Pagina di risultati 357 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elekta
EKTAY
US
|
$5.41 — |
+2.46
|
$2.07B — | $81.00 — | $5.38 — | $5.40 — | $2.07B — | 0 | -$0.10 — | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$23.74 4.81 USD |
+5.6
|
R$10.20B 2.07B USD | R$1.00 0.2 USD | R$23.74 4.81 USD | R$23.74 4.81 USD | R$10.20B 2.07B USD | 0 | -R$6.09 -1.2 USD | ||
Dunelm
DNLMY
US
|
$10.25 — |
0
|
$2.07B — | $9.17K — | $10.20 — | $10.30 — | $2.07B — | 9.95 | $1.03 — | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€7.74 8.93 USD |
-1.4
|
€1.79B 2.07B USD | €3.28K 3.78K USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.79B 2.07B USD | 15.47 | €0.50 0.58 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.69 6.57 USD |
-0.09
|
€1.79B 2.07B USD | €100.00 115.43 USD | €5.69 6.57 USD | €5.69 6.57 USD | €1.79B 2.07B USD | 43.76 | €0.13 0.15 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€12.98 14.98 USD |
-1.08
|
€1.79B 2.06B USD | €22.00 25.4 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.79B 2.06B USD | 16.85 | €0.77 0.89 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.26 2.61 USD |
0
|
€1.79B 2.06B USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.06B USD | 22.60 | €0.10 0.12 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.23 0.26 USD |
0
|
€1.79B 2.06B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €1.79B 2.06B USD | 22.80 | €0.01 0.01 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
0
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 12.89 | €1.28 1.48 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.85 11.37 USD |
+2.07
|
€1.79B 2.06B USD | €260.00 300.13 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.79B 2.06B USD | 28.14 | €0.35 0.4 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,100 25.74 USD |
+1.34
|
₩3T 2.06B USD | ₩45K 33.59 USD | ₩33,350 25.17 USD | ₩34,450 26 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.78B 2.06B USD | €150.00 173.15 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.78B 2.06B USD | 18.55 | €0.52 0.6 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹482.20 5.83 USD |
-1.89
|
₹169.92B 2.06B USD | ₹15.01K 181.63 USD | ₹479.65 5.8 USD | ₹494.95 5.99 USD | ₹169.92B 2.06B USD | 15.04 | ₹32.05 0.39 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
Interface, Inc.
IF6N.F
DE
|
€30.60 35.32 USD |
-0.65
|
€1.78B 2.05B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.78B 2.05B USD | 14.57 | €2.10 2.42 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 699.00 102.49 USD |
-0.5
|
DKK 13.98B 2.05B USD | DKK 1.95K 286.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.98B 2.05B USD | 19.64 | DKK 35.58 5.22 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — | ||
Perrigo Company plc
PIG.F
DE
|
€12.78 14.75 USD |
-0.35
|
€1.77B 2.05B USD | €170.00 196.24 USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.77B 2.05B USD | 0 | -€10.53 -12.1 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.59 1.84 USD |
0
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 31.80 | €0.05 0.06 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.29 USD |
+0.81
|
€1.77B 2.04B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.77B 2.04B USD | 8.33 | €0.03 0.03 USD | ||
DNO ASA
NK1A.F
DE
|
€1.82 2.1 USD |
+0.5
|
€1.77B 2.04B USD | €1.43K 1.65K USD | €1.80 2.08 USD | €1.82 2.1 USD | €1.77B 2.04B USD | 25.94 | €0.07 0.08 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,063 18.89 USD |
-0.2
|
¥331B 2.04B USD | ¥417K 2.57K USD | ¥3,037 18.73 USD | ¥3,102 19.13 USD | ¥331B 2.04B USD | 13.46 | ¥227 1.4 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.08 4.71 USD |
+0.99
|
€1.77B 2.04B USD | €0.00 0 USD | €4.06 4.69 USD | €4.08 4.71 USD | €1.77B 2.04B USD | 102.00 | €0.04 0.05 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
IDT Corporation
IDC2.F
DE
|
€71.20 82.19 USD |
+0.56
|
€1.77B 2.04B USD | €500.00 577.17 USD | €71.20 82.19 USD | €71.20 82.19 USD | €1.77B 2.04B USD | 23.89 | €2.98 3.44 USD | ||
AB Electrolux
ELUXY
US
|
$5.03 — |
+3.71
|
$2.04B — | $11.38K — | $4.80 — | $5.06 — | $2.04B — | 0 | -$0.61 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.58 4.13 USD |
-0.97
|
€1.77B 2.04B USD | €200.00 230.87 USD | €3.58 4.13 USD | €3.58 4.13 USD | €1.77B 2.04B USD | 9.66 | €0.37 0.43 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.77B 2.04B USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.77B 2.04B USD | 0 | -€2.60 -3.001 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥6,730 41.5 USD |
+2.44
|
¥331B 2.04B USD | ¥338K 2.08K USD | ¥6,600 40.7 USD | ¥6,800 41.93 USD | ¥331B 2.04B USD | 27.47 | ¥245 1.51 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.70 33.13 USD |
+1.59
|
€1.77B 2.04B USD | €2.00 2.31 USD | €28.70 33.13 USD | €29.25 33.76 USD | €1.77B 2.04B USD | 0 | -€3.86 -4.4 USD | ||
DNO
DTNOY
US
|
$20.90 — |
0
|
$2.04B — | $100.00 — | $18.54 — | $18.54 — | $2.04B — | 26.12 | $0.80 — | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 328 0.33 USD |
+1.61
|
CLP 2T 2.04B USD | CLP 3M 3.12K USD | CLP 323 0.33 USD | CLP 328 0.33 USD | CLP 2T 2.04B USD | 14.17 | CLP 23 0.02 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,670.00 17.34 USD |
+0.2
|
ARS 1.72T 2.04B USD | ARS 73.00 0.09 USD | ARS 14,590.00 17.25 USD | ARS 14,750.00 17.43 USD | ARS 1.72T 2.04B USD | 76.76 | ARS 191.10 0.23 USD | ||
Teijin
TINLY
US
|
$10.55 — |
+0.96
|
$2.04B — | $50.00 — | $9.15 — | $9.15 — | $2.04B — | 0 | -$3.03 — | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€116.20 134.13 USD |
+4.97
|
€1.76B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.04B USD | 53.30 | €2.18 2.52 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Currys plc
CWB.F
DE
|
€1.73 2 USD |
+2.37
|
€1.76B 2.04B USD | €300.00 346.3 USD | €1.73 2 USD | €1.73 2 USD | €1.76B 2.04B USD | 10.17 | €0.17 0.2 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
Proximus
BGAOY
US
|
$1.26 — |
-2.33
|
$2.04B — | $110.00 — | $1.26 — | $1.27 — | $2.04B — | 4.84 | $0.26 — | ||
TAV Havalimanlari
TAVHY
US
|
$22.41 — |
+1.75
|
$2.04B — | $521.00 — | $21.96 — | $22.10 — | $2.04B — | 16.00 | $1.40 — | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.20 9.46 USD |
+0.49
|
€1.76B 2.04B USD | €7.27K 8.39K USD | €8.20 9.46 USD | €8.20 9.46 USD | €1.76B 2.04B USD | 26.43 | €0.31 0.36 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
+0.5
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$81.00 4.8 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€93.40 107.81 USD |
+0.21
|
€1.76B 2.03B USD | €37.00 42.71 USD | €93.40 107.81 USD | €93.40 107.81 USD | €1.76B 2.03B USD | 14.50 | €6.44 7.43 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€31.00 35.78 USD |
+2.65
|
€1.76B 2.03B USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.76B 2.03B USD | 23.30 | €1.33 1.54 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€50.44 58.22 USD |
-2.06
|
€1.76B 2.03B USD | €750.00 865.75 USD | €50.44 58.22 USD | €50.44 58.22 USD | €1.76B 2.03B USD | 0 | -€0.97 -1.1 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€71.10 82.07 USD |
-0.56
|
€1.76B 2.03B USD | €226.00 260.88 USD | €70.80 81.73 USD | €73.90 85.31 USD | €1.76B 2.03B USD | 48.69 | €1.46 1.69 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.07 3.55 USD |
-0.65
|
€1.76B 2.03B USD | €1.97K 2.27K USD | €3.02 3.49 USD | €3.07 3.55 USD | €1.76B 2.03B USD | 13.36 | €0.23 0.27 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
0
|
€1.76B 2.03B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.76B 2.03B USD | 10.83 | €1.44 1.66 USD | ||
Konica Minolta
KNCAY
US
|
$8.21 — |
-3.98
|
$2.03B — | $1.00K — | $8.20 — | $8.20 — | $2.03B — | 9.65 | $0.85 — | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩306,500 231.36 USD |
+0.33
|
₩3T 2.03B USD | ₩14K 10.71 USD | ₩304,500 229.85 USD | ₩315,500 238.15 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,325 26.67 USD |
+1.05
|
¥329B 2.03B USD | ¥125K 772 USD | ¥4,290 26.45 USD | ¥4,355 26.85 USD | ¥329B 2.03B USD | 16.95 | ¥255 1.57 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,466.65 66.14 USD |
+1.84
|
₹167.61B 2.03B USD | ₹421.00 5.09 USD | ₹5,282.45 63.91 USD | ₹5,466.65 66.14 USD | ₹167.61B 2.03B USD | 38.80 | ₹140.89 1.7 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.11 USD |
-1.03
|
€1.76B 2.03B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.76B 2.03B USD | 0 | -€0.01 -0.01 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.85 17.14 USD |
-0.7
|
€1.76B 2.03B USD | €15.00 17.32 USD | €14.85 17.14 USD | €14.96 17.27 USD | €1.76B 2.03B USD | 40.12 | €0.37 0.43 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.76B 2.03B USD | €300.00 346.3 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.76B 2.03B USD | 9.01 | €1.93 2.23 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.07 3.54 USD |
+0.99
|
€1.76B 2.03B USD | €150.00 173.15 USD | €3.07 3.54 USD | €3.08 3.55 USD | €1.76B 2.03B USD | 13.34 | €0.23 0.27 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,460.00 66.06 USD |
+1.48
|
₹167.40B 2.03B USD | ₹21.31K 257.83 USD | ₹5,280.50 63.89 USD | ₹5,460.00 66.06 USD | ₹167.40B 2.03B USD | 38.75 | ₹140.89 1.7 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,940.00 15.3 USD |
+0.54
|
ARS 1.71T 2.03B USD | ARS 313.00 0.37 USD | ARS 12,730.00 15.05 USD | ARS 13,060.00 15.44 USD | ARS 1.71T 2.03B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,670 41.13 USD |
-2.63
|
¥328B 2.02B USD | ¥132K 813.93 USD | ¥6,670 41.13 USD | ¥6,900 42.55 USD | ¥328B 2.02B USD | 15.06 | ¥443 2.73 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.00 17.84 USD |
+0.32
|
NOK 21.08B 2.02B USD | NOK 44.20K 4.24K USD | NOK 184.80 17.73 USD | NOK 186.80 17.92 USD | NOK 21.08B 2.02B USD | 16.89 | NOK 11.01 1.06 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,697 10.46 USD |
-0.47
|
¥328B 2.02B USD | ¥544K 3.35K USD | ¥1,668 10.29 USD | ¥1,740 10.73 USD | ¥328B 2.02B USD | 14.25 | ¥119 0.73 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.89 2.18 USD |
+2.72
|
€1.75B 2.02B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €1.75B 2.02B USD | 9.94 | €0.19 0.22 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.90 3.34 USD |
-0.94
|
€1.75B 2.02B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 5.67 | €0.51 0.59 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.75B 2.02B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.75B 2.02B USD | 0 | -€0.66 -0.7 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Chervon Holdings Limited
AZ9.F
DE
|
€3.44 3.97 USD |
-3.37
|
€1.75B 2.02B USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.75B 2.02B USD | 20.23 | €0.17 0.2 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹460.25 5.57 USD |
-3.7
|
₹166.88B 2.02B USD | ₹32.01K 387.27 USD | ₹458.95 5.55 USD | ₹485.35 5.87 USD | ₹166.88B 2.02B USD | 44.21 | ₹10.41 0.13 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹671.75 8.13 USD |
+1.4
|
₹166.79B 2.02B USD | ₹65.85K 796.64 USD | ₹660.85 8 USD | ₹674.80 8.16 USD | ₹166.79B 2.02B USD | 33.79 | ₹19.88 0.24 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,814 11.19 USD |
+1.85
|
¥327B 2.02B USD | ¥621K 3.83K USD | ¥1,784 11 USD | ¥1,815 11.19 USD | ¥327B 2.02B USD | 18.43 | ¥98 0.61 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 31.57T 2.02B USD | IDR 152.80K 9.76 USD | IDR 1,375.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 31.57T 2.02B USD | 21.79 | IDR 64.24 0.004 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.20 31.4 USD |
+3.82
|
€1.75B 2.02B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.75B 2.02B USD | 19.85 | €1.37 1.58 USD | ||
DXC Technology Company
2XT.F
DE
|
€10.93 12.62 USD |
+3.31
|
€1.75B 2.02B USD | €1.00 1.15 USD | €10.93 12.62 USD | €10.93 12.62 USD | €1.75B 2.02B USD | 16.07 | €0.68 0.78 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 73.30 7.15 USD |
+2.09
|
SEK 20.64B 2.01B USD | SEK 3.11K 303.77 USD | SEK 70.20 6.85 USD | SEK 73.40 7.16 USD | SEK 20.64B 2.01B USD | 0 | -SEK 25.94 -2.5 USD | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,700 29.21 USD |
-1.02
|
₩3T 2.01B USD | ₩8K 5.92 USD | ₩38,550 29.1 USD | ₩39,600 29.89 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Chorus
CHRYY
US
|
$23.20 — |
-0.04
|
$2.01B — | $1.00 — | $23.50 — | $23.50 — | $2.01B — | 92.79 | $0.25 — | ||
Minerals Technologies Inc.
MNK.F
DE
|
€56.00 64.64 USD |
-0.88
|
€1.74B 2.01B USD | €3.00 3.46 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.74B 2.01B USD | 0 | -€1.85 -2.1 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Porch Group, Inc.
32RD.F
DE
|
€15.35 17.72 USD |
+3.89
|
€1.74B 2.01B USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.55 17.95 USD | €1.74B 2.01B USD | 0 | -€0.11 -0.1 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.03 1.19 USD |
+0.68
|
€1.74B 2.01B USD | €234.00 270.11 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.74B 2.01B USD | 7.38 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$5.00 0.3 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
The Western Union Company
W3U.F
DE
|
€5.58 6.44 USD |
-1.52
|
€1.74B 2.01B USD | €78.00 90.04 USD | €5.58 6.44 USD | €5.61 6.47 USD | €1.74B 2.01B USD | 5.21 | €1.07 1.24 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
-1.31
|
€1.74B 2.01B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.74B 2.01B USD | 7.54 | €0.02 0.02 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.25 32.61 USD |
+3.67
|
€1.74B 2.01B USD | €52.00 60.03 USD | €28.25 32.61 USD | €28.95 33.42 USD | €1.74B 2.01B USD | 0 | -€3.62 -4.1 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
-1.23
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 14.63 | €0.55 0.63 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $35.00K — | $0.18 — | $0.22 — | $2.01B — | 0.21 | $0.93 — | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€268.00 309.36 USD |
+4.89
|
€1.73B 2B USD | €109.00 125.82 USD | €246.50 284.54 USD | €268.00 309.36 USD | €1.73B 2B USD | 49.44 | €5.42 6.26 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.30 30.36 USD |
+0.8
|
€1.73B 2B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
