Pagina di risultati 357 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,340.00 0.28 USD |
+1.88
|
IDR 32.32T 2.07B USD | IDR 13.86M 885.86 USD | IDR 4,220.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 32.32T 2.07B USD | 8.67 | IDR 500.00 0.03 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
0
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 12.89 | €1.28 1.48 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.32 2.68 USD |
+4.5
|
€1.79B 2.06B USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €1.79B 2.06B USD | 16.57 | €0.14 0.16 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 235.85 34.58 USD |
-1.67
|
DKK 14.06B 2.06B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.06B 2.06B USD | 0 | -DKK 15.13 -2.2 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.74 3.16 USD |
-16.21
|
€1.78B 2.06B USD | €13.10K 15.12K USD | €2.71 3.13 USD | €3.31 3.82 USD | €1.78B 2.06B USD | 0 | -€0.01 -0.01 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.16 8.27 USD |
+3.92
|
€1.78B 2.06B USD | €359.00 414.41 USD | €7.00 8.08 USD | €7.16 8.27 USD | €1.78B 2.06B USD | 0 | -€0.02 -0.02 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.93 1.07 USD |
+8.82
|
€1.78B 2.05B USD | €937.00 1.08K USD | €0.88 1.02 USD | €0.93 1.07 USD | €1.78B 2.05B USD | 7.70 | €0.12 0.14 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩72,600 54.8 USD |
-1.49
|
₩3T 2.05B USD | ₩40K 30.15 USD | ₩70,700 53.37 USD | ₩73,800 55.71 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€94.40 108.97 USD |
+1.07
|
€1.78B 2.05B USD | €37.00 42.71 USD | €94.40 108.97 USD | €94.40 108.97 USD | €1.78B 2.05B USD | 14.65 | €6.44 7.43 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.26 9.53 USD |
+0.79
|
€1.78B 2.05B USD | €7.27K 8.39K USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.78B 2.05B USD | 26.64 | €0.31 0.36 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,074 18.95 USD |
+0.36
|
¥333B 2.05B USD | ¥106K 656.69 USD | ¥3,050 18.81 USD | ¥3,103 19.13 USD | ¥333B 2.05B USD | 13.51 | ¥227 1.4 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.88 33.34 USD |
+2.48
|
€1.77B 2.05B USD | €30.00 34.63 USD | €28.50 32.9 USD | €28.88 33.34 USD | €1.77B 2.05B USD | 16.40 | €1.76 2.03 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,130 12.93 USD |
-2.17
|
₩3T 2.05B USD | ₩203K 152.86 USD | ₩16,850 12.72 USD | ₩17,600 13.29 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,750 41.62 USD |
+1.2
|
¥332B 2.05B USD | ¥39K 241.71 USD | ¥6,700 41.31 USD | ¥6,810 41.99 USD | ¥332B 2.05B USD | 15.24 | ¥443 2.73 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.19 2.52 USD |
-2.8
|
€1.77B 2.05B USD | €10.00 11.54 USD | €2.19 2.52 USD | €2.19 2.52 USD | €1.77B 2.05B USD | 0 | -€0.28 -0.3 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.59 1.84 USD |
0
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 31.80 | €0.05 0.06 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹479.85 5.81 USD |
-0.38
|
₹169.09B 2.05B USD | ₹17.15K 207.44 USD | ₹475.00 5.75 USD | ₹492.90 5.96 USD | ₹169.09B 2.05B USD | 14.97 | ₹32.05 0.39 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹680.40 8.23 USD |
+1.29
|
₹168.94B 2.04B USD | ₹56.66K 685.5 USD | ₹676.85 8.19 USD | ₹689.55 8.34 USD | ₹168.94B 2.04B USD | 34.22 | ₹19.88 0.24 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Webuild
IMPJY
US
|
$4.13 — |
-5.71
|
$2.04B — | $1.60K — | $4.10 — | $4.25 — | $2.04B — | 7.00 | $0.59 — | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,504.10 66.59 USD |
+1.52
|
₹168.76B 2.04B USD | ₹2.52K 30.51 USD | ₹5,401.00 65.34 USD | ₹5,614.95 67.93 USD | ₹168.76B 2.04B USD | 39.06 | ₹140.89 1.7 USD | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
AB Electrolux
ELUXY
US
|
$5.03 — |
0
|
$2.04B — | $19.00 — | $4.97 — | $4.97 — | $2.04B — | 0 | -$0.61 — | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,501.50 66.56 USD |
+1.68
|
₹168.68B 2.04B USD | ₹19.48K 235.63 USD | ₹5,502.00 66.57 USD | ₹5,502.00 66.57 USD | ₹168.68B 2.04B USD | 39.04 | ₹140.89 1.7 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.58 4.13 USD |
0
|
€1.77B 2.04B USD | €200.00 230.87 USD | €3.58 4.13 USD | €3.58 4.13 USD | €1.77B 2.04B USD | 9.66 | €0.37 0.43 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.15 10.56 USD |
0
|
€1.77B 2.04B USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.77B 2.04B USD | 0 | -€2.60 -3.001 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€116.30 134.25 USD |
+0.43
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 53.34 | €2.18 2.52 USD | ||
DNO
DTNOY
US
|
$20.90 — |
0
|
$2.04B — | $100.00 — | $18.54 — | $18.54 — | $2.04B — | 26.12 | $0.80 — | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 328 0.33 USD |
+1.61
|
CLP 2T 2.04B USD | CLP 3M 3.12K USD | CLP 323 0.33 USD | CLP 328 0.33 USD | CLP 2T 2.04B USD | 14.17 | CLP 23 0.02 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,670.00 17.34 USD |
+0.2
|
ARS 1.72T 2.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.72T 2.04B USD | 76.76 | ARS 191.10 0.23 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.55 17.94 USD |
+1.27
|
€1.76B 2.04B USD | €200.00 230.87 USD | €15.55 17.94 USD | €15.65 18.06 USD | €1.76B 2.04B USD | 0 | -€0.11 -0.1 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.55 11.02 USD |
-1.04
|
€1.76B 2.04B USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.76B 2.04B USD | 18.36 | €0.52 0.6 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€123.00 141.98 USD |
+6.03
|
€1.76B 2.04B USD | €300.00 346.3 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.76B 2.04B USD | 0 | -€4.27 -4.9 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩251,500 189.84 USD |
-4.55
|
₩3T 2.04B USD | ₩24K 18.24 USD | ₩245,000 184.93 USD | ₩262,500 198.14 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.61 6.47 USD |
-1.49
|
€1.76B 2.04B USD | €100.00 115.43 USD | €5.61 6.47 USD | €5.61 6.47 USD | €1.76B 2.04B USD | 43.11 | €0.13 0.15 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 74.00 7.22 USD |
+0.95
|
SEK 20.84B 2.03B USD | SEK 8.71K 850.11 USD | SEK 71.00 6.93 USD | SEK 75.90 7.41 USD | SEK 20.84B 2.03B USD | 0 | -SEK 25.94 -2.5 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,335 26.73 USD |
+0.23
|
¥330B 2.03B USD | ¥30K 181.9 USD | ¥4,330 26.7 USD | ¥4,380 27.01 USD | ¥330B 2.03B USD | 16.99 | ¥255 1.57 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 693.00 101.61 USD |
-2.05
|
DKK 13.86B 2.03B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.86B 2.03B USD | 19.47 | DKK 35.58 5.22 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.75 10.1 USD |
+1.74
|
€1.76B 2.03B USD | €436.00 503.29 USD | €8.70 10.04 USD | €8.75 10.1 USD | €1.76B 2.03B USD | 0 | -€0.13 -0.1 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
0
|
€1.76B 2.03B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.76B 2.03B USD | 10.83 | €1.44 1.66 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€61.00 70.41 USD |
+1.67
|
€1.76B 2.03B USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.76B 2.03B USD | 15.40 | €3.96 4.57 USD | ||
Konica Minolta
KNCAY
US
|
$8.21 — |
0
|
$2.03B — | $1.00K — | $8.20 — | $8.20 — | $2.03B — | 9.65 | $0.85 — | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.40 17.88 USD |
+0.22
|
NOK 21.13B 2.03B USD | NOK 19.45K 1.87K USD | NOK 184.80 17.73 USD | NOK 187.80 18.02 USD | NOK 21.13B 2.03B USD | 16.93 | NOK 11.01 1.06 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.40 20.09 USD |
0
|
€1.76B 2.03B USD | €300.00 346.3 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.76B 2.03B USD | 9.01 | €1.93 2.23 USD | ||
DXC Technology Company
2XT.F
DE
|
€10.98 12.67 USD |
+0.46
|
€1.75B 2.03B USD | €1.00 1.15 USD | €10.98 12.67 USD | €10.98 12.67 USD | €1.75B 2.03B USD | 16.14 | €0.68 0.78 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,940.00 15.3 USD |
+0.54
|
ARS 1.71T 2.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.71T 2.03B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,201.10 87.12 USD |
+2.84
|
₹167.30B 2.02B USD | ₹4.01K 48.56 USD | ₹7,079.65 85.65 USD | ₹7,299.80 88.32 USD | ₹167.30B 2.02B USD | 43.13 | ₹166.96 2.02 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,698 10.47 USD |
+0.06
|
¥328B 2.02B USD | ¥144K 889.77 USD | ¥1,692 10.43 USD | ¥1,726 10.64 USD | ¥328B 2.02B USD | 14.26 | ¥119 0.73 USD | ||
Genus plc
GBE.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.75B 2.02B USD | €301.00 347.45 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.75B 2.02B USD | 5.18 | €5.17 5.97 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Netmarble Corporation
251270.KS
KR
|
₩33,400 25.21 USD |
-1.04
|
₩3T 2.02B USD | ₩66K 49.74 USD | ₩33,050 24.95 USD | ₩33,850 25.55 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
+2
|
€1.75B 2.02B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.75B 2.02B USD | 0 | -€1.31 -1.5 USD | ||
Ushio Inc.
6925.T
JP
|
¥4,125 25.44 USD |
-2.85
|
¥327B 2.02B USD | ¥91K 562.97 USD | ¥4,099 25.28 USD | ¥4,258 26.26 USD | ¥327B 2.02B USD | 45.49 | ¥91 0.56 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€30.80 35.55 USD |
-0.65
|
€1.75B 2.02B USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.75B 2.02B USD | 23.15 | €1.33 1.54 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.20 31.4 USD |
0
|
€1.75B 2.02B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.75B 2.02B USD | 19.15 | €1.42 1.64 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,643.95 19.89 USD |
+3.69
|
₹166.63B 2.02B USD | ₹3.53K 42.73 USD | ₹1,590.00 19.24 USD | ₹1,647.60 19.93 USD | ₹166.63B 2.02B USD | 52.92 | ₹31.06 0.38 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥20,460 126.16 USD |
-3.54
|
¥327B 2.01B USD | ¥28K 173.89 USD | ¥20,300 125.17 USD | ¥21,110 130.17 USD | ¥327B 2.01B USD | 23.66 | ¥864 5.33 USD | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.58 15.67 USD |
+1.6
|
€1.74B 2.01B USD | €200.00 230.87 USD | €13.58 15.67 USD | €13.58 15.67 USD | €1.74B 2.01B USD | 18.34 | €0.74 0.85 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹296.15 3.58 USD |
+1.06
|
₹166.45B 2.01B USD | ₹109.94K 1.33K USD | ₹290.35 3.51 USD | ₹298.00 3.61 USD | ₹166.45B 2.01B USD | 21.22 | ₹13.95 0.17 USD | ||
Chorus Limited
7CH.F
DE
|
€4.02 4.64 USD |
-0.99
|
€1.74B 2.01B USD | €513.00 592.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.74B 2.01B USD | 100.50 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.02 4.64 USD |
-1.47
|
€1.74B 2.01B USD | €0.00 0 USD | €4.02 4.64 USD | €4.04 4.66 USD | €1.74B 2.01B USD | 100.50 | €0.04 0.05 USD | ||
Chorus
CHRYY
US
|
$23.20 — |
0
|
$2.01B — | $1.00 — | $23.50 — | $23.50 — | $2.01B — | 92.79 | $0.25 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.46 30.54 USD |
+0.8
|
€1.74B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,641.20 19.86 USD |
+3.41
|
₹166.35B 2.01B USD | ₹54.47K 659.02 USD | ₹1,582.10 19.14 USD | ₹1,649.90 19.96 USD | ₹166.35B 2.01B USD | 52.83 | ₹31.06 0.38 USD | ||
Investec Group
IYYA.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.74B 2.01B USD | €453.00 522.91 USD | €6.85 7.91 USD | €6.90 7.96 USD | €1.74B 2.01B USD | 15.22 | €0.45 0.52 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.30 32.67 USD |
-1.39
|
€1.74B 2.01B USD | €105.00 121.21 USD | €27.75 32.03 USD | €28.85 33.3 USD | €1.74B 2.01B USD | 0 | -€3.86 -4.4 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.72 4 USD |
+1.91
|
NOK 20.95B 2.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.95B 2.01B USD | 12.23 | NOK 3.41 0.33 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$10.00 0.59 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,245.00 0.08 USD |
0
|
IDR 31.42T 2.01B USD | IDR 5.91M 377.86 USD | IDR 1,215.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 31.42T 2.01B USD | 12.55 | IDR 99.19 0.006 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.74B 2.01B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.74B 2.01B USD | 0 | -€0.66 -0.7 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
0
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 14.63 | €0.55 0.63 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $35.00K — | $0.18 — | $0.22 — | $2.01B — | 0.21 | $0.93 — | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.04 3.51 USD |
-1.2
|
€1.74B 2B USD | €1.97K 2.27K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.74B 2B USD | 13.20 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.87 3.31 USD |
-1.54
|
€1.74B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 5.62 | €0.51 0.59 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€70.20 81.03 USD |
-1.27
|
€1.74B 2B USD | €147.00 169.69 USD | €70.20 81.03 USD | €72.70 83.92 USD | €1.74B 2B USD | 48.08 | €1.46 1.69 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.04 3.5 USD |
-1.14
|
€1.74B 2B USD | €1.25K 1.44K USD | €3.04 3.5 USD | €3.04 3.51 USD | €1.74B 2B USD | 13.19 | €0.23 0.27 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.50 30.59 USD |
+0.53
|
€1.74B 2B USD | €1.45K 1.67K USD | €26.44 30.52 USD | €26.56 30.66 USD | €1.74B 2B USD | 2.96 | €8.95 10.33 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹520.20 6.29 USD |
+1.8
|
₹165.37B 2B USD | ₹11.79K 142.59 USD | ₹514.90 6.23 USD | ₹527.00 6.38 USD | ₹165.37B 2B USD | 49.21 | ₹10.57 0.13 USD | ||
Currys plc
CWB.F
DE
|
€1.70 1.96 USD |
-1.73
|
€1.73B 2B USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.73 2 USD | €1.73B 2B USD | 10.00 | €0.17 0.2 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.15 32.49 USD |
-0.35
|
€1.73B 2B USD | €52.00 60.03 USD | €28.15 32.49 USD | €28.60 33.01 USD | €1.73B 2B USD | 0 | -€3.75 -4.3 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€92.20 106.43 USD |
+5.01
|
€1.73B 2B USD | €50.00 57.72 USD | €90.20 104.12 USD | €92.20 106.43 USD | €1.73B 2B USD | 10.22 | €9.02 10.41 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.98 — |
+3.51
|
$2.00B — | $750.00 — | $3.76 — | $3.76 — | $2.00B — | 7.37 | $0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
