결과 페이지 357 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.F | $25 27.33 USD |
-3.1
|
$4.59B 5.02B USD | $825 901.84 USD | $25 27.33 USD | $25 27.33 USD | $4.59B 5.02B USD | 10.20 | $2.45 2.68 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.53 32.28 USD |
+1.79
|
$4.59B 5.01B USD | $3 3.28 USD | $29.53 32.28 USD | $29.7 32.47 USD | $4.59B 5.01B USD | 295.30 | $0.1 0.11 USD | |
| MINISO Group Holding Limited MIF.F | $14.7 16.07 USD |
+0.68
|
$4.59B 5.01B USD | $294 321.38 USD | $14.7 16.07 USD | $14.8 16.18 USD | $4.59B 5.01B USD | 14.41 | $1.02 1.11 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $166,500 125.68 USD |
+1.83
|
$6.64T 5.01B USD | $624.79K 471.62 USD | $161,300 121.76 USD | $169,200 127.72 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJA.F | $28 30.61 USD |
0
|
$4.58B 5.01B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $4.58B 5.01B USD | 12.38 | $2.26 2.47 USD | |
| PCCW PCCWY | $6.31 — |
-1.41
|
$5.01B — | $616 — | $6.4 — | $6.4 — | $5.01B — | 0 | -$0.05 — | |
| LondonMetric Property Plc 5PP.F | $2.23 2.44 USD |
-0.09
|
$4.58B 5.01B USD | $80 87.45 USD | $2.23 2.44 USD | $2.23 2.44 USD | $4.58B 5.01B USD | 18.60 | $0.12 0.13 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $99.5 108.77 USD |
-1.49
|
$4.58B 5B USD | $45 49.19 USD | $99.5 108.77 USD | $100 109.31 USD | $4.58B 5B USD | 41.63 | $2.39 2.61 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.2 43.94 USD |
-0.99
|
$4.58B 5B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $41.2 45.04 USD | $4.58B 5B USD | 9.75 | $4.12 4.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
-3.67
|
$4.57B 5B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 18.10 | $0.29 0.32 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,502.35 18.18 USD |
+6.21
|
$413B 5B USD | $302.45K 3.66K USD | $1,402.8 16.97 USD | $1,517.9 18.36 USD | $413B 5B USD | 49.40 | $30.41 0.37 USD | |
| Hisense Home Appliances HISEF | $3.06 — |
-11.56
|
$4.99B — | $12 — | $3.46 — | $3.46 — | $4.99B — | 9.00 | $0.34 — | |
| Americold Realty Trust YAR.MU | $17.5 19.13 USD |
-1.13
|
$4.57B 4.99B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $40.6 44.38 USD |
+1.5
|
$4.57B 4.99B USD | $5 5.47 USD | $40 43.73 USD | $40.6 44.38 USD | $4.57B 4.99B USD | 13.80 | $2.94 3.21 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
+8.86
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.98B — | $1.3K — | $1.53 — | $1.8 — | $4.98B — | 10.31 | $0.16 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
+30.56
|
$4.98B — | $400 — | $7.52 — | $7.52 — | $4.98B — | 9.78 | $0.69 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $323.8 — |
+3.3
|
$4.98B — | $120 — | $315.51 — | $323.8 — | $4.98B — | 0 | -$14.64 — | |
| Globant S.A. 2G2.F | $103.45 113.08 USD |
-1.1
|
$4.56B 4.98B USD | $50 54.66 USD | $103.45 113.08 USD | $103.45 113.08 USD | $4.56B 4.98B USD | 31.53 | $3.28 3.59 USD | |
| SPS Commerce, Inc. S86.SG | $120 131.18 USD |
-4
|
$4.56B 4.98B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.56B 4.98B USD | 63.49 | $1.89 2.07 USD | |
| Moog Inc. MO7A.F | $146.3 159.93 USD |
-3.3
|
$4.56B 4.98B USD | $2 2.19 USD | $146.3 159.93 USD | $150 163.97 USD | $4.56B 4.98B USD | 25.71 | $5.69 6.22 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $38.08K 105.31 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
-3.88
|
$4.55B 4.98B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.55B 4.98B USD | 20.84 | $0.19 0.21 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Uni-President China Holdings Ltd UPCHY | $115.15 — |
+0.3
|
$4.97B — | $102 — | $114.8 — | $114.8 — | $4.97B — | 19.61 | $5.87 — | |
| PT Bank Permata Tbk BNLI.JK | $2,100 0.13 USD |
+0.96
|
$77.81T 4.97B USD | $423.5K 27.06 USD | $2,080 0.13 USD | $2,100 0.13 USD | $77.81T 4.97B USD | 21.20 | $99.01 0.006 USD | |
| Mattel, Inc. MAT.VI | $13.93 15.23 USD |
+1.16
|
$4.55B 4.97B USD | $561 613.25 USD | $13.56 14.82 USD | $13.93 15.23 USD | $4.55B 4.97B USD | 10.02 | $1.39 1.52 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
+0.7
|
$4.55B 4.97B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.55B 4.97B USD | 22.69 | $0.63 0.69 USD | |
| SEB SA SEBS.VI | $83.2 90.95 USD |
+1.46
|
$4.55B 4.97B USD | $0 0 USD | $82.55 90.24 USD | $83.2 90.95 USD | $4.55B 4.97B USD | 19.66 | $4.23 4.62 USD | |
| Storebrand ASA SREDF | $10.75 — |
-5.45
|
$4.97B — | $100 — | $11.37 — | $11.37 — | $4.97B — | 9.11 | $1.18 — | |
| Tokyo Century Corporation 59O.F | $8.65 9.46 USD |
+1.76
|
$4.54B 4.96B USD | $170 185.83 USD | $8.6 9.4 USD | $8.65 9.46 USD | $4.54B 4.96B USD | 7.93 | $1.09 1.19 USD | |
| Seatrium SMBMF | $1.21 — |
-6.2
|
$4.96B — | $200 — | $1.29 — | $1.29 — | $4.96B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.96B — | $100 — | $13.76 — | $13.76 — | $4.96B — | 39.31 | $0.35 — | |
| GATX Corporation GAX.F | $127 138.83 USD |
0
|
$4.54B 4.96B USD | $25 27.33 USD | $126 137.74 USD | $127 138.83 USD | $4.54B 4.96B USD | 18.22 | $6.97 7.62 USD | |
| British Land Company PLC BLDA.F | $4.46 4.88 USD |
+1.36
|
$4.54B 4.96B USD | $70 76.52 USD | $4.44 4.85 USD | $4.46 4.88 USD | $4.54B 4.96B USD | 21.23 | $0.21 0.23 USD | |
| Aboitiz Power ABZPF | $0.5999 — |
-10.13
|
$4.96B — | $400 — | $0.67 — | $0.67 — | $4.96B — | 7.50 | $0.08 — | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Tokyo Century Corporation 8439.T | $1,499.5 10.12 USD |
+1.45
|
$734.55B 4.96B USD | $491.9K 3.32K USD | $1,480 9.99 USD | $1,516 10.23 USD | $734.55B 4.96B USD | 8.45 | $177.36 1.2 USD | |
| China Gas Holdings Limited CGHOF | $0.91 — |
+8.33
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| DEXUS DEXSF | $3.97 — |
-9.27
|
$4.96B — | $2.33K — | $4.81 — | $4.81 — | $4.96B — | 0 | -$0.57 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75 81.99 USD |
-1.32
|
$4.53B 4.95B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $4.53B 4.95B USD | 19.37 | $3.87 4.23 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
+169.05
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 13.23 | $1.76 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Koninklijke Vopak VOPKF | $42.25 — |
+1.81
|
$4.95B — | $398 — | $41.5 — | $41.5 — | $4.95B — | 12.00 | $3.52 — | |
| Orica Limited OCLDY | $9.6 — |
+1.05
|
$4.95B — | $159 — | $9.5 — | $9.5 — | $4.95B — | 13.71 | $0.7 — | |
| Orica OCLDF | $9.6 — |
-1.03
|
$4.95B — | $2 — | $9.7 — | $9.7 — | $4.95B — | 13.71 | $0.7 — | |
| Lynas Rare Earths Limited LYIC.F | $4.84 5.29 USD |
+2.98
|
$4.52B 4.95B USD | $19 20.77 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.52B 4.95B USD | 161.33 | $0.03 0.03 USD | |
| Hiscox Ltd H2X3.F | $13 14.21 USD |
-1.52
|
$4.52B 4.94B USD | $381 416.48 USD | $13 14.21 USD | $13 14.21 USD | $4.52B 4.94B USD | 8.28 | $1.57 1.72 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.69 18.24 USD |
-0.24
|
$4.51B 4.93B USD | $4.36K 4.77K USD | $16.69 18.24 USD | $16.69 18.24 USD | $4.51B 4.93B USD | 34.06 | $0.49 0.54 USD | |
| International Distribution Services plc ROYMY | $10.3 — |
0
|
$4.93B — | $150 — | $10.28 — | $10.3 — | $4.93B — | 14.71 | $0.7 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $35.6 38.92 USD |
0
|
$4.5B 4.92B USD | $180 196.76 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.5B 4.92B USD | 5.41 | $6.58 7.19 USD | |
| Alaska Air Group, Inc. ALK.F | $36.53 39.93 USD |
0
|
$4.5B 4.92B USD | $68 74.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $4.5B 4.92B USD | 14.91 | $2.45 2.68 USD | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
+6.08
|
$4.92B — | $14 — | $38.65 — | $38.65 — | $4.92B — | 11.64 | $3.52 — | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| FMC Corporation FMQ.F | $35.89 39.23 USD |
-0.03
|
$4.5B 4.92B USD | $560 612.16 USD | $35.89 39.23 USD | $35.89 39.23 USD | $4.5B 4.92B USD | 12.68 | $2.83 3.09 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
+0.76
|
$4.5B 4.91B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.5B 4.91B USD | 22.44 | $2.37 2.59 USD | |
| YASKAWA Electric Corporation YEC0.F | $33.8 36.95 USD |
-3.98
|
$4.49B 4.91B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.49B 4.91B USD | 12.56 | $2.69 2.94 USD | |
| KBC Ancora SA KB9.F | $57.1 62.42 USD |
+1.6
|
$4.49B 4.91B USD | $331 361.83 USD | $57.1 62.42 USD | $57.1 62.42 USD | $4.49B 4.91B USD | 11.92 | $4.79 5.24 USD | |
| British Land Company PLC BLD.F | $4.49 4.91 USD |
-0.27
|
$4.49B 4.91B USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $4.49B 4.91B USD | 21.39 | $0.21 0.23 USD | |
| Thermax Limited THERMAX.NS | $3,410.7 41.26 USD |
-0.97
|
$405.62B 4.91B USD | $79.84K 965.88 USD | $3,394.3 41.07 USD | $3,524 42.63 USD | $405.62B 4.91B USD | 62.28 | $54.76 0.66 USD | |
| Beijing Enterprises BJINF | $3.5 — |
+0.86
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| SEB SA GRB.F | $82.05 89.69 USD |
-0.24
|
$4.48B 4.9B USD | $75 81.99 USD | $82.05 89.69 USD | $82.05 89.69 USD | $4.48B 4.9B USD | 19.39 | $4.23 4.62 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $10.76 11.77 USD |
+0.64
|
$4.48B 4.9B USD | $50 54.66 USD | $10.65 11.64 USD | $10.76 11.77 USD | $4.48B 4.9B USD | 215.28 | $0.05 0.05 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
+0.38
|
$4.48B 4.9B USD | $460 502.84 USD | $53 57.94 USD | $53.4 58.37 USD | $4.48B 4.9B USD | 22.53 | $2.37 2.59 USD | |
| China Gas CGHLY | $22.46 — |
-0.18
|
$4.89B — | $200 — | $22.5 — | $22.5 — | $4.89B — | 12.07 | $1.86 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.89B — | $513 — | $11 — | $11.24 — | $4.89B — | 100.00 | $0.11 — | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.48B 4.89B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.48B 4.89B USD | 19.40 | $0.42 0.46 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,189.5 2.22 USD |
-0.48
|
$4.82T 4.89B USD | $163.25K 165.73 USD | $2,175 2.21 USD | $2,210 2.24 USD | $4.82T 4.89B USD | 14.27 | $153.34 0.16 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.2 10.06 USD |
+5.14
|
$4.47B 4.89B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.47B 4.89B USD | 6.57 | $1.4 1.53 USD | |
| Open House Group Co., Ltd. 3288.T | $6,252 42.2 USD |
+1.49
|
$724.18B 4.89B USD | $1.41M 9.54K USD | $6,138 41.43 USD | $6,275 42.36 USD | $724.18B 4.89B USD | 8.87 | $704.09 4.75 USD | |
| Darling Ingredients Inc. 43D.F | $28.26 30.89 USD |
+4.67
|
$4.47B 4.89B USD | $45 49.19 USD | $27.71 30.29 USD | $28.26 30.89 USD | $4.47B 4.89B USD | 29.74 | $0.95 1.04 USD | |
| Golar LNG Limited GLNGN.MX | $782 46.3 USD |
0
|
$82.5B 4.88B USD | $0 0 USD | $782 46.3 USD | $782 46.3 USD | $82.5B 4.88B USD | 83.36 | $9.38 0.56 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.1 162.99 USD |
+3.54
|
$4.47B 4.88B USD | $84 91.82 USD | $146.2 159.82 USD | $149.1 162.99 USD | $4.47B 4.88B USD | 56.26 | $2.65 2.9 USD | |
| IG IGGHY | $13.99 — |
-0.07
|
$4.88B — | $101 — | $14 — | $14 — | $4.88B — | 10.92 | $1.28 — | |
| Ypsomed Holding AG 0QLQ.L | $343 390.26 USD |
+0.88
|
$4.29B 4.88B USD | $130 147.91 USD | $341.5 388.55 USD | $344 391.4 USD | $4.29B 4.88B USD | 187.73 | $1.83 2.08 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.88B — | $1K — | $0.8499 — | $0.8499 — | $4.88B — | 9.42 | $0.09 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Ramsay Health Care RMSYF | $20.34 — |
-3.14
|
$4.88B — | $100 — | $21 — | $21 — | $4.88B — | 406.80 | $0.05 — | |
| Thermax Limited THERMAX.BO | $3,410.85 41.27 USD |
-1.04
|
$403.22B 4.88B USD | $3.72K 45.05 USD | $3,397.4 41.1 USD | $3,523.8 42.63 USD | $403.22B 4.88B USD | 61.91 | $55.09 0.67 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.4 58.37 USD |
-0.37
|
$4.46B 4.88B USD | $1 1.09 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.46B 4.88B USD | 132.17 | $0.4 0.44 USD | |
| Balchem Corporation BL9B.F | $132.5 144.84 USD |
+0.45
|
$4.46B 4.88B USD | $100 109.31 USD | $132.5 144.84 USD | $134.3 146.81 USD | $4.46B 4.88B USD | 36.00 | $3.68 4.02 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $178 10.54 USD |
+1.14
|
$82.27B 4.87B USD | $537 31.8 USD | $178 10.54 USD | $178 10.54 USD | $82.27B 4.87B USD | 7.12 | $24.99 1.48 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| China Cinda Asset Management CCGDF | $0.1499 — |
-21.22
|
$4.87B — | $9.92K — | $0.19 — | $0.19 — | $4.87B — | 14.84 | $0.01 — | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.63
|
$4.45B 4.86B USD | $1.7K 1.86K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.45B 4.86B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $320.65 3.88 USD |
+2.77
|
$401.89B 4.86B USD | $156.23K 1.89K USD | $313.05 3.79 USD | $322.45 3.9 USD | $401.89B 4.86B USD | 47.78 | $6.71 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| ALS CPBLF | $9.53 — |
+4.61
|
$4.86B — | $2.3K — | $9.11 — | $9.11 — | $4.86B — | 953.00 | $0.01 — | |
| Whirlpool Corporation 0LWH.L | $76.71 — |
-0.81
|
$4.86B — | $176 — | $76.5 — | $78.29 — | $4.86B — | 2.84 | $26.97 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $178 10.54 USD |
-0.45
|
$82.06B 4.86B USD | $2.02K 119.37 USD | $177.99 10.54 USD | $178 10.54 USD | $82.06B 4.86B USD | 7.71 | $23.07 1.37 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.8 17.27 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.44B 4.86B USD | 67.23 | $0.24 0.26 USD | |
| Entain Plc 6GI0.F | $6.8 7.43 USD |
+3.03
|
$4.44B 4.85B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.44B 4.85B USD | 0 | -$0.83 -0.9 USD | |
| Barry Callebaut AG BCLM.F | $8.1 8.85 USD |
-2.99
|
$4.44B 4.85B USD | $110 120.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.44B 4.85B USD | 21.89 | $0.37 0.4 USD | |
| Itron, Inc. IT6.F | $96.5 105.49 USD |
+1.05
|
$4.44B 4.85B USD | $25 27.33 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.44B 4.85B USD | 21.11 | $4.57 5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||