Ergebnisseite 357 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Werner Enterprises, Inc.
WE1.F
DE
|
€28.60 33.01 USD |
-1.38
|
€1.71B 1.98B USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.71B 1.98B USD | 0 | -€0.66 -0.7 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€40.60 46.87 USD |
-10.96
|
€1.71B 1.98B USD | €2.42K 2.8K USD | €40.60 46.87 USD | €42.20 48.71 USD | €1.71B 1.98B USD | 193.33 | €0.21 0.24 USD | ||
LCI Industries
0DI.F
DE
|
€70.50 81.38 USD |
0
|
€1.71B 1.98B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.71B 1.98B USD | 10.01 | €7.04 8.13 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.85 32.15 USD |
+0.72
|
€1.71B 1.98B USD | €1.00 1.15 USD | €27.85 32.15 USD | €29.10 33.59 USD | €1.71B 1.98B USD | 0 | -€3.86 -4.4 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.85 32.15 USD |
+0.91
|
€1.71B 1.98B USD | €316.00 364.77 USD | €27.85 32.15 USD | €29.10 33.59 USD | €1.71B 1.98B USD | 0 | -€3.75 -4.3 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.02 1.17 USD |
-1.4
|
€1.71B 1.98B USD | €234.00 270.11 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.71B 1.98B USD | 7.26 | €0.14 0.16 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.68 18.1 USD |
+1.95
|
€1.71B 1.98B USD | €3.61K 4.16K USD | €15.32 17.68 USD | €15.68 18.1 USD | €1.71B 1.98B USD | 28.00 | €0.56 0.65 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.14 30.17 USD |
-0.53
|
€1.71B 1.98B USD | €574.00 662.59 USD | €25.74 29.71 USD | €26.14 30.17 USD | €1.71B 1.98B USD | 2.93 | €8.92 10.3 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,250.00 10.93 USD |
-0.11
|
ARS 1.67T 1.98B USD | ARS 47.66K 56.33 USD | ARS 9,200.00 10.87 USD | ARS 9,420.00 11.13 USD | ARS 1.67T 1.98B USD | 3.85 | ARS 2.40K 2.84 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,240 26.14 USD |
+0.36
|
¥320B 1.97B USD | ¥85K 521.66 USD | ¥4,220 26.02 USD | ¥4,265 26.3 USD | ¥320B 1.97B USD | 15.80 | ¥268 1.65 USD | ||
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
+0.51
|
€1.71B 1.97B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€11.40 13.16 USD |
-2.56
|
€1.71B 1.97B USD | €620.00 715.69 USD | €11.40 13.16 USD | €11.70 13.51 USD | €1.71B 1.97B USD | 5.53 | €2.06 2.38 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹289.75 3.51 USD |
+0.29
|
₹162.85B 1.97B USD | ₹172.51K 2.09K USD | ₹285.55 3.45 USD | ₹291.90 3.53 USD | ₹162.85B 1.97B USD | 20.77 | ₹13.95 0.17 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.97 21.9 USD |
+1.01
|
€1.71B 1.97B USD | €289.00 333.6 USD | €18.70 21.59 USD | €18.97 21.9 USD | €1.71B 1.97B USD | 33.87 | €0.56 0.65 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,490 21.52 USD |
-3.32
|
¥319B 1.97B USD | ¥396K 2.44K USD | ¥3,480 21.46 USD | ¥3,595 22.17 USD | ¥319B 1.97B USD | 24.06 | ¥145 0.89 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.59 1.84 USD |
-0.62
|
€1.70B 1.97B USD | €11.16K 12.89K USD | €1.58 1.82 USD | €1.59 1.84 USD | €1.70B 1.97B USD | 17.66 | €0.09 0.1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,478 9.11 USD |
-0.97
|
¥319B 1.97B USD | ¥962K 5.93K USD | ¥1,455 8.97 USD | ¥1,500 9.25 USD | ¥319B 1.97B USD | 14.38 | ¥103 0.63 USD | ||
Husqvarna
HUSQF
US
|
$3.44 — |
0
|
$1.97B — | $1.50K — | $4.50 — | $4.50 — | $1.97B — | 13.23 | $0.26 — | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,765 10.88 USD |
-0.45
|
¥318B 1.96B USD | ¥580K 3.58K USD | ¥1,757 10.83 USD | ¥1,779 10.97 USD | ¥318B 1.96B USD | 18.02 | ¥98 0.6 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.32 USD |
-1.44
|
€1.70B 1.96B USD | €283.00 326.68 USD | €0.27 0.31 USD | €0.27 0.32 USD | €1.70B 1.96B USD | 9.13 | €0.03 0.03 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,646 10.15 USD |
-3.69
|
¥318B 1.96B USD | ¥543K 3.35K USD | ¥1,641 10.12 USD | ¥1,702 10.49 USD | ¥318B 1.96B USD | 14.35 | ¥115 0.71 USD | ||
Teijin Limited
3401.T
JP
|
¥1,646 10.15 USD |
-0.24
|
¥318B 1.96B USD | ¥544K 3.36K USD | ¥1,645 10.14 USD | ¥1,666 10.27 USD | ¥318B 1.96B USD | 0 | -¥455 -2.8 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
+0.13
|
€1.70B 1.96B USD | €830.00 958.1 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 16.91 | €0.90 1.04 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,360.00 0.09 USD |
0
|
IDR 30.67T 1.96B USD | IDR 174.40K 11.14 USD | IDR 1,340.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 30.67T 1.96B USD | 21.17 | IDR 64.24 0.004 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 35.10 3.43 USD |
+3.69
|
SEK 20.07B 1.96B USD | SEK 12.82K 1.25K USD | SEK 34.00 3.32 USD | SEK 35.10 3.43 USD | SEK 20.07B 1.96B USD | 14.15 | SEK 2.48 0.24 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,400 20.68 USD |
+2.81
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.61 3.01 USD |
-5.09
|
€1.70B 1.96B USD | €35.72K 41.24K USD | €2.57 2.97 USD | €2.79 3.22 USD | €1.70B 1.96B USD | 0 | -€0.01 -0.01 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.64 20.36 USD |
+2.38
|
€1.70B 1.96B USD | €372.00 429.41 USD | €17.64 20.36 USD | €17.70 20.43 USD | €1.70B 1.96B USD | 3.47 | €5.07 5.85 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.44 12.05 USD |
+1.56
|
€1.70B 1.96B USD | €100.00 115.43 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.70B 1.96B USD | 94.90 | €0.11 0.13 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.40 31.63 USD |
-0.72
|
€1.69B 1.95B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.80 32.09 USD | €1.69B 1.95B USD | 27.67 | €0.99 1.14 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,440 39.71 USD |
-4.17
|
¥317B 1.95B USD | ¥175K 1.08K USD | ¥6,430 39.65 USD | ¥6,700 41.31 USD | ¥317B 1.95B USD | 15.18 | ¥424 2.62 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€53.50 61.76 USD |
-1.83
|
€1.69B 1.95B USD | €10.00 11.54 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.69B 1.95B USD | 9.87 | €5.42 6.26 USD | ||
Ashmore
AJMPF
US
|
$3.00 — |
0
|
$1.95B — | $100.00 — | $2.80 — | $2.80 — | $1.95B — | 15.00 | $0.20 — | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Signify N.V.
G14.F
DE
|
€14.23 16.43 USD |
-0.49
|
€1.69B 1.95B USD | €2.01K 2.32K USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.69B 1.95B USD | 11.66 | €1.22 1.41 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.80 29.78 USD |
-2.27
|
€1.69B 1.95B USD | €500.00 577.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.69B 1.95B USD | 2.79 | €9.23 10.65 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥19,810 122.15 USD |
-2.32
|
¥316B 1.95B USD | ¥73K 451.98 USD | ¥19,800 122.09 USD | ¥20,480 126.28 USD | ¥316B 1.95B USD | 21.37 | ¥927 5.71 USD | ||
The Western Union Company
W3U.F
DE
|
€5.41 6.25 USD |
-2.06
|
€1.69B 1.95B USD | €200.00 230.87 USD | €5.41 6.25 USD | €5.49 6.34 USD | €1.69B 1.95B USD | 5.10 | €1.06 1.22 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,589.30 19.23 USD |
-0.67
|
₹161.09B 1.95B USD | ₹68.56K 829.44 USD | ₹1,575.50 19.06 USD | ₹1,608.40 19.46 USD | ₹161.09B 1.95B USD | 51.16 | ₹31.06 0.38 USD | ||
Innodata Inc.
ID6.F
DE
|
€49.10 56.68 USD |
-6.65
|
€1.69B 1.95B USD | €159.00 183.54 USD | €49.10 56.68 USD | €53.00 61.18 USD | €1.69B 1.95B USD | 49.59 | €0.99 1.14 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.69B 1.95B USD | €326.00 376.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 0 | -€0.81 -0.9 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.50 12.12 USD |
+0.04
|
€1.69B 1.95B USD | €670.00 773.4 USD | €10.47 12.09 USD | €10.65 12.29 USD | €1.69B 1.95B USD | 0 | -€2.80 -3.2 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — | ||
Whirlpool Corporation
WHR.F
DE
|
€26.00 30.01 USD |
+1.25
|
€1.69B 1.95B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.69B 1.95B USD | 10.40 | €2.50 2.89 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,586.35 19.19 USD |
-0.79
|
₹160.79B 1.95B USD | ₹1.86K 22.5 USD | ₹1,575.55 19.06 USD | ₹1,606.75 19.44 USD | ₹160.79B 1.95B USD | 51.07 | ₹31.06 0.38 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.55 1.79 USD |
+1.97
|
€1.69B 1.95B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.55 1.79 USD | €1.69B 1.95B USD | 7.38 | €0.21 0.24 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€89.80 103.66 USD |
-2.81
|
€1.68B 1.94B USD | €6.41K 7.4K USD | €89.80 103.66 USD | €92.20 106.43 USD | €1.68B 1.94B USD | 9.62 | €9.33 10.77 USD | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,450 30.53 USD |
-0.61
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.88 1.01 USD |
0
|
€1.68B 1.94B USD | €937.00 1.08K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.68B 1.94B USD | 7.29 | €0.12 0.14 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.16 USD |
+2.03
|
€1.68B 1.94B USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €1.68B 1.94B USD | 16.70 | €0.06 0.07 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
+0.2
|
¥315B 1.94B USD | ¥10K 60.5 USD | ¥97,400 600.58 USD | ¥98,100 604.9 USD | ¥315B 1.94B USD | 32.08 | ¥3K 18.8 USD | ||
DNO
DTNOF
US
|
$1.99 — |
0
|
$1.94B — | $5.10K — | $1.88 — | $1.89 — | $1.94B — | 24.87 | $0.08 — | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,568.40 43.17 USD |
-0.67
|
₹160.37B 1.94B USD | ₹12.06K 145.85 USD | ₹3,553.00 42.99 USD | ₹3,610.00 43.67 USD | ₹160.37B 1.94B USD | 21.90 | ₹162.90 1.97 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.43 USD |
+1.63
|
€1.68B 1.94B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.68B 1.94B USD | 7.48 | €0.05 0.06 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,568.05 43.17 USD |
-0.62
|
₹160.36B 1.94B USD | ₹363.00 4.39 USD | ₹3,556.40 43.03 USD | ₹3,612.80 43.71 USD | ₹160.36B 1.94B USD | 21.90 | ₹162.90 1.97 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.66 29.62 USD |
-1.91
|
€1.68B 1.94B USD | €49.00 56.56 USD | €25.66 29.62 USD | €25.66 29.62 USD | €1.68B 1.94B USD | 2.79 | €9.19 10.61 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹629.25 7.61 USD |
-0.03
|
₹160.31B 1.94B USD | ₹63.21K 764.7 USD | ₹624.35 7.55 USD | ₹642.70 7.78 USD | ₹160.31B 1.94B USD | 98.47 | ₹6.39 0.08 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.66 21.54 USD |
-2.3
|
€1.68B 1.94B USD | €0.00 0 USD | €18.47 21.32 USD | €19.08 22.02 USD | €1.68B 1.94B USD | 33.32 | €0.56 0.65 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.06 1.22 USD |
+1.92
|
€1.68B 1.94B USD | €3.81K 4.4K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.68B 1.94B USD | 7.06 | €0.15 0.17 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,033.30 12.5 USD |
+7.46
|
₹160.01B 1.94B USD | ₹1.27M 15.41K USD | ₹955.05 11.55 USD | ₹1,153.90 13.96 USD | ₹160.01B 1.94B USD | 11.24 | ₹91.86 1.11 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.80 39.02 USD |
-1.74
|
€1.68B 1.94B USD | €20.00 23.09 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.68B 1.94B USD | 44.47 | €0.76 0.88 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.68B 1.94B USD | 50.35 | €0.56 0.65 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,900 53.52 USD |
+0.42
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,031.10 12.47 USD |
+7.22
|
₹159.67B 1.93B USD | ₹132.49K 1.6K USD | ₹955.95 11.57 USD | ₹1,154.00 13.96 USD | ₹159.67B 1.93B USD | 11.22 | ₹91.86 1.11 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹378.35 4.58 USD |
+1.28
|
₹159.63B 1.93B USD | ₹306.42K 3.71K USD | ₹369.90 4.48 USD | ₹382.45 4.63 USD | ₹159.63B 1.93B USD | 22.06 | ₹17.15 0.21 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€35.30 40.75 USD |
+2.32
|
€1.67B 1.93B USD | €8.68K 10.02K USD | €34.30 39.59 USD | €35.50 40.98 USD | €1.67B 1.93B USD | 15.48 | €2.28 2.63 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€49.10 56.68 USD |
-0.41
|
€1.67B 1.93B USD | €10.00 11.54 USD | €49.10 56.68 USD | €49.10 56.68 USD | €1.67B 1.93B USD | 6.83 | €7.18 8.29 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,680.00 20.33 USD |
+0.36
|
₹159.51B 1.93B USD | ₹179.25K 2.17K USD | ₹1,668.00 20.18 USD | ₹1,695.00 20.51 USD | ₹159.51B 1.93B USD | 84.59 | ₹19.86 0.24 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,149.60 13.91 USD |
-0.02
|
₹159.49B 1.93B USD | ₹23.51K 284.37 USD | ₹1,137.90 13.77 USD | ₹1,165.90 14.11 USD | ₹159.49B 1.93B USD | 24.48 | ₹46.96 0.57 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,679.80 20.32 USD |
+0.33
|
₹159.49B 1.93B USD | ₹7.88K 95.35 USD | ₹1,669.30 20.2 USD | ₹1,695.10 20.51 USD | ₹159.49B 1.93B USD | 99.22 | ₹16.93 0.2 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,178 13.43 USD |
+0.65
|
¥313B 1.93B USD | ¥692K 4.27K USD | ¥2,158 13.3 USD | ¥2,192 13.51 USD | ¥313B 1.93B USD | 12.44 | ¥175 1.08 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.71 3.12 USD |
+3.24
|
€1.67B 1.93B USD | €925.00 1.07K USD | €2.64 3.05 USD | €2.71 3.12 USD | €1.67B 1.93B USD | 10.82 | €0.25 0.29 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,149.00 13.9 USD |
-0.09
|
₹159.41B 1.93B USD | ₹3.82K 46.2 USD | ₹1,142.00 13.82 USD | ₹1,166.20 14.11 USD | ₹159.41B 1.93B USD | 24.46 | ₹46.96 0.57 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,141 5.22 USD |
-1.53
|
CLP 2T 1.93B USD | CLP 597K 605.6 USD | CLP 5,132 5.21 USD | CLP 5,249 5.33 USD | CLP 2T 1.93B USD | 18.31 | CLP 281 0.29 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Signify
PHPPY
US
|
$8.11 — |
+3.29
|
$1.93B — | $1.00 — | $8.16 — | $8.16 — | $1.93B — | 11.10 | $0.73 — | ||
Gränges AB (publ)
9GR.F
DE
|
€15.67 18.09 USD |
-0.32
|
€1.67B 1.93B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.67B 1.93B USD | 15.21 | €1.03 1.19 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
+3.65
|
€1.67B 1.93B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.67B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Genting
GEBHF
US
|
$0.50 — |
0
|
$1.93B — | $250.00 — | $0.51 — | $0.51 — | $1.93B — | 0 | -$0.01 — | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,799 1.83 USD |
-2.23
|
CLP 2T 1.92B USD | CLP 2M 1.79K USD | CLP 1,774 1.8 USD | CLP 1,838 1.87 USD | CLP 2T 1.92B USD | 8.48 | CLP 212 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
