55 0.07 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹326.80 3.95 USD |
-0.73
|
₹20.49B 247.91M USD | ₹2.46K 29.73 USD | ₹326.55 3.95 USD | ₹330.45 4 USD | ₹20.49B 247.91M USD | 5.01 | ₹65.20 0.79 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.45 9.75 USD |
+7.64
|
€214.76M 247.9M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.45 9.75 USD | €214.76M 247.9M USD | 8.89 | €0.95 1.1 USD | ||
Alfen N.V.
703.F
DE
|
€9.87 11.39 USD |
-5.91
|
€214.66M 247.79M USD | €4.00 4.62 USD | €9.87 11.39 USD | €9.87 11.39 USD | €214.66M 247.79M USD | 329.00 | €0.03 0.03 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.85 1.92 USD |
-1.59
|
₹20.48B 247.76M USD | ₹37.43K 452.85 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹20.48B 247.76M USD | 12.01 | ₹13.22 0.16 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.00 2.56 USD |
-1.05
|
₹20.47B 247.66M USD | ₹2.09K 25.25 USD | ₹209.85 2.54 USD | ₹215.90 2.61 USD | ₹20.47B 247.66M USD | 58.88 | ₹3.60 0.04 USD | ||
Text S.A.
886.F
DE
|
€8.33 9.62 USD |
-2.97
|
€214.50M 247.6M USD | €411.00 474.43 USD | €8.33 9.62 USD | €8.33 9.62 USD | €214.50M 247.6M USD | 7.93 | €1.05 1.21 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+1.41
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Cy4gate S.p.A.
68H.F
DE
|
€9.27 10.7 USD |
-0.75
|
€214.34M 247.42M USD | €96.00 110.82 USD | €9.27 10.7 USD | €9.54 11.01 USD | €214.34M 247.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,365 2.54 USD |
-1.32
|
₩328B 247.23M USD | ₩46K 34.98 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩328B 247.23M USD | 0 | ₩0 0 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,524 9.4 USD |
+3.25
|
¥40B 247.09M USD | ¥40K 249.11 USD | ¥1,486 9.16 USD | ¥1,528 9.42 USD | ¥40B 247.09M USD | 11.92 | ¥128 0.79 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
-0.53
|
€214.02M 247.05M USD | €95.00 109.66 USD | €8.85 10.22 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.06 2.38 USD |
-12.71
|
€214.00M 247.03M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.06 2.38 USD | €214.00M 247.03M USD | 0 | -€1.71 -1.9 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,162 7.17 USD |
-0.17
|
¥40B 246.87M USD | ¥32K 194.23 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥40B 246.87M USD | 14.27 | ¥81 0.5 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,525.30 18.45 USD |
0
|
₹20.39B 246.67M USD | ₹1.00 0.01 USD | ₹1,525.30 18.45 USD | ₹1,525.30 18.45 USD | ₹20.39B 246.67M USD | 16.75 | ₹91.04 1.1 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,900 25.59 USD |
+0.44
|
₩327B 246.64M USD | ₩3K 2.01 USD | ₩33,600 25.36 USD | ₩34,150 25.78 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.01 1.17 USD |
-4.89
|
€213.66M 246.64M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.01 1.17 USD | €213.66M 246.64M USD | 101.20 | €0.01 0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.72 10.07 USD |
-4.18
|
€213.61M 246.58M USD | €2.10K 2.42K USD | €8.72 10.07 USD | €9.32 10.76 USD | €213.61M 246.58M USD | 0 | -€0.91 -1.05 USD | ||
|
JDC Corporation
1887.T
JP
|
¥501 3.09 USD |
+1.42
|
¥40B 246.51M USD | ¥196K 1.21K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.51M USD | 6.96 | ¥72 0.44 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
0
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.41
|
₩326B 246.43M USD | ₩14K 10.68 USD | ₩38,700 29.21 USD | ₩39,650 29.93 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,639 10.11 USD |
+4.06
|
¥40B 246.29M USD | ¥10K 59.19 USD | ¥1,570 9.68 USD | ¥1,650 10.17 USD | ¥40B 246.29M USD | 11.46 | ¥143 0.88 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,180 5.42 USD |
+7
|
₩326B 246.26M USD | ₩603K 455.42 USD | ₩6,510 4.91 USD | ₩7,260 5.48 USD | ₩326B 246.26M USD | 0 | ₩0 0 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,900 86.73 USD |
+0.17
|
₩326B 245.99M USD | ₩1K 1.07 USD | ₩110,600 83.48 USD | ₩116,100 87.64 USD | ₩326B 245.99M USD | 0 | ₩0 0 USD | ||
|
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,888 11.64 USD |
-4.84
|
¥40B 245.93M USD | ¥190K 1.17K USD | ¥1,884 11.62 USD | ¥1,950 12.02 USD | ¥40B 245.93M USD | 8.14 | ¥232 1.43 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
-1.31
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 3.85T 245.83M USD | IDR 225.70K 14.42 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.85T 245.83M USD | 26.80 | IDR 15.07 0.0009 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
+4.42
|
€212.91M 245.77M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.66 0.76 USD | €212.91M 245.77M USD | 0 | €0.00 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.38 0.82 USD |
-0.3
|
SEK 2.52B 245.72M USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,900 10.49 USD |
-1.35
|
₩325B 245.61M USD | ₩84K 63.46 USD | ₩13,210 9.97 USD | ₩14,070 10.62 USD | ₩325B 245.61M USD | 0 | ₩0 0 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,520 9.37 USD |
+2.08
|
¥40B 245.41M USD | ¥81K 498.22 USD | ¥1,510 9.31 USD | ¥1,576 9.72 USD | ¥40B 245.41M USD | 22.06 | ¥69 0.42 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.50 13.27 USD |
-8.73
|
€212.48M 245.27M USD | €240.00 277.04 USD | €11.50 13.27 USD | €12.20 14.08 USD | €212.48M 245.27M USD | 0 | -€0.98 -1.1 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.54 1.78 USD |
-2.22
|
€212.24M 245M USD | €45.00 51.95 USD | €1.54 1.78 USD | €1.57 1.81 USD | €212.24M 245M USD | 38.50 | €0.04 0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.70 1.94 USD |
+0.16
|
₹20.24B 244.86M USD | ₹11.30K 136.71 USD | ₹153.00 1.85 USD | ₹161.40 1.95 USD | ₹20.24B 244.86M USD | 29.48 | ₹5.45 0.07 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.30 2.65 USD |
+0.25
|
₹20.21B 244.52M USD | ₹2.06K 24.9 USD | ₹217.00 2.63 USD | ₹219.30 2.65 USD | ₹20.21B 244.52M USD | 0 | -₹12.16 -0.1 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥308 1.9 USD |
+0.98
|
¥40B 244.29M USD | ¥153K 942.8 USD | ¥306 1.89 USD | ¥310 1.91 USD | ¥40B 244.29M USD | 16.62 | ¥19 0.11 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-4.76
|
€211.57M 244.22M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.57M 244.22M USD | 0 | -€0.02 -0.02 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.46 7.46 USD |
+1.57
|
€211.56M 244.21M USD | €20.00 23.09 USD | €6.46 7.46 USD | €6.46 7.46 USD | €211.56M 244.21M USD | 7.69 | €0.84 0.97 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 8.68B 244.13M USD | THB 11.40K 320.77 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€33.20 38.32 USD |
-2.35
|
€211.43M 244.06M USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €211.43M 244.06M USD | 11.48 | €2.89 3.34 USD | ||
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.70 16.97 USD |
-7.55
|
€211.42M 244.05M USD | €0.00 0 USD | €14.20 16.39 USD | €14.80 17.08 USD | €211.42M 244.05M USD | 0 | -€0.52 -0.6 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,420 5.6 USD |
-1.98
|
₩323B 243.98M USD | ₩213K 160.71 USD | ₩7,090 5.35 USD | ₩7,600 5.74 USD | ₩323B 243.98M USD | 0 | ₩0 0 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.37 1.58 USD |
-1.44
|
€211.36M 243.97M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.41 1.63 USD | €211.36M 243.97M USD | 8.05 | €0.17 0.2 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,600 22.2 USD |
+5.11
|
¥40B 243.93M USD | ¥35K 217.66 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 243.93M USD | 5.47 | ¥657 4.05 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,610 16.09 USD |
+3.45
|
¥40B 243.83M USD | ¥39K 242.95 USD | ¥2,566 15.82 USD | ¥2,617 16.14 USD | ¥40B 243.83M USD | 8.85 | ¥295 1.82 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,095.00 0.07 USD |
+0.92
|
IDR 3.82T 243.82M USD | IDR 1.08M 68.92 USD | IDR 1,085.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.82T 243.82M USD | 2.68 | IDR 407.09 0.03 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,565 28.15 USD |
+4.82
|
¥39B 243.51M USD | ¥82K 505.62 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥39B 243.51M USD | 15.36 | ¥297 1.83 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,260 4.73 USD |
+4.33
|
₩323B 243.51M USD | ₩405K 305.41 USD | ₩5,900 4.45 USD | ₩6,450 4.87 USD | ₩323B 243.51M USD | 0 | ₩0 0 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-1.28
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,180 11.46 USD |
+2.15
|
₩323B 243.45M USD | ₩79K 59.38 USD | ₩14,510 10.95 USD | ₩15,360 11.59 USD | ₩323B 243.45M USD | 0 | ₩0 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,983.40 24 USD |
-0.5
|
₹20.12B 243.39M USD | ₹26.00 0.31 USD | ₹1,970.00 23.83 USD | ₹1,983.40 24 USD | ₹20.12B 243.39M USD | 30.55 | ₹64.92 0.79 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,960 6.76 USD |
+1.01
|
₩322B 243.33M USD | ₩15K 11.28 USD | ₩8,720 6.58 USD | ₩8,980 6.78 USD | ₩322B 243.33M USD | 0 | ₩0 0 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.90 9.12 USD |
-18.13
|
€210.79M 243.32M USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €210.79M 243.32M USD | 11.44 | €0.69 0.8 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.95 0.87 USD |
+0.03
|
₹20.08B 242.97M USD | ₹3.46K 41.81 USD | ₹71.31 0.86 USD | ₹72.51 0.88 USD | ₹20.08B 242.97M USD | 30.10 | ₹2.39 0.03 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
+0.51
|
DKK 1.66B 242.92M USD | DKK 38.00 5.57 USD | DKK 9,650.00 1414.89 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 2.95M 44.12K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
White Gold Corp.
29W.F
DE
|
€0.93 1.08 USD |
+1.08
|
€210.41M 242.88M USD | €2.20K 2.54K USD | €0.93 1.08 USD | €0.94 1.09 USD | €210.41M 242.88M USD | 0 | -€0.02 -0.02 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥774 4.77 USD |
+1.71
|
¥39B 242.86M USD | ¥27K 167.72 USD | ¥766 4.72 USD | ¥776 4.78 USD | ¥39B 242.86M USD | 10.37 | ¥75 0.46 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,500.00 18.15 USD |
-0.72
|
₹20.07B 242.86M USD | ₹1.26K 15.24 USD | ₹1,495.00 18.09 USD | ₹1,525.00 18.45 USD | ₹20.07B 242.86M USD | 16.47 | ₹91.04 1.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
0
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.51
|
IDR 3.80T 242.83M USD | IDR 2.90M 185.5 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.80T 242.83M USD | 10.26 | IDR 97.39 0.006 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+3.34
|
¥39B 242.83M USD | ¥4K 27.13 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.35 0.33 USD |
+1.03
|
₹20.06B 242.71M USD | ₹290.84K 3.52K USD | ₹24.47 0.3 USD | ₹29.38 0.36 USD | ₹20.06B 242.71M USD | 113.95 | ₹0.24 0.002 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,742 16.91 USD |
+4.3
|
¥39B 242.7M USD | ¥17K 106.06 USD | ¥2,629 16.21 USD | ¥2,742 16.91 USD | ¥39B 242.7M USD | 8.85 | ¥310 1.91 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,455 15.14 USD |
+2.21
|
¥39B 242.61M USD | ¥15K 94.96 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 242.61M USD | 13.31 | ¥184 1.14 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,411 8.7 USD |
+1.88
|
¥39B 242.55M USD | ¥29K 180.05 USD | ¥1,395 8.6 USD | ¥1,418 8.74 USD | ¥39B 242.55M USD | 16.19 | ¥87 0.54 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,190 4.67 USD |
+1.31
|
₩321B 242.53M USD | ₩14K 10.19 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩321B 242.53M USD | 0 | ₩0 0 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹532.50 6.44 USD |
-1.36
|
₹20.04B 242.44M USD | ₹3.64K 43.98 USD | ₹531.00 6.42 USD | ₹542.40 6.56 USD | ₹20.04B 242.44M USD | 68.62 | ₹7.76 0.09 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,355.30 28.5 USD |
-0.47
|
₹20.04B 242.4M USD | ₹135.00 1.63 USD | ₹2,350.15 28.43 USD | ₹2,443.90 29.57 USD | ₹20.04B 242.4M USD | 14.63 | ₹160.95 1.95 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
+0.16
|
HK$1.90B 242.38M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.90B 242.38M USD | 31.30 | HK$0.10 0.01 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
+1.5
|
€209.91M 242.31M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,260 7.74 USD |
+0.79
|
₩321B 242.31M USD | ₩2K 1.59 USD | ₩9,870 7.45 USD | ₩10,300 7.77 USD | ₩321B 242.31M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.04 3.51 USD |
+2.7
|
€209.66M 242.02M USD | €50.00 57.72 USD | €2.92 3.37 USD | €3.08 3.56 USD | €209.66M 242.02M USD | 0 | -€0.59 -0.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
Comture Corporation
3844.T
JP
|
¥1,230 7.58 USD |
+0.65
|
¥39B 241.89M USD | ¥48K 296.59 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 241.89M USD | 17.28 | ¥71 0.44 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.35 2.71 USD |
+1.08
|
€209.49M 241.82M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.36 2.72 USD | €209.49M 241.82M USD | 0 | -€0.27 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
