Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.45 9.75 USD |
+7.64
|
€214.76M 247.9M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.45 9.75 USD | €214.76M 247.9M USD | 8.89 | €0.95 1.1 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 226.00 0.01 USD |
-1.74
|
IDR 3.88T 247.89M USD | IDR 39.90K 2.55 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.88T 247.89M USD | 226.00 | IDR 1.00 0.00006 USD | ||
Alfen N.V.
703.F
DE
|
€9.87 11.39 USD |
-5.91
|
€214.66M 247.79M USD | €4.00 4.62 USD | €9.87 11.39 USD | €9.87 11.39 USD | €214.66M 247.79M USD | 329.00 | €0.03 0.03 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,413.20 41.29 USD |
+0.6
|
₹20.48B 247.76M USD | ₹1.27K 15.3 USD | ₹3,383.70 40.94 USD | ₹3,440.00 41.62 USD | ₹20.48B 247.76M USD | 614.99 | ₹5.55 0.07 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.85 1.92 USD |
-1.59
|
₹20.48B 247.76M USD | ₹37.43K 452.85 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹20.48B 247.76M USD | 12.01 | ₹13.22 0.16 USD | ||
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,400 19.17 USD |
-1.55
|
₩328B 247.73M USD | ₩7K 5.08 USD | ₩25,300 19.1 USD | ₩26,500 20 USD | ₩328B 247.73M USD | 0 | ₩0 0 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
+2.47
|
¥40B 247.61M USD | ¥2K 9.87 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
Text S.A.
886.F
DE
|
€8.33 9.62 USD |
-2.97
|
€214.50M 247.6M USD | €411.00 474.43 USD | €8.33 9.62 USD | €8.33 9.62 USD | €214.50M 247.6M USD | 7.93 | €1.05 1.21 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,440 12.41 USD |
+0.8
|
₩328B 247.6M USD | ₩54K 40.59 USD | ₩15,800 11.93 USD | ₩16,800 12.68 USD | ₩328B 247.6M USD | 0 | ₩0 0 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+1.41
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Cy4gate S.p.A.
68H.F
DE
|
€9.27 10.7 USD |
-0.75
|
€214.34M 247.42M USD | €96.00 110.82 USD | €9.27 10.7 USD | €9.54 11.01 USD | €214.34M 247.42M USD | 0 | -€0.07 -0.08 USD | ||
Yamatane Corporation
9305.T
JP
|
¥1,899 11.71 USD |
-4.28
|
¥40B 247.37M USD | ¥134K 825.03 USD | ¥1,887 11.64 USD | ¥1,950 12.02 USD | ¥40B 247.37M USD | 8.18 | ¥232 1.43 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,015.20 24.38 USD |
+3.14
|
₹20.44B 247.29M USD | ₹236.00 2.86 USD | ₹1,960.00 23.71 USD | ₹2,030.35 24.56 USD | ₹20.44B 247.29M USD | 31.04 | ₹64.92 0.79 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,240 26.14 USD |
+9.56
|
¥40B 247.24M USD | ¥98K 607.36 USD | ¥3,980 24.54 USD | ¥4,240 26.14 USD | ¥40B 247.24M USD | 12.16 | ¥349 2.15 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,524 9.4 USD |
+3.25
|
¥40B 247.09M USD | ¥34K 209.65 USD | ¥1,486 9.16 USD | ¥1,524 9.4 USD | ¥40B 247.09M USD | 11.92 | ¥128 0.79 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
-0.53
|
€214.02M 247.05M USD | €95.00 109.66 USD | €8.85 10.22 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.06 2.38 USD |
-12.71
|
€214.00M 247.03M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.06 2.38 USD | €214.00M 247.03M USD | 0 | -€1.71 -1.9 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,040 3.8 USD |
-0.2
|
₩327B 246.84M USD | ₩98K 73.98 USD | ₩4,955 3.74 USD | ₩5,140 3.88 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,525.30 18.45 USD |
+4.89
|
₹20.39B 246.67M USD | ₹945.00 11.43 USD | ₹1,430.00 17.3 USD | ₹1,534.90 18.57 USD | ₹20.39B 246.67M USD | 16.75 | ₹91.04 1.1 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.01 1.17 USD |
-4.89
|
€213.66M 246.64M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.01 1.17 USD | €213.66M 246.64M USD | 101.20 | €0.01 0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.72 10.07 USD |
-4.18
|
€213.61M 246.58M USD | €2.10K 2.42K USD | €8.72 10.07 USD | €9.32 10.76 USD | €213.61M 246.58M USD | 0 | -€0.91 -1.05 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
0
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,640 10.11 USD |
+4.13
|
¥40B 246.45M USD | ¥7K 43.78 USD | ¥1,570 9.68 USD | ¥1,640 10.11 USD | ¥40B 246.45M USD | 11.47 | ¥143 0.88 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,526 9.41 USD |
+2.48
|
¥40B 246.38M USD | ¥58K 357.64 USD | ¥1,510 9.31 USD | ¥1,576 9.72 USD | ¥40B 246.38M USD | 22.15 | ¥69 0.42 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
JDC Corporation
1887.T
JP
|
¥500 3.08 USD |
+1.21
|
¥40B 246.02M USD | ¥170K 1.05K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.02M USD | 6.95 | ¥72 0.44 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩39,200 29.59 USD |
-2.73
|
₩326B 245.97M USD | ₩58K 43.49 USD | ₩38,450 29.02 USD | ₩40,350 30.46 USD | ₩326B 245.97M USD | 0 | ₩0 0 USD | ||
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
-1.31
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥310 1.91 USD |
+1.64
|
¥40B 245.88M USD | ¥136K 837.36 USD | ¥306 1.89 USD | ¥310 1.91 USD | ¥40B 245.88M USD | 16.72 | ¥19 0.11 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,800 86.66 USD |
+0.09
|
₩326B 245.78M USD | ₩693 0.52 USD | ₩110,600 83.48 USD | ₩116,100 87.64 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,487 15.34 USD |
+3.54
|
¥40B 245.78M USD | ¥12K 72.76 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥40B 245.78M USD | 13.48 | ¥184 1.14 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
+4.42
|
€212.91M 245.77M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.66 0.76 USD | €212.91M 245.77M USD | 0 | €0.00 0 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹539.80 6.53 USD |
-0.84
|
₹20.31B 245.77M USD | ₹24.70K 298.87 USD | ₹525.95 6.36 USD | ₹542.95 6.57 USD | ₹20.31B 245.77M USD | 69.56 | ₹7.76 0.09 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.38 0.82 USD |
-0.3
|
SEK 2.52B 245.72M USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,625 22.35 USD |
+5.83
|
¥40B 245.63M USD | ¥26K 160.94 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 245.63M USD | 5.51 | ¥657 4.05 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
0
|
₩325B 245.55M USD | ₩2K 1.26 USD | ₩33,600 25.36 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.50 13.27 USD |
-8.73
|
€212.48M 245.27M USD | €240.00 277.04 USD | €11.50 13.27 USD | €12.20 14.08 USD | €212.48M 245.27M USD | 0 | -€0.98 -1.1 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 2.09M 58.93K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹538.40 6.51 USD |
-0.94
|
₹20.26B 245.13M USD | ₹738.00 8.93 USD | ₹532.55 6.44 USD | ₹540.60 6.54 USD | ₹20.26B 245.13M USD | 69.38 | ₹7.76 0.09 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.54 1.78 USD |
-2.22
|
€212.24M 245M USD | €45.00 51.95 USD | €1.54 1.78 USD | €1.57 1.81 USD | €212.24M 245M USD | 38.50 | €0.04 0.05 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,510.90 18.28 USD |
+4.21
|
₹20.22B 244.63M USD | ₹23.40K 283.05 USD | ₹1,410.00 17.06 USD | ₹1,520.00 18.39 USD | ₹20.22B 244.63M USD | 16.59 | ₹91.04 1.1 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 3.83T 244.62M USD | IDR 720.50K 46.04 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.83T 244.62M USD | 26.67 | IDR 15.07 0.0009 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,993.30 24.12 USD |
+1.55
|
₹20.22B 244.61M USD | ₹1.12K 13.54 USD | ₹1,955.00 23.65 USD | ₹2,041.00 24.69 USD | ₹20.22B 244.61M USD | 30.70 | ₹64.92 0.79 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
-0.83
|
₹20.21B 244.48M USD | ₹11.30K 136.71 USD | ₹153.00 1.85 USD | ₹161.40 1.95 USD | ₹20.21B 244.48M USD | 29.44 | ₹5.45 0.07 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-4.76
|
€211.57M 244.22M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.57M 244.22M USD | 0 | -€0.02 -0.02 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.46 7.46 USD |
+1.57
|
€211.56M 244.21M USD | €20.00 23.09 USD | €6.46 7.46 USD | €6.46 7.46 USD | €211.56M 244.21M USD | 7.69 | €0.84 0.97 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€33.20 38.32 USD |
-2.35
|
€211.43M 244.06M USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €211.43M 244.06M USD | 11.48 | €2.89 3.34 USD | ||
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.70 16.97 USD |
-7.55
|
€211.42M 244.05M USD | €0.00 0 USD | €14.20 16.39 USD | €14.80 17.08 USD | €211.42M 244.05M USD | 0 | -€0.52 -0.6 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.37 1.58 USD |
-1.44
|
€211.36M 243.97M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.41 1.63 USD | €211.36M 243.97M USD | 8.05 | €0.17 0.2 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,100 29.51 USD |
+0.39
|
₩323B 243.93M USD | ₩10K 7.22 USD | ₩38,700 29.21 USD | ₩39,650 29.93 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹218.75 2.65 USD |
+1.98
|
₹20.16B 243.91M USD | ₹2.06K 24.9 USD | ₹217.00 2.63 USD | ₹219.30 2.65 USD | ₹20.16B 243.91M USD | 0 | -₹12.16 -0.1 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,570 28.18 USD |
+4.94
|
¥40B 243.78M USD | ¥52K 322.49 USD | ¥4,320 26.64 USD | ¥4,580 28.24 USD | ¥40B 243.78M USD | 15.37 | ¥297 1.83 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,366.40 28.63 USD |
-2.2
|
₹20.13B 243.55M USD | ₹135.00 1.63 USD | ₹2,350.15 28.43 USD | ₹2,443.90 29.57 USD | ₹20.13B 243.55M USD | 14.70 | ₹160.95 1.95 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-1.28
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,365.40 28.62 USD |
-1.74
|
₹20.12B 243.44M USD | ₹1.66K 20.1 USD | ₹2,333.20 28.23 USD | ₹2,450.00 29.64 USD | ₹20.12B 243.44M USD | 14.69 | ₹160.95 1.95 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.90 9.12 USD |
-18.13
|
€210.79M 243.32M USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €210.79M 243.32M USD | 11.44 | €0.69 0.8 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
+0.51
|
DKK 1.66B 242.92M USD | DKK 38.00 5.57 USD | DKK 9,650.00 1414.89 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.93 0.87 USD |
-0.03
|
₹20.08B 242.9M USD | ₹3.46K 41.81 USD | ₹71.31 0.86 USD | ₹72.51 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.93 0.87 USD |
-0.22
|
₹20.08B 242.9M USD | ₹33.90K 410.07 USD | ₹71.40 0.86 USD | ₹72.60 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,413 8.71 USD |
+2.02
|
¥39B 242.89M USD | ¥25K 153.54 USD | ¥1,395 8.6 USD | ¥1,418 8.74 USD | ¥39B 242.89M USD | 16.22 | ¥87 0.54 USD | ||
White Gold Corp.
29W.F
DE
|
€0.93 1.08 USD |
+1.08
|
€210.41M 242.88M USD | €2.20K 2.54K USD | €0.93 1.08 USD | €0.94 1.09 USD | €210.41M 242.88M USD | 0 | -€0.02 -0.02 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
0
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,230 6.21 USD |
-2.95
|
₩322B 242.81M USD | ₩11K 8.54 USD | ₩8,200 6.19 USD | ₩8,480 6.4 USD | ₩322B 242.81M USD | 0 | ₩0 0 USD | ||
Comture Corporation
3844.T
JP
|
¥1,234 7.61 USD |
+0.98
|
¥39B 242.68M USD | ¥39K 242.95 USD | ¥1,229 7.58 USD | ¥1,246 7.68 USD | ¥39B 242.68M USD | 17.34 | ¥71 0.44 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,270 7.75 USD |
+0.92
|
₩321B 242.54M USD | ₩1K 1.05 USD | ₩9,870 7.45 USD | ₩10,300 7.77 USD | ₩321B 242.54M USD | 0 | ₩0 0 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,386 8.55 USD |
+9.48
|
¥39B 242.44M USD | ¥407K 2.51K USD | ¥1,271 7.84 USD | ¥1,388 8.56 USD | ¥39B 242.44M USD | 12.36 | ¥112 0.69 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
+0.16
|
HK$1.90B 242.38M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.90B 242.38M USD | 31.30 | HK$0.10 0.01 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
+1.5
|
€209.91M 242.31M USD | €1.13K 1.3K USD | €13.40 15.47 USD | €13.50 15.58 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥772 4.76 USD |
+1.45
|
¥39B 242.24M USD | ¥16K 98.04 USD | ¥766 4.72 USD | ¥773 4.77 USD | ¥39B 242.24M USD | 10.34 | ¥75 0.46 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥638 3.93 USD |
+2.24
|
¥39B 242.22M USD | ¥19K 117.77 USD | ¥634 3.91 USD | ¥648 4 USD | ¥39B 242.22M USD | 10.65 | ¥60 0.37 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.58 0.79 USD |
-3.97
|
₹20.02B 242.16M USD | ₹104.49K 1.26K USD | ₹64.19 0.78 USD | ₹66.80 0.81 USD | ₹20.02B 242.16M USD | 27.43 | ₹2.39 0.03 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.04 3.51 USD |
+2.7
|
€209.66M 242.02M USD | €50.00 57.72 USD | €2.92 3.37 USD | €3.08 3.56 USD | €209.66M 242.02M USD | 0 | -€0.59 -0.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €1.55K 1.79K USD | €12.20 14.08 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,100 20.46 USD |
-0.18
|
₩321B 241.96M USD | ₩19K 14.58 USD | ₩26,450 19.97 USD | ₩27,750 20.95 USD | ₩321B 241.96M USD | 0 | ₩0 0 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,733 16.85 USD |
+3.96
|
¥39B 241.9M USD | ¥9K 57.96 USD | ¥2,629 16.21 USD | ¥2,737 16.88 USD | ¥39B 241.9M USD | 8.82 | ¥310 1.91 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.35 2.71 USD |
+1.08
|
€209.49M 241.82M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.36 2.72 USD | €209.49M 241.82M USD | 0 | -€0.27 -0.3 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
-1.2
|
€209.48M 241.81M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €209.48M 241.81M USD | 16.50 | €0.01 0.01 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,460 9 USD |
+2.17
|
¥39B 241.63M USD | ¥14K 83.24 USD | ¥1,446 8.92 USD | ¥1,467 9.05 USD | ¥39B 241.63M USD | 52.80 | ¥28 0.17 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 995.00 0.06 USD |
+0.51
|
IDR 3.78T 241.61M USD | IDR 8.59M 548.72 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.78T 241.61M USD | 10.21 | IDR 97.39 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.46
|
IDR 3.78T 241.59M USD | IDR 2.53M 161.62 USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 3.78T 241.59M USD | 2.66 | IDR 407.09 0.03 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.75 0.87 USD |
+2.74
|
€209.12M 241.4M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.75 0.87 USD | €209.12M 241.4M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 3.78T 241.34M USD | IDR 7.26M 463.81 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.78T 241.34M USD | 5.71 | IDR 119.82 0.007 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
-1.28
|
€209.06M 241.33M USD | €1.20K 1.39K USD | €7.70 8.89 USD | €7.70 8.89 USD | €209.06M 241.33M USD | 0 | -€1.21 -1.3 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,581 15.91 USD |
+2.3
|
¥39B 241.12M USD | ¥27K 166.49 USD | ¥2,566 15.82 USD | ¥2,601 16.04 USD | ¥39B 241.12M USD | 8.75 | ¥295 1.82 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.76 5.49 USD |
-0.63
|
€208.79M 241.01M USD | €0.00 0 USD | €4.69 5.41 USD | €4.82 5.56 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
