Ergebnisseite 357 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordex SE NRDXF | $19.78 — |
-0.05
|
$4.87B — | $25 — | $19.78 — | $19.78 — | $4.87B — | 131.86 | $0.15 — | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,331 195.15 USD |
-0.52
|
$33.21B 4.87B USD | $38.93K 5.71K USD | $1,321 193.69 USD | $1,339 196.33 USD | $33.21B 4.87B USD | 15.00 | $88.71 13.01 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Fielmann Group AG FIE.VI | $53 57.94 USD |
-0.56
|
$4.45B 4.87B USD | $0 0 USD | $52.8 57.72 USD | $53.5 58.48 USD | $4.45B 4.87B USD | 27.31 | $1.94 2.12 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+2
|
$4.45B 4.86B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.45B 4.86B USD | 9.80 | $0.52 0.57 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.18
|
$4.45B 4.86B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.86B USD | 0 | $0 0 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,449.5 78.03 USD |
+0.49
|
$401.76B 4.86B USD | $98.32K 1.19K USD | $6,350 76.82 USD | $6,470 78.28 USD | $401.76B 4.86B USD | 51.27 | $125.79 1.52 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.3 10.17 USD |
+1.09
|
$4.45B 4.86B USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $4.45B 4.86B USD | 14.53 | $0.64 0.7 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
-0.98
|
$4.44B 4.86B USD | $0 0 USD | $49.4 54 USD | $50.5 55.2 USD | $4.44B 4.86B USD | 16.29 | $3.1 3.39 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,446 77.99 USD |
+0.42
|
$401.49B 4.86B USD | $8.5K 102.88 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $401.49B 4.86B USD | 51.23 | $125.81 1.52 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.86B — | $22K — | $0.17 — | $0.17 — | $4.86B — | 5.66 | $0.03 — | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
-1.07
|
$4.44B 4.85B USD | $46 50.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.44B 4.85B USD | 16.33 | $6.2 6.78 USD | |
| Aker ASA AKER.OL | $681 65.33 USD |
0
|
$50.59B 4.85B USD | $26.66K 2.56K USD | $679 65.14 USD | $688 66 USD | $50.59B 4.85B USD | 14.59 | $46.65 4.48 USD | |
| Whirlpool Corporation WHR.F | $79.82 87.25 USD |
-0.13
|
$4.44B 4.85B USD | $1 1.09 USD | $79.08 86.45 USD | $79.82 87.25 USD | $4.44B 4.85B USD | 725.63 | $0.11 0.12 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Nexans NXPRF | $110.85 — |
-6.77
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.50 | $7.15 — | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $177.7 194.25 USD |
-1.28
|
$4.43B 4.85B USD | $12 13.12 USD | $177.7 194.25 USD | $177.7 194.25 USD | $4.43B 4.85B USD | 14.93 | $11.9 13.01 USD | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
-0.97
|
$4.43B 4.85B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.43B 4.85B USD | 26.15 | $0.39 0.43 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.4 28.86 USD |
+0.76
|
$4.43B 4.85B USD | $475 519.24 USD | $26 28.42 USD | $26.2 28.64 USD | $4.43B 4.85B USD | 91.03 | $0.29 0.32 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
+0.88
|
$4.43B 4.85B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.43B 4.85B USD | 17.40 | $1.31 1.43 USD | |
| SEB SA SEBS.VI | $80.65 88.16 USD |
-3.06
|
$4.43B 4.84B USD | $0 0 USD | $80.65 88.16 USD | $82.4 90.07 USD | $4.43B 4.84B USD | 19.06 | $4.23 4.62 USD | |
| PCCW Limited PCWLF | $0.6199 — |
+0.05
|
$4.84B — | $1K — | $0.6199 — | $0.6199 — | $4.84B — | 0 | $0 — | |
| Plus500 Ltd. P55.SG | $39.7 43.4 USD |
-0.3
|
$4.43B 4.84B USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $4.43B 4.84B USD | 26.71 | $1.49 1.62 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.43B 4.84B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $4.43B 4.84B USD | 6.84 | $3.07 3.36 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,750 65.82 USD |
-0.09
|
$716.66B 4.84B USD | $107.9K 728.36 USD | $9,704 65.5 USD | $9,796 66.13 USD | $716.66B 4.84B USD | 17.10 | $569.93 3.85 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.42B 4.83B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.42B 4.83B USD | 0 | -$0.04 -0.04 USD | |
| ABC-Mart,Inc. 2670.T | $2,887 19.49 USD |
+0.63
|
$714.87B 4.83B USD | $287.6K 1.94K USD | $2,859 19.3 USD | $2,902.5 19.59 USD | $714.87B 4.83B USD | 15.77 | $183.04 1.24 USD | |
| Aker ASA FKM.F | $59.4 64.93 USD |
-0.34
|
$4.41B 4.82B USD | $4 4.37 USD | $59.4 64.93 USD | $59.4 64.93 USD | $4.41B 4.82B USD | 14.55 | $4.08 4.46 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.41B 4.82B USD | 0 | -$0.4 -0.4 USD | |
| Hoshizaki Corporation HS0.F | $30.6 33.45 USD |
+2
|
$4.41B 4.82B USD | $16 17.49 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.41B 4.82B USD | 18.88 | $1.62 1.77 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $6.09M 16.83K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Aboitiz Power ABZPF | $0.67 — |
-21.46
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.05 5.52 USD |
-0.98
|
$4.4B 4.81B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.4B 4.81B USD | 18.03 | $0.28 0.31 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,755 1996.81 USD |
+0.86
|
$4.23B 4.81B USD | $0 0 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $4.23B 4.81B USD | 23.74 | $73.92 84.1 USD | |
| Cognex Corporation CGZ.F | $25.94 28.36 USD |
-1.41
|
$4.39B 4.8B USD | $27 29.51 USD | $25.94 28.36 USD | $25.94 28.36 USD | $4.39B 4.8B USD | 43.23 | $0.6 0.66 USD | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
-0.65
|
$4.39B 4.8B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.39B 4.8B USD | 30.59 | $0.1 0.11 USD | |
| Bloom Energy Corporation 1ZB.F | $18.9 20.66 USD |
-2.95
|
$4.39B 4.8B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.39B 4.8B USD | 945.00 | $0.02 0.02 USD | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.8B — | $1K — | $14.25 — | $14.25 — | $4.8B — | 0 | -$1.85 — | |
| Kite Realty Group Trust FGC1.F | $19.5 21.32 USD |
+1.05
|
$4.39B 4.8B USD | $100 109.31 USD | $19.1 20.88 USD | $19.3 21.1 USD | $4.39B 4.8B USD | 325.00 | $0.06 0.07 USD | |
| Qualys, Inc. 3L7A.F | $120.8 132.05 USD |
-0.78
|
$4.39B 4.8B USD | $55 60.12 USD | $120.7 131.94 USD | $121.3 132.6 USD | $4.39B 4.8B USD | 28.49 | $4.24 4.63 USD | |
| Burberry Group plc BB2A.F | $12 13.12 USD |
-3.23
|
$4.39B 4.8B USD | $54 59.03 USD | $12 13.12 USD | $12 13.12 USD | $4.39B 4.8B USD | 0 | -$0.25 -0.2 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
0
|
$4.39B 4.79B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.39B 4.79B USD | 15.05 | $4.55 4.97 USD | |
| Sealed Air Corporation 0L4F.L | $30.75 — |
-0.65
|
$4.79B — | $1 — | $30.66 — | $30.75 — | $4.79B — | 8.50 | $3.61 — | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+1.9
|
$4.38B 4.79B USD | $461 503.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.38B 4.79B USD | 28.91 | $0.74 0.81 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
+2.15
|
$4.38B 4.79B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.38B 4.79B USD | 8.48 | $4.48 4.9 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
-1.89
|
$4.38B 4.79B USD | $432 472.23 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 8.32 | $2.5 2.73 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8599 0.94 USD |
-1.71
|
$4.38B 4.78B USD | $9.09K 9.94K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.38B 4.78B USD | 7.81 | $0.11 0.12 USD | |
| Thermax Limited THERMAX.NS | $3,508.8 42.45 USD |
+0.98
|
$395.23B 4.78B USD | $38.8K 469.35 USD | $3,441 41.63 USD | $3,527.2 42.67 USD | $395.23B 4.78B USD | 62.33 | $56.29 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,505 42.4 USD |
+0.97
|
$395.18B 4.78B USD | $1.28K 15.43 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $395.18B 4.78B USD | 62.32 | $56.24 0.68 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,932 60.29 USD |
+0.43
|
$707.93B 4.78B USD | $242.8K 1.64K USD | $8,866 59.85 USD | $9,007 60.8 USD | $707.93B 4.78B USD | 24.02 | $371.77 2.51 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
+0.69
|
$4.37B 4.77B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.37B 4.77B USD | 10.81 | $27 29.51 USD | |
| KBC Ancora SA KB9.F | $56.6 61.87 USD |
-0.35
|
$4.37B 4.77B USD | $187 204.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.37B 4.77B USD | 11.81 | $4.79 5.24 USD | |
| Krones AG KRN.F | $138.2 151.07 USD |
-0.58
|
$4.37B 4.77B USD | $10 10.93 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.37B 4.77B USD | 15.20 | $9.09 9.94 USD | |
| Axsome Therapeutics, Inc. 19X.F | $87.22 95.34 USD |
+0.79
|
$4.37B 4.77B USD | $250 273.28 USD | $87.22 95.34 USD | $87.22 95.34 USD | $4.37B 4.77B USD | 0 | -$4.99 -5.4 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.SG | $2.94 3.21 USD |
-1.34
|
$4.36B 4.77B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $4.36B 4.77B USD | 29.39 | $0.1 0.11 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMRAY | $15.73 — |
-1.69
|
$4.76B — | $108 — | $15.73 — | $15.73 — | $4.76B — | 39.32 | $0.4 — | |
| Life360 LIFX | $20 — |
+5.04
|
$4.76B — | $600 — | $20 — | $20 — | $4.76B — | 500.00 | $0.04 — | |
| Kumba Iron Ore Limited KUI.F | $13.5 14.76 USD |
-0.74
|
$4.36B 4.76B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.36B 4.76B USD | 6.08 | $2.22 2.43 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
+1.69
|
$4.35B 4.75B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.35B 4.75B USD | 14.69 | $6.16 6.73 USD | |
| Amkor Technology, Inc. AMK.F | $17.5 19.12 USD |
+0.06
|
$4.35B 4.75B USD | $500 546.57 USD | $17.5 19.12 USD | $17.5 19.12 USD | $4.35B 4.75B USD | 15.76 | $1.11 1.21 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
-0.65
|
$4.35B 4.75B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.35B 4.75B USD | 21.71 | $1.4 1.53 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Nissan Chemical NNCHY | $31.62 — |
+18.56
|
$4.74B — | $100 — | $31.62 — | $31.62 — | $4.74B — | 14.37 | $2.2 — | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.01 | $27.27 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.61 2.86 USD |
+2.25
|
$4.33B 4.74B USD | $40K 43.73K USD | $2.61 2.86 USD | $2.61 2.86 USD | $4.33B 4.74B USD | 4.35 | $0.6 0.66 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Li Ning Company Limited LNL.F | $39.6 43.29 USD |
-1
|
$4.33B 4.73B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $4.33B 4.73B USD | 11.28 | $3.51 3.84 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.73B — | $100 — | $19.3 — | $19.3 — | $4.73B — | 58.48 | $0.33 — | |
| Bank OZK BO8.F | $38.41 41.99 USD |
-0.41
|
$4.33B 4.73B USD | $250 273.28 USD | $38.41 41.99 USD | $38.41 41.99 USD | $4.33B 4.73B USD | 7.27 | $5.28 5.77 USD | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $1 — | $13.23 — | $13.23 — | $4.72B — | 12.02 | $1.1 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $7 — | $149.46 — | $149.46 — | $4.72B — | 18.13 | $8.24 — | |
| Etsy, Inc. 3E2.DE | $40.06 43.79 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.54 0.59 USD |
-1.11
|
$4.32B 4.72B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.32B 4.72B USD | 16.26 | $0.03 0.04 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nexstar Media Group, Inc. NXZ.F | $143.25 156.59 USD |
-0.93
|
$4.32B 4.72B USD | $35 38.26 USD | $143.25 156.59 USD | $143.25 156.59 USD | $4.32B 4.72B USD | 8.43 | $16.99 18.57 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $21.4 23.39 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.32B 4.72B USD | 69.03 | $0.31 0.34 USD | |
| Alkermes plc 8AK.F | $25.4 27.77 USD |
+1.6
|
$4.32B 4.72B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.32B 4.72B USD | 13.95 | $1.82 1.99 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Krones AG KRN.VI | $136.6 149.32 USD |
-1.59
|
$4.32B 4.72B USD | $0 0 USD | $136.2 148.89 USD | $138.6 151.51 USD | $4.32B 4.72B USD | 15.02 | $9.09 9.94 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $42.6 — |
-1.26
|
$4.71B — | $7.57K — | $41.91 — | $44.12 — | $4.71B — | 0 | -$0.16 — | |
| Atlas Arteria Limited M82.F | $2.82 3.08 USD |
-1.4
|
$4.3B 4.7B USD | $249 272.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.3B 4.7B USD | 21.69 | $0.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||