Pagina di risultati 357 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embotelladora Andina S.A. AKOA.F | €19.30 21.1 USD |
+0.52
|
€3.31B 3.62B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.31B 3.62B USD | 12.69 | €1.52 1.66 USD | ||
| Kinaxis KXSCF | $128.00 — |
+1.14
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| TravelSky Technology Limited TVL.F | €1.13 1.24 USD |
-2.59
|
€3.31B 3.62B USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.31B 3.62B USD | 12.55 | €0.09 0.1 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
-0.75
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.97 1.06 USD |
-0.26
|
€3.31B 3.62B USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.97 1.06 USD | €3.31B 3.62B USD | 48.62 | €0.02 0.02 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-1.39
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.39 | €4.10 4.48 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
-0.61
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.57 | €0.76 0.83 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,403 29.72 USD |
-1.65
|
¥534B 3.61B USD | ¥363K 2.45K USD | ¥4,381 29.57 USD | ¥4,500 30.38 USD | ¥534B 3.61B USD | 10.68 | ¥412 2.78 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 22.98 | $51.24 — | ||
| ADT Inc. 541.MU | €6.95 7.6 USD |
-0.71
|
€3.30B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.79 3 USD |
-1.86
|
R$17.79B 3.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.79B 3.61B USD | 0 | -R$3.13 -0.6 USD | ||
| Sixt SE SIX2.VI | €70.25 76.79 USD |
+0.21
|
€3.30B 3.6B USD | €0.00 0 USD | €69.40 75.86 USD | €70.25 76.79 USD | €3.30B 3.6B USD | 11.51 | €6.10 6.67 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.30 33.12 USD |
+2.64
|
€3.30B 3.6B USD | €5.00 5.47 USD | €30.04 32.84 USD | €30.30 33.12 USD | €3.30B 3.6B USD | 6.39 | €4.74 5.18 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹488.86 5.91 USD |
+0.62
|
₹297.81B 3.6B USD | ₹1.41K 17.02 USD | ₹487.71 5.9 USD | ₹492.18 5.95 USD | ₹297.81B 3.6B USD | 91.89 | ₹5.32 0.06 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.10 66.79 USD |
-1.13
|
€3.30B 3.6B USD | €0.00 0 USD | €61.08 66.77 USD | €61.58 67.32 USD | €3.30B 3.6B USD | 17.60 | €3.47 3.79 USD | ||
| Marui MAURY | $37.57 — |
0
|
$3.60B — | $16.00 — | $37.50 — | $37.50 — | $3.60B — | 18.14 | $2.07 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| JCDecaux SE DCS.F | €15.40 16.83 USD |
-0.39
|
€3.29B 3.6B USD | €100.00 109.31 USD | €15.31 16.74 USD | €15.40 16.83 USD | €3.29B 3.6B USD | 13.75 | €1.12 1.22 USD | ||
| BIPROGY Inc. 8056.T | ¥5,482 37.01 USD |
+0.74
|
¥533B 3.6B USD | ¥414K 2.8K USD | ¥5,454 36.82 USD | ¥5,540 37.4 USD | ¥533B 3.6B USD | 17.67 | ¥310 2.09 USD | ||
| Wacker Chemie AG WCH.F | €66.10 72.26 USD |
-0.97
|
€3.29B 3.59B USD | €20.00 21.86 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.29B 3.59B USD | 150.22 | €0.44 0.48 USD | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
-1.68
|
€3.29B 3.59B USD | €1.70K 1.86K USD | €11.70 12.79 USD | €11.90 13.01 USD | €3.29B 3.59B USD | 43.33 | €0.27 0.3 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
-0.86
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €263.00 287.49 USD |
+1.15
|
€3.28B 3.59B USD | €10.00 10.93 USD | €263.00 287.49 USD | €263.00 287.49 USD | €3.28B 3.59B USD | 32.15 | €8.18 8.94 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| Valvoline Inc. 0V4.F | €25.80 28.2 USD |
-3.73
|
€3.28B 3.59B USD | €600.00 655.88 USD | €25.80 28.2 USD | €26.80 29.3 USD | €3.28B 3.59B USD | 17.91 | €1.44 1.57 USD | ||
| Vicat S.A. 4HM.F | €72.90 79.69 USD |
+3.7
|
€3.28B 3.58B USD | €50.00 54.66 USD | €72.90 79.69 USD | €72.90 79.69 USD | €3.28B 3.58B USD | 12.04 | €6.05 6.61 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.50B 3.58B USD | 25.63 | MX$20.09 1.19 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $113.30 — |
-0.09
|
$3.58B — | $1.68K — | $113.30 — | $113.35 — | $3.58B — | 0 | $0.00 — | ||
| Genscript Biotech Corporation G51.F | €1.46 1.59 USD |
-10.55
|
€3.28B 3.58B USD | €300.00 327.94 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.28B 3.58B USD | 0 | -€0.03 -0.03 USD | ||
| Ambu A/S AMBBY | $13.33 — |
-1.48
|
$3.58B — | $500.00 — | $13.33 — | $13.33 — | $3.58B — | 37.02 | $0.36 — | ||
| RS Group plc ECN.F | €6.97 7.61 USD |
-2.04
|
€3.27B 3.57B USD | €500.00 546.57 USD | €6.97 7.61 USD | €6.97 7.61 USD | €3.27B 3.57B USD | 17.85 | €0.39 0.43 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.60 19.24 USD |
-0.56
|
€3.27B 3.57B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.27B 3.57B USD | 11.50 | €1.53 1.67 USD | ||
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
+2.06
|
€3.26B 3.57B USD | €4.00 4.37 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.26B 3.57B USD | 37.35 | €5.30 5.79 USD | ||
| Aalberts AALBF | $33.02 — |
+6.69
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.76 | $1.59 — | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.70 7.32 USD |
-0.74
|
€3.26B 3.57B USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.26B 3.57B USD | 8.17 | €0.82 0.9 USD | ||
| Sixt SE SIX2.F | €69.50 75.97 USD |
-0.71
|
€3.26B 3.57B USD | €5.00 5.47 USD | €69.50 75.97 USD | €70.10 76.63 USD | €3.26B 3.57B USD | 11.39 | €6.10 6.67 USD | ||
| Camurus AB (publ) 7CA.F | €54.45 59.52 USD |
-1.54
|
€3.26B 3.56B USD | €25.00 27.33 USD | €54.45 59.52 USD | €54.45 59.52 USD | €3.26B 3.56B USD | 45.75 | €1.19 1.3 USD | ||
| Kontoor Brands, Inc. 3KO.F | €58.22 63.64 USD |
-7.7
|
€3.26B 3.56B USD | €60.00 65.59 USD | €57.56 62.92 USD | €63.24 69.13 USD | €3.26B 3.56B USD | 17.48 | €3.33 3.64 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.40 49.63 USD |
-6.2
|
€3.26B 3.56B USD | €6.16K 6.73K USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.26B 3.56B USD | 56.04 | €0.81 0.89 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.48 8.18 USD |
+3.89
|
€3.26B 3.56B USD | €170.00 185.83 USD | €7.02 7.67 USD | €7.48 8.18 USD | €3.26B 3.56B USD | 7.12 | €1.05 1.15 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.36 0.4 USD |
-35.36
|
€3.25B 3.56B USD | €0.00 0 USD | €0.36 0.4 USD | €0.56 0.61 USD | €3.25B 3.56B USD | 3.29 | €0.11 0.12 USD | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Frasers Group Plc ZVX.F | €7.51 8.2 USD |
-3.66
|
€3.25B 3.55B USD | €2.50K 2.73K USD | €7.51 8.2 USD | €7.51 8.2 USD | €3.25B 3.55B USD | 6.58 | €1.14 1.25 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Trigano S.A. 0NX0.IL | €169.80 185.61 USD |
-3.05
|
€3.24B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.55B USD | 12.54 | €13.54 14.8 USD | ||
| Arcadis NV HIJ2.F | €36.26 39.64 USD |
-0.93
|
€3.24B 3.55B USD | €50.00 54.66 USD | €36.26 39.64 USD | €36.26 39.64 USD | €3.24B 3.55B USD | 13.68 | €2.65 2.9 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,570 17.35 USD |
+0.12
|
¥525B 3.54B USD | ¥465K 3.14K USD | ¥2,559 17.27 USD | ¥2,619 17.68 USD | ¥525B 3.54B USD | 21.55 | ¥119 0.8 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.77 — |
+3.66
|
$3.54B — | $682.00 — | $10.39 — | $10.39 — | $3.54B — | 9.12 | $1.18 — | ||
| ITI Limited ITI.BO | ₹303.95 3.68 USD |
-0.18
|
₹292.66B 3.54B USD | ₹24.67K 298.44 USD | ₹302.55 3.66 USD | ₹311.95 3.77 USD | ₹292.66B 3.54B USD | 0 | -₹1.78 -0.02 USD | ||
| PVH Corp. PVH.F | €66.04 72.19 USD |
-1.49
|
€3.24B 3.54B USD | €100.00 109.31 USD | €63.88 69.83 USD | €66.04 72.19 USD | €3.24B 3.54B USD | 11.75 | €5.62 6.14 USD | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $216.00 — | $35.00 — | $35.89 — | $3.54B — | 5.23 | $6.68 — | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 24.27 USD |
-0.89
|
€3.24B 3.54B USD | €300.00 327.94 USD | €21.80 23.83 USD | €22.20 24.27 USD | €3.24B 3.54B USD | 9.28 | €2.39 2.61 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,250 20.57 USD |
-0.73
|
₩5T 3.54B USD | ₩345K 260.43 USD | ₩27,200 20.53 USD | ₩27,850 21.02 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹531.00 6.42 USD |
-0.52
|
₹292.16B 3.53B USD | ₹20.33K 245.97 USD | ₹530.00 6.41 USD | ₹538.95 6.52 USD | ₹292.16B 3.53B USD | 5.29 | ₹100.37 1.21 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
0
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.08
|
€3.23B 3.53B USD | €4.00 4.37 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.23B 3.53B USD | 10.86 | €0.23 0.25 USD | ||
| Drax DRXGY | $19.95 — |
0
|
$3.53B — | $55.00 — | $20.02 — | $20.02 — | $3.53B — | 6.95 | $2.87 — | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
0
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,550 18.53 USD |
-2
|
₩5T 3.53B USD | ₩310K 233.72 USD | ₩24,550 18.53 USD | ₩25,100 18.95 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| SL Green Realty Corp. S1LG34.SA | R$113.74 23.05 USD |
+1.26
|
R$17.36B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.36B 3.52B USD | 1895.66 | R$0.06 0.01 USD | ||
| Technogym S.p.A. TN2.F | €16.15 17.65 USD |
+0.56
|
€3.22B 3.52B USD | €43.00 47 USD | €16.15 17.65 USD | €16.15 17.65 USD | €3.22B 3.52B USD | 32.95 | €0.49 0.54 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.16 0.17 USD |
+4.58
|
€3.21B 3.51B USD | €96.00 104.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.21B 3.51B USD | 0 | -€0.01 -0.01 USD | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €115.40 126.15 USD |
+0.61
|
€3.21B 3.51B USD | €1.28K 1.4K USD | €114.00 124.62 USD | €116.00 126.8 USD | €3.21B 3.51B USD | 15.08 | €7.65 8.36 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.10 5.57 USD |
-1.92
|
€3.21B 3.51B USD | €1.60K 1.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.21B 3.51B USD | 6.61 | €0.77 0.84 USD | ||
| Teleperformance SE RCF0.F | €27.60 30.17 USD |
-3.5
|
€3.21B 3.51B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.21B 3.51B USD | 6.84 | €4.03 4.41 USD | ||
| Varonis Systems, Inc. VS2.F | €27.20 29.73 USD |
+5.26
|
€3.21B 3.51B USD | €1.91K 2.09K USD | €26.95 29.46 USD | €27.20 29.73 USD | €3.21B 3.51B USD | 0 | -€0.88 -0.9 USD | ||
| CJ Corporation 001045.KS | ₩91,400 68.99 USD |
-0.87
|
₩5T 3.5B USD | ₩4K 2.88 USD | ₩91,400 68.99 USD | ₩92,500 69.82 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| Kohl's Corporation KHP.SG | €20.01 21.87 USD |
+2.11
|
€3.20B 3.5B USD | €30.00 32.79 USD | €19.30 21.1 USD | €20.01 21.87 USD | €3.20B 3.5B USD | 4.41 | €4.53 4.95 USD | ||
| Medicover AB (publ) 5M0B.F | €20.15 22.03 USD |
-0.74
|
€3.20B 3.5B USD | €48.00 52.47 USD | €20.15 22.03 USD | €20.15 22.03 USD | €3.20B 3.5B USD | 44.77 | €0.45 0.49 USD | ||
| Polaris Inc. PL6.F | €56.50 61.76 USD |
-0.88
|
€3.20B 3.5B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.20B 3.5B USD | 0 | -€2.28 -2.4 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Hiab Oyj C1C.F | €23.80 26.02 USD |
-4.03
|
€3.20B 3.5B USD | €194.00 212.07 USD | €23.80 26.02 USD | €24.60 26.89 USD | €3.20B 3.5B USD | 21.25 | €1.12 1.22 USD | ||
| SJVN Limited SJVN.BO | ₹73.56 0.89 USD |
-0.42
|
₹289.08B 3.5B USD | ₹162.51K 1.97K USD | ₹73.28 0.89 USD | ₹74.80 0.9 USD | ₹289.08B 3.5B USD | 50.73 | ₹1.45 0.02 USD | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
0
|
€3.20B 3.49B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| Amada Co., Ltd. AA2.F | €9.95 10.88 USD |
-2.45
|
€3.20B 3.49B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.20B 3.49B USD | 20.72 | €0.48 0.52 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| BB Biotech AG BBZA.F | €50.30 54.98 USD |
+0.9
|
€3.19B 3.49B USD | €200.00 218.63 USD | €50.00 54.66 USD | €50.30 54.98 USD | €3.19B 3.49B USD | 0 | -€8.60 -9.4 USD | ||
| Pennon PEGRF | $7.39 — |
0
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
-0.9
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.44 | €2.08 2.27 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.67 0.73 USD |
-1.47
|
€3.19B 3.49B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.19B 3.49B USD | 13.40 | €0.05 0.05 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,373 1.39 USD |
-2.08
|
CLP 3T 3.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.48B USD | 21.49 | CLP 64 0.06 USD | ||
| Frontdoor, Inc. 3I5.F | €44.20 48.32 USD |
-2.21
|
€3.19B 3.48B USD | €29.00 31.7 USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.19B 3.48B USD | 14.73 | €3.00 3.28 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
-3.14
|
€3.19B 3.48B USD | €177.00 193.48 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.19B 3.48B USD | 9.87 | €0.05 0.05 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Serco Group plc SECCF | $3.46 — |
0
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 49.50 | $0.07 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| ERG S.p.A. ER9.F | €21.46 23.46 USD |
-1.01
|
€3.18B 3.48B USD | €1.00 1.09 USD | €21.46 23.46 USD | €21.52 23.52 USD | €3.18B 3.48B USD | 22.35 | €0.96 1.05 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
0
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||