Ergebnisseite 357 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.70 20.43 USD |
0
|
€1.79B 2.06B USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.70 20.43 USD | €1.79B 2.06B USD | 9.03 | €1.96 2.26 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 700.50 102.71 USD |
+0.5
|
DKK 14.01B 2.05B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.01B 2.05B USD | 19.68 | DKK 35.58 5.22 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.20 10.62 USD |
-0.54
|
€1.78B 2.05B USD | €200.00 230.87 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.78B 2.05B USD | 0 | -€2.63 -3.03 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€116.90 134.94 USD |
+2.36
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 53.62 | €2.18 2.52 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,455.00 0.09 USD |
+1.4
|
IDR 32.05T 2.05B USD | IDR 8.46M 540.69 USD | IDR 1,420.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 32.05T 2.05B USD | 9.12 | IDR 159.43 0.01 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — | ||
Netmarble Corporation
251270.KS
KR
|
₩33,850 25.55 USD |
-0.15
|
₩3T 2.05B USD | ₩93K 70.45 USD | ₩32,950 24.87 USD | ₩34,000 25.66 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,440 52.04 USD |
-3.76
|
¥332B 2.05B USD | ¥162K 1K USD | ¥8,350 51.49 USD | ¥8,750 53.95 USD | ¥332B 2.05B USD | 28.38 | ¥297 1.83 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
GuocoLand Limited
FS8.MU
DE
|
€1.59 1.84 USD |
0
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 31.80 | €0.05 0.06 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
-0.56
|
CLP 2T 2.04B USD | CLP 3M 2.95K USD | CLP 322 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.04B USD | 14.22 | CLP 23 0.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.00 18.03 USD |
+0.43
|
NOK 21.31B 2.04B USD | NOK 65.65K 6.3K USD | NOK 187.20 17.96 USD | NOK 189.60 18.19 USD | NOK 21.31B 2.04B USD | 17.07 | NOK 11.01 1.06 USD | ||
Genus plc
GBE.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.77B 2.04B USD | €301.00 347.45 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.77B 2.04B USD | 5.11 | €5.28 6.09 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,355 26.85 USD |
-0.34
|
¥331B 2.04B USD | ¥71K 437.8 USD | ¥4,285 26.42 USD | ¥4,375 26.98 USD | ¥331B 2.04B USD | 17.09 | ¥255 1.57 USD | ||
Webuild
IMPJY
US
|
$4.13 — |
0
|
$2.04B — | $1.60K — | $4.10 — | $4.25 — | $2.04B — | 7.00 | $0.59 — | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.10 0.51 USD |
0
|
THB 72.54B 2.04B USD | THB 6.08M 171.2K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.54B 2.04B USD | 16.60 | THB 1.09 0.03 USD | ||
DNO
DTNOY
US
|
$20.90 — |
0
|
$2.04B — | $100.00 — | $18.54 — | $18.54 — | $2.04B — | 26.12 | $0.80 — | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.95 2.25 USD |
-6.25
|
€1.77B 2.04B USD | €350.00 404.02 USD | €1.95 2.25 USD | €2.05 2.37 USD | €1.77B 2.04B USD | 0 | -€0.17 -0.1 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,334.15 16.14 USD |
-2.47
|
₹168.42B 2.04B USD | ₹4.76K 57.56 USD | ₹1,329.70 16.09 USD | ₹1,365.00 16.51 USD | ₹168.42B 2.04B USD | 19.25 | ₹69.28 0.84 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩259,500 195.88 USD |
-4.25
|
₩3T 2.04B USD | ₩100K 75.71 USD | ₩257,500 194.37 USD | ₩269,500 203.43 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.60 6.46 USD |
+1.17
|
€1.76B 2.03B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.76B 2.03B USD | 43.07 | €0.13 0.15 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,329.90 16.09 USD |
-2.71
|
₹168.05B 2.03B USD | ₹40.02K 484.15 USD | ₹1,328.40 16.07 USD | ₹1,367.40 16.54 USD | ₹168.05B 2.03B USD | 16.86 | ₹78.84 0.95 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€93.40 107.81 USD |
+1.19
|
€1.76B 2.03B USD | €37.00 42.71 USD | €93.40 107.81 USD | €93.40 107.81 USD | €1.76B 2.03B USD | 14.66 | €6.37 7.35 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
-1.21
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.55 | €0.56 0.65 USD | ||
Konica Minolta
KNCAY
US
|
$8.21 — |
0
|
$2.03B — | $2.62K — | $8.25 — | $8.25 — | $2.03B — | 9.65 | $0.85 — | ||
Argan SA
871.F
DE
|
€68.20 78.73 USD |
+3.33
|
€1.76B 2.03B USD | €82.00 94.66 USD | €66.50 76.76 USD | €68.20 78.73 USD | €1.76B 2.03B USD | 6.67 | €10.21 11.79 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.07 3.54 USD |
+1.49
|
€1.76B 2.03B USD | €6.50K 7.5K USD | €3.02 3.48 USD | €3.07 3.54 USD | €1.76B 2.03B USD | 13.95 | €0.22 0.25 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.07 3.54 USD |
+1.32
|
€1.76B 2.03B USD | €1.25K 1.44K USD | €3.07 3.54 USD | €3.07 3.54 USD | €1.76B 2.03B USD | 13.95 | €0.22 0.25 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€64.14 74.04 USD |
-2.91
|
€1.75B 2.02B USD | €285.00 328.99 USD | €64.14 74.04 USD | €64.14 74.04 USD | €1.75B 2.02B USD | 66.12 | €0.97 1.12 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.69 12.33 USD |
+1.18
|
€1.75B 2.02B USD | €2.00K 2.31K USD | €10.69 12.33 USD | €10.69 12.33 USD | €1.75B 2.02B USD | 19.78 | €0.54 0.62 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-0.76
|
€1.75B 2.02B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
0
|
€1.75B 2.02B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.75B 2.02B USD | 0 | -€1.31 -1.5 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,766 35.55 USD |
+0.89
|
¥327B 2.02B USD | ¥139K 854.63 USD | ¥5,673 34.98 USD | ¥5,792 35.71 USD | ¥327B 2.02B USD | 23.74 | ¥243 1.5 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,434.95 65.75 USD |
-1.4
|
₹166.64B 2.02B USD | ₹149.00 1.8 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹166.64B 2.02B USD | 39.18 | ₹138.69 1.68 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.89 3.33 USD |
+1.05
|
€1.75B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.01B USD | 5.65 | €0.51 0.59 USD | ||
International Paper Company
IP.BA
AR
|
ARS 12,870.00 15.21 USD |
+1.02
|
ARS 1.70T 2.01B USD | ARS 144.00 0.17 USD | ARS 12,780.00 15.11 USD | ARS 12,870.00 15.21 USD | ARS 1.70T 2.01B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Chorus
CHRYY
US
|
$23.20 — |
0
|
$2.01B — | $1.00 — | $23.50 — | $23.50 — | $2.01B — | 92.79 | $0.25 — | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,159.00 86.61 USD |
-0.66
|
₹166.32B 2.01B USD | ₹324.00 3.92 USD | ₹7,147.10 86.47 USD | ₹7,207.95 87.2 USD | ₹166.32B 2.01B USD | 42.91 | ₹166.82 2.02 USD | ||
Investec Group
IYYA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.74B 2.01B USD | €453.00 522.91 USD | €6.80 7.85 USD | €6.85 7.91 USD | €1.74B 2.01B USD | 14.89 | €0.46 0.53 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
A10 Networks, Inc.
8A0.F
DE
|
€24.00 27.7 USD |
-5.59
|
€1.74B 2.01B USD | €100.00 115.43 USD | €24.00 27.7 USD | €25.28 29.18 USD | €1.74B 2.01B USD | 48.00 | €0.50 0.58 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
The Chemours Company
2CU.F
DE
|
€11.57 13.36 USD |
-0.69
|
€1.74B 2.01B USD | €40.00 46.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.74B 2.01B USD | 0 | -€1.63 -1.8 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.60 11.08 USD |
+0.52
|
€1.74B 2.01B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.74B 2.01B USD | 28.23 | €0.34 0.39 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹745.45 9.02 USD |
+1.14
|
₹166.07B 2.01B USD | ₹3.20K 38.68 USD | ₹734.50 8.89 USD | ₹746.00 9.03 USD | ₹166.07B 2.01B USD | 64.93 | ₹11.48 0.14 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩33,750 25.48 USD |
-13.13
|
₩3T 2.01B USD | ₩525K 396.16 USD | ₩33,300 25.14 USD | ₩36,500 27.55 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,415.00 65.51 USD |
-1.81
|
₹166.02B 2.01B USD | ₹6.50K 78.68 USD | ₹5,382.50 65.12 USD | ₹5,511.00 66.67 USD | ₹166.02B 2.01B USD | 39.08 | ₹138.53 1.68 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,600 29.14 USD |
-0.26
|
₩3T 2.01B USD | ₩7K 5.12 USD | ₩37,450 28.27 USD | ₩39,150 29.55 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
+3.42
|
€1.74B 2.01B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.74B 2.01B USD | 7.54 | €0.02 0.02 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.66 4 USD |
+0.56
|
NOK 20.92B 2.01B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.92B 2.01B USD | 12.21 | NOK 3.41 0.33 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩70,900 53.52 USD |
-3.92
|
₩3T 2.01B USD | ₩43K 32.23 USD | ₩69,700 52.61 USD | ₩74,300 56.08 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $35.00K — | $0.18 — | $0.22 — | $2.01B — | 10.00 | $0.02 — | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 229.20 33.61 USD |
+0.17
|
DKK 13.67B 2B USD | DKK 56.00 8.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.67B 2B USD | 0 | -DKK 15.13 -2.2 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.73B 2B USD | €36.00 41.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.73B 2B USD | 19.01 | €1.42 1.64 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.00 16.21 USD |
+4.19
|
NOK 20.81B 2B USD | NOK 180.00 17.27 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.81B 2B USD | 21.89 | NOK 7.72 0.74 USD | ||
OSG
OSGCF
US
|
$24.00 — |
0
|
$2.00B — | $24.82K — | $23.40 — | $24.77 — | $2.00B — | 16.78 | $1.43 — | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€60.00 69.26 USD |
-4.76
|
€1.73B 2B USD | €40.00 46.17 USD | €60.00 69.26 USD | €61.00 70.41 USD | €1.73B 2B USD | 14.42 | €4.16 4.8 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,990 18.44 USD |
+0.37
|
¥324B 2B USD | ¥130K 802.21 USD | ¥2,980 18.37 USD | ¥3,027 18.66 USD | ¥324B 2B USD | 13.14 | ¥227 1.4 USD | ||
Verbio SE
VBK.F
DE
|
€27.00 31.17 USD |
+1.96
|
€1.73B 1.99B USD | €120.00 138.52 USD | €26.68 30.8 USD | €27.00 31.17 USD | €1.73B 1.99B USD | 27.00 | €1.00 1.15 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,206 19.77 USD |
+0.16
|
¥323B 1.99B USD | ¥162K 998.91 USD | ¥3,196 19.71 USD | ¥3,237 19.96 USD | ¥323B 1.99B USD | 9.64 | ¥332 2.05 USD | ||
|
Gimv NV
GI3.SG
DE
|
€46.95 54.2 USD |
+0.43
|
€1.73B 1.99B USD | €0.00 0 USD | €46.40 53.56 USD | €47.45 54.77 USD | €1.73B 1.99B USD | 7.78 | €6.03 6.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.50 17.89 USD |
-1.27
|
€1.73B 1.99B USD | €3.60K 4.16K USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.73B 1.99B USD | 10.76 | €1.44 1.66 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+1.83
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.80 -2.07 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,800 788.03 USD |
+0.08
|
¥323B 1.99B USD | ¥5K 28.22 USD | ¥126,400 779.4 USD | ¥128,000 789.27 USD | ¥323B 1.99B USD | 15.45 | ¥8K 50.99 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹517.90 6.27 USD |
-0.64
|
₹164.64B 1.99B USD | ₹2.98K 36.04 USD | ₹515.55 6.24 USD | ₹523.45 6.33 USD | ₹164.64B 1.99B USD | 48.85 | ₹10.60 0.13 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.65 3.06 USD |
+0.08
|
€1.72B 1.99B USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.72B 1.99B USD | 15.58 | €0.17 0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
-0.9
|
€1.72B 1.99B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €1.72B 1.99B USD | 22.00 | €0.01 0.01 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
+5
|
$1.99B — | $3.91K — | $1.05 — | $1.05 — | $1.99B — | 6.99 | $0.15 — | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,650 12.57 USD |
-0.66
|
₩3T 1.99B USD | ₩422K 318.76 USD | ₩16,350 12.34 USD | ₩16,840 12.71 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.80 32.09 USD |
+1.46
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 24.17 | €1.15 1.33 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.15 30.19 USD |
+0.15
|
€1.72B 1.99B USD | €72.00 83.11 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | -€2.44 -2.8 USD | ||
Gimv NV
GI3.F
DE
|
€46.75 53.97 USD |
+1.19
|
€1.72B 1.99B USD | €30.00 34.63 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.72B 1.99B USD | 7.67 | €6.09 7.03 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | €0.00 0 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.86 — |
+0.07
|
$1.98B — | $53.00 — | $21.75 — | $21.82 — | $1.98B — | 15.61 | $1.40 — | ||
Signify N.V.
G14.DE
DE
|
€14.47 16.7 USD |
+1.69
|
€1.72B 1.98B USD | €876.00 1.01K USD | €14.35 16.56 USD | €14.50 16.74 USD | €1.72B 1.98B USD | 11.57 | €1.25 1.44 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,846 17.55 USD |
-2.13
|
¥322B 1.98B USD | ¥237K 1.46K USD | ¥2,793 17.22 USD | ¥2,892 17.83 USD | ¥322B 1.98B USD | 16.56 | ¥172 1.06 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.90 17.2 USD |
+7.19
|
€1.72B 1.98B USD | €180.00 207.78 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 38.20 | €0.39 0.45 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
+1.02
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.30 10.74 USD |
-2.62
|
€1.72B 1.98B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.72B 1.98B USD | 17.88 | €0.52 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
