Pagina di risultati 357 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LondonMetric Property Plc 5PP.F | $2.23 2.44 USD |
-0.09
|
$4.58B 5.01B USD | $80 87.45 USD | $2.23 2.44 USD | $2.23 2.44 USD | $4.58B 5.01B USD | 18.60 | $0.12 0.13 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $99.5 108.77 USD |
-1.49
|
$4.58B 5B USD | $45 49.19 USD | $99.5 108.77 USD | $100 109.31 USD | $4.58B 5B USD | 41.63 | $2.39 2.61 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.2 43.94 USD |
-0.99
|
$4.58B 5B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $41.2 45.04 USD | $4.58B 5B USD | 9.75 | $4.12 4.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
-3.67
|
$4.57B 5B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 18.10 | $0.29 0.32 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,502.35 18.18 USD |
+6.21
|
$413B 5B USD | $302.45K 3.66K USD | $1,402.8 16.97 USD | $1,517.9 18.36 USD | $413B 5B USD | 49.40 | $30.41 0.37 USD | |
| Hisense Home Appliances HISEF | $3.06 — |
-11.56
|
$4.99B — | $12 — | $3.46 — | $3.46 — | $4.99B — | 9.00 | $0.34 — | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
+2.35
|
$4.57B 4.99B USD | $170 185.83 USD | $8.6 9.4 USD | $8.7 9.51 USD | $4.57B 4.99B USD | 7.98 | $1.09 1.19 USD | |
| Americold Realty Trust YAR.MU | $17.5 19.13 USD |
-1.13
|
$4.57B 4.99B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
+8.86
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.98B — | $1.3K — | $1.53 — | $1.8 — | $4.98B — | 10.31 | $0.16 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
+30.56
|
$4.98B — | $400 — | $7.52 — | $7.52 — | $4.98B — | 9.78 | $0.69 — | |
| Globant S.A. 2G2.F | $103.45 113.08 USD |
-1.1
|
$4.56B 4.98B USD | $50 54.66 USD | $103.45 113.08 USD | $103.45 113.08 USD | $4.56B 4.98B USD | 31.53 | $3.28 3.59 USD | |
| SPS Commerce, Inc. S86.SG | $120 131.18 USD |
-4
|
$4.56B 4.98B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.56B 4.98B USD | 63.49 | $1.89 2.07 USD | |
| Moog Inc. MO7A.F | $146.3 159.93 USD |
-3.3
|
$4.56B 4.98B USD | $2 2.19 USD | $146.3 159.93 USD | $150 163.97 USD | $4.56B 4.98B USD | 25.71 | $5.69 6.22 USD | |
| Cirrus Logic, Inc. 0HYI.L | $92.92 — |
+0.13
|
$4.98B — | $77 — | $92.92 — | $93.99 — | $4.98B — | 16.83 | $5.52 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $38.08K 105.31 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
-3.88
|
$4.55B 4.98B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.55B 4.98B USD | 20.84 | $0.19 0.21 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Uni-President China Holdings Ltd UPCHY | $115.15 — |
+0.3
|
$4.97B — | $102 — | $114.8 — | $114.8 — | $4.97B — | 19.61 | $5.87 — | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
+0.7
|
$4.55B 4.97B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.55B 4.97B USD | 22.69 | $0.63 0.69 USD | |
| Storebrand ASA SREDF | $10.75 — |
-5.45
|
$4.97B — | $100 — | $11.37 — | $11.37 — | $4.97B — | 9.11 | $1.18 — | |
| Air Lease Corporation AVLA.F | $40.4 44.16 USD |
+1
|
$4.54B 4.97B USD | $5 5.47 USD | $40 43.73 USD | $40.6 44.38 USD | $4.54B 4.97B USD | 13.74 | $2.94 3.21 USD | |
| SEB SA SEBS.VI | $83.1 90.84 USD |
+1.34
|
$4.54B 4.96B USD | $0 0 USD | $82.55 90.24 USD | $83.2 90.95 USD | $4.54B 4.96B USD | 19.64 | $4.23 4.62 USD | |
| Seatrium SMBMF | $1.21 — |
-6.2
|
$4.96B — | $200 — | $1.29 — | $1.29 — | $4.96B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.96B — | $100 — | $13.76 — | $13.76 — | $4.96B — | 39.31 | $0.35 — | |
| British Land Company PLC BLDA.F | $4.46 4.88 USD |
+1.36
|
$4.54B 4.96B USD | $70 76.52 USD | $4.44 4.85 USD | $4.46 4.88 USD | $4.54B 4.96B USD | 21.23 | $0.21 0.23 USD | |
| Aboitiz Power ABZPF | $0.5999 — |
-10.13
|
$4.96B — | $400 — | $0.67 — | $0.67 — | $4.96B — | 7.50 | $0.08 — | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.22 31.94 USD |
+0.72
|
$4.54B 4.96B USD | $503 549.85 USD | $29.22 31.94 USD | $29.7 32.47 USD | $4.54B 4.96B USD | 292.19 | $0.1 0.11 USD | |
| China Gas Holdings Limited CGHOF | $0.91 — |
+8.33
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| DEXUS DEXSF | $3.97 — |
-9.27
|
$4.96B — | $2.33K — | $4.81 — | $4.81 — | $4.96B — | 0 | -$0.57 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75 81.99 USD |
-1.32
|
$4.53B 4.95B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $4.53B 4.95B USD | 19.37 | $3.87 4.23 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
+169.05
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 13.23 | $1.76 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Mattel, Inc. MAT.VI | $13.87 15.16 USD |
+0.69
|
$4.53B 4.95B USD | $561 613.25 USD | $13.56 14.82 USD | $13.93 15.23 USD | $4.53B 4.95B USD | 9.97 | $1.39 1.52 USD | |
| Koninklijke Vopak VOPKF | $42.25 — |
+1.81
|
$4.95B — | $398 — | $41.5 — | $41.5 — | $4.95B — | 12.00 | $3.52 — | |
| Orica Limited OCLDY | $9.6 — |
+1.05
|
$4.95B — | $159 — | $9.5 — | $9.5 — | $4.95B — | 13.71 | $0.7 — | |
| Orica OCLDF | $9.6 — |
-1.03
|
$4.95B — | $2 — | $9.7 — | $9.7 — | $4.95B — | 13.71 | $0.7 — | |
| Hiscox Ltd H2X3.F | $13 14.21 USD |
-1.52
|
$4.52B 4.94B USD | $381 416.48 USD | $13 14.21 USD | $13 14.21 USD | $4.52B 4.94B USD | 8.28 | $1.57 1.72 USD | |
| Tokyo Century Corporation 8439.T | $1,499.5 10.12 USD |
+1.45
|
$731.59B 4.94B USD | $491.9K 3.32K USD | $1,480 9.99 USD | $1,516 10.23 USD | $731.59B 4.94B USD | 8.33 | $179.94 1.21 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.69 18.24 USD |
-0.24
|
$4.51B 4.93B USD | $4.36K 4.77K USD | $16.69 18.24 USD | $16.69 18.24 USD | $4.51B 4.93B USD | 34.06 | $0.49 0.54 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
+1.13
|
$4.51B 4.93B USD | $1.17K 1.27K USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.51B 4.93B USD | 22.70 | $2.37 2.59 USD | |
| International Distribution Services plc ROYMY | $10.3 — |
0
|
$4.93B — | $150 — | $10.28 — | $10.3 — | $4.93B — | 14.71 | $0.7 — | |
| Fibra Plus FPLUS16.MX | $6.1 0.36 USD |
-3.17
|
$83.23B 4.93B USD | $7.46K 441.43 USD | $5.99 0.35 USD | $6.3 0.37 USD | $83.23B 4.93B USD | 14.87 | $0.41 0.02 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,100 0.13 USD |
+0.96
|
$77.07T 4.92B USD | $423.5K 27.06 USD | $2,080 0.13 USD | $2,100 0.13 USD | $77.07T 4.92B USD | 21.00 | $99.96 0.006 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
-0.79
|
$4.5B 4.92B USD | $25 27.33 USD | $125 136.64 USD | $127 138.83 USD | $4.5B 4.92B USD | 18.07 | $6.97 7.62 USD | |
| Alaska Air Group, Inc. ALK.F | $36.53 39.93 USD |
0
|
$4.5B 4.92B USD | $68 74.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $4.5B 4.92B USD | 14.91 | $2.45 2.68 USD | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
+6.08
|
$4.92B — | $14 — | $38.65 — | $38.65 — | $4.92B — | 11.64 | $3.52 — | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $60.4 — |
-1.22
|
$4.92B — | $2.02K — | $60 — | $62.1 — | $4.92B — | 0 | -$4.29 — | |
| FMC Corporation FMQ.F | $35.89 39.23 USD |
-0.03
|
$4.5B 4.92B USD | $560 612.16 USD | $35.89 39.23 USD | $35.89 39.23 USD | $4.5B 4.92B USD | 12.68 | $2.83 3.09 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,200.8 2.23 USD |
+0.03
|
$4.84T 4.92B USD | $381.66K 387.48 USD | $2,175 2.21 USD | $2,210 2.24 USD | $4.84T 4.92B USD | 14.35 | $153.34 0.16 USD | |
| Barry Callebaut AG BYCBF | $896.86 — |
-5.98
|
$4.92B — | $1 — | $896.86 — | $896.86 — | $4.92B — | 21.53 | $41.65 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
+0.76
|
$4.5B 4.91B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.5B 4.91B USD | 22.44 | $2.37 2.59 USD | |
| YASKAWA Electric Corporation YEC0.F | $33.8 36.95 USD |
-3.98
|
$4.49B 4.91B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.49B 4.91B USD | 12.56 | $2.69 2.94 USD | |
| SEB SA GRB.F | $82.2 89.86 USD |
-0.06
|
$4.49B 4.91B USD | $75 81.99 USD | $82.05 89.69 USD | $82.2 89.86 USD | $4.49B 4.91B USD | 19.43 | $4.23 4.62 USD | |
| KBC Ancora SA KB9.F | $57.1 62.42 USD |
+1.6
|
$4.49B 4.91B USD | $331 361.83 USD | $57.1 62.42 USD | $57.1 62.42 USD | $4.49B 4.91B USD | 11.92 | $4.79 5.24 USD | |
| British Land Company PLC BLD.F | $4.49 4.91 USD |
-0.27
|
$4.49B 4.91B USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $4.49B 4.91B USD | 21.39 | $0.21 0.23 USD | |
| Thermax Limited THERMAX.NS | $3,410.7 41.26 USD |
-0.97
|
$405.62B 4.91B USD | $79.84K 965.88 USD | $3,394.3 41.07 USD | $3,524 42.63 USD | $405.62B 4.91B USD | 62.28 | $54.76 0.66 USD | |
| Beijing Enterprises BJINF | $3.5 — |
+0.86
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $10.76 11.77 USD |
+0.64
|
$4.48B 4.9B USD | $50 54.66 USD | $10.65 11.64 USD | $10.76 11.77 USD | $4.48B 4.9B USD | 215.28 | $0.05 0.05 USD | |
| China Gas CGHLY | $22.46 — |
-0.18
|
$4.89B — | $200 — | $22.5 — | $22.5 — | $4.89B — | 12.07 | $1.86 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.89B — | $513 — | $11 — | $11.24 — | $4.89B — | 100.00 | $0.11 — | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.48B 4.89B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.48B 4.89B USD | 19.40 | $0.42 0.46 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.2 10.06 USD |
+5.14
|
$4.47B 4.89B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.47B 4.89B USD | 6.57 | $1.4 1.53 USD | |
| Open House Group Co., Ltd. 3288.T | $6,252 42.2 USD |
+1.49
|
$724.18B 4.89B USD | $1.41M 9.54K USD | $6,138 41.43 USD | $6,275 42.36 USD | $724.18B 4.89B USD | 8.87 | $704.09 4.75 USD | |
| Darling Ingredients Inc. 43D.F | $28.26 30.89 USD |
+4.67
|
$4.47B 4.89B USD | $45 49.19 USD | $27.71 30.29 USD | $28.26 30.89 USD | $4.47B 4.89B USD | 29.74 | $0.95 1.04 USD | |
| Golar LNG Limited GLNGN.MX | $782 46.3 USD |
0
|
$82.5B 4.88B USD | $0 0 USD | $782 46.3 USD | $782 46.3 USD | $82.5B 4.88B USD | 83.36 | $9.38 0.56 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.1 162.99 USD |
+3.54
|
$4.47B 4.88B USD | $275 300.61 USD | $146.2 159.82 USD | $149.1 162.99 USD | $4.47B 4.88B USD | 56.26 | $2.65 2.9 USD | |
| IG IGGHY | $13.99 — |
-0.07
|
$4.88B — | $101 — | $14 — | $14 — | $4.88B — | 10.92 | $1.28 — | |
| Ypsomed Holding AG 0QLQ.L | $343 390.26 USD |
+0.88
|
$4.29B 4.88B USD | $130 147.91 USD | $341.5 388.55 USD | $344 391.4 USD | $4.29B 4.88B USD | 187.73 | $1.83 2.08 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.88B — | $1K — | $0.8499 — | $0.8499 — | $4.88B — | 9.42 | $0.09 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Ramsay Health Care RMSYF | $20.34 — |
-3.14
|
$4.88B — | $100 — | $21 — | $21 — | $4.88B — | 406.80 | $0.05 — | |
| Thermax Limited THERMAX.BO | $3,410.85 41.27 USD |
-1.04
|
$403.22B 4.88B USD | $3.72K 45.05 USD | $3,397.4 41.1 USD | $3,523.8 42.63 USD | $403.22B 4.88B USD | 61.91 | $55.09 0.67 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.4 58.37 USD |
-0.37
|
$4.46B 4.88B USD | $1 1.09 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.46B 4.88B USD | 132.17 | $0.4 0.44 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| SLM Corporation SLMBP | $74.58 — |
+1.06
|
$4.87B — | $12.22K — | $72.4 — | $74.58 — | $4.87B — | 34.76 | $2.15 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
-21.22
|
$4.87B — | $9.92K — | $0.19 — | $0.19 — | $4.87B — | 14.84 | $0.01 — | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.63
|
$4.45B 4.86B USD | $1.7K 1.86K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.45B 4.86B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $320.65 3.88 USD |
+2.77
|
$401.89B 4.86B USD | $156.23K 1.89K USD | $313.05 3.79 USD | $322.45 3.9 USD | $401.89B 4.86B USD | 47.78 | $6.71 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Whirlpool Corporation 0LWH.L | $76.74 — |
-0.78
|
$4.86B — | $211 — | $76.38 — | $78.29 — | $4.86B — | 2.84 | $26.97 — | |
| ALS CPBLF | $9.53 — |
+4.61
|
$4.86B — | $2.3K — | $9.11 — | $9.11 — | $4.86B — | 953.00 | $0.01 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $178 10.54 USD |
-0.45
|
$82.06B 4.86B USD | $4.54K 268.65 USD | $177.99 10.54 USD | $178 10.54 USD | $82.06B 4.86B USD | 7.71 | $23.07 1.37 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.8 17.27 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.44B 4.86B USD | 67.23 | $0.24 0.26 USD | |
| Entain Plc 6GI0.F | $6.8 7.43 USD |
+3.03
|
$4.44B 4.85B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.44B 4.85B USD | 0 | -$0.83 -0.9 USD | |
| Itron, Inc. IT6.F | $96.5 105.49 USD |
+1.05
|
$4.44B 4.85B USD | $25 27.33 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.44B 4.85B USD | 21.11 | $4.57 5 USD | |
| Mattel, Inc. MTT.F | $13.68 14.95 USD |
-1.3
|
$4.44B 4.85B USD | $38 41.54 USD | $13.68 14.95 USD | $13.68 14.95 USD | $4.44B 4.85B USD | 9.76 | $1.4 1.53 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
0
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.86 4.22 USD |
-8.1
|
$4.44B 4.85B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $4.44B 4.85B USD | 20.31 | $0.19 0.21 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Storebrand ASA SKT.F | $10.28 11.24 USD |
+0.39
|
$4.43B 4.84B USD | $13 14.21 USD | $10.28 11.24 USD | $10.28 11.24 USD | $4.43B 4.84B USD | 9.79 | $1.05 1.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||