결과 페이지 357 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIPROGY Inc. 8056.T | ¥5,450 36.79 USD |
+0.52
|
¥528B 3.57B USD | ¥156K 1.05K USD | ¥5,391 36.39 USD | ¥5,487 37.04 USD | ¥528B 3.57B USD | 17.57 | ¥310 2.09 USD | ||
| Cenergy Holdings SA 9CN.F | €15.36 16.79 USD |
-1.92
|
€3.26B 3.56B USD | €163.00 178.18 USD | €15.36 16.79 USD | €15.36 16.79 USD | €3.26B 3.56B USD | 17.65 | €0.87 0.95 USD | ||
| WillScot Holdings Corporation WS11.F | €17.90 19.57 USD |
+2.29
|
€3.26B 3.56B USD | €30.00 32.79 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.26B 3.56B USD | 17.21 | €1.04 1.14 USD | ||
| TFS Financial Corporation PWT.F | €11.60 12.68 USD |
-1.69
|
€3.26B 3.56B USD | €84.00 91.82 USD | €11.60 12.68 USD | €11.90 13.01 USD | €3.26B 3.56B USD | 42.96 | €0.27 0.3 USD | ||
| Titan S.A. TCJ.F | €43.80 47.88 USD |
-1.24
|
€3.26B 3.56B USD | €1.38K 1.51K USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.26B 3.56B USD | 15.64 | €2.80 3.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.94 32.73 USD |
-0.07
|
€3.26B 3.56B USD | €5.00 5.47 USD | €29.94 32.73 USD | €29.94 32.73 USD | €3.26B 3.56B USD | 6.31 | €4.74 5.18 USD | ||
| Matson, Inc. 68M.F | €103.00 112.59 USD |
+3
|
€3.26B 3.56B USD | €20.00 21.86 USD | €102.00 111.5 USD | €103.00 112.59 USD | €3.26B 3.56B USD | 9.15 | €11.25 12.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,313.00 2.73 USD |
-0.6
|
ARS 3.01T 3.56B USD | ARS 20.16K 23.83 USD | ARS 2,290.00 2.71 USD | ARS 2,360.00 2.79 USD | ARS 3.01T 3.56B USD | 1628.45 | ARS 1.42 0.001 USD | ||
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
+0.72
|
€3.26B 3.56B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.26B 3.56B USD | 6.94 | €4.03 4.41 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,460 43.61 USD |
0
|
¥527B 3.56B USD | ¥67K 450.92 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥527B 3.56B USD | 28.32 | ¥228 1.54 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €117.00 127.9 USD |
+0.62
|
€3.25B 3.56B USD | €2.33K 2.54K USD | €116.50 127.35 USD | €118.50 129.54 USD | €3.25B 3.56B USD | 15.29 | €7.65 8.36 USD | ||
| Wacker Chemie AG WCH.F | €65.40 71.49 USD |
-4.11
|
€3.25B 3.56B USD | €210.00 229.56 USD | €65.40 71.49 USD | €66.10 72.26 USD | €3.25B 3.56B USD | 148.63 | €0.44 0.48 USD | ||
| Drax DRXGF | $10.43 — |
0
|
$3.55B — | $2.00K — | $7.50 — | $7.50 — | $3.55B — | 7.29 | $1.43 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Ambu A/S AMBBY | $13.33 — |
0
|
$3.55B — | $500.00 — | $13.33 — | $13.33 — | $3.55B — | 38.08 | $0.35 — | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.65 6.46 USD |
+0.49
|
₹293.62B 3.55B USD | ₹10.91K 131.93 USD | ₹530.35 6.42 USD | ₹535.00 6.47 USD | ₹293.62B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.50 19.13 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.25B 3.55B USD | 11.58 | €1.51 1.65 USD | ||
| Kontoor Brands, Inc. 3KO.F | €57.98 63.38 USD |
-0.41
|
€3.25B 3.55B USD | €60.00 65.59 USD | €57.62 62.99 USD | €58.06 63.47 USD | €3.25B 3.55B USD | 17.35 | €3.34 3.65 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Wienerberger AG WIB.F | €29.60 32.36 USD |
+3.79
|
€3.25B 3.55B USD | €916.00 1K USD | €28.72 31.39 USD | €29.60 32.36 USD | €3.25B 3.55B USD | 15.82 | €1.87 2.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹481.10 5.82 USD |
-1.52
|
₹293.08B 3.55B USD | ₹12.90K 156.02 USD | ₹479.55 5.8 USD | ₹491.44 5.95 USD | ₹293.08B 3.55B USD | 91.11 | ₹5.28 0.06 USD | ||
| Linamar LIMAF | $58.69 — |
+1.15
|
$3.54B — | $700.00 — | $58.18 — | $58.70 — | $3.54B — | 19.69 | $2.98 — | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.77 0.56 USD |
0
|
R$17.47B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.47B 3.54B USD | 11.08 | R$0.25 0.05 USD | ||
| Webuild S.p.A. WBDR.MI | €11.45 12.52 USD |
+1.78
|
€3.24B 3.54B USD | €2.64K 2.88K USD | €11.40 12.46 USD | €11.45 12.52 USD | €3.24B 3.54B USD | 45.79 | €0.25 0.27 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.65 7.27 USD |
-0.75
|
€3.24B 3.54B USD | €50.00 54.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.24B 3.54B USD | 8.20 | €0.81 0.89 USD | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $216.00 — | $35.00 — | $35.89 — | $3.54B — | 5.24 | $6.67 — | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,400 16.15 USD |
+1.18
|
₩5T 3.54B USD | ₩5K 3.45 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
+0.91
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Wienerberger AG WIB.DE | €29.50 32.25 USD |
+3.15
|
€3.23B 3.53B USD | €6.77K 7.4K USD | €28.56 31.22 USD | €29.54 32.29 USD | €3.23B 3.53B USD | 15.86 | €1.86 2.03 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 4.61 | €12.25 13.39 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
+0.5
|
€3.23B 3.53B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.23B 3.53B USD | 45.11 | €0.45 0.49 USD | ||
| ITI Limited ITI.BO | ₹302.50 3.66 USD |
+0.48
|
₹291.26B 3.52B USD | ₹13.64K 165.05 USD | ₹299.40 3.62 USD | ₹303.40 3.67 USD | ₹291.26B 3.52B USD | 0 | -₹1.78 -0.02 USD | ||
| Kerry Properties Limited KR3.F | €2.20 2.4 USD |
+1.85
|
€3.22B 3.52B USD | €4.00K 4.37K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.22B 3.52B USD | 44.00 | €0.05 0.05 USD | ||
| Alior Bank S.A. A6O.F | €24.68 26.98 USD |
-0.32
|
€3.22B 3.52B USD | €165.00 180.37 USD | €24.68 26.98 USD | €24.68 26.98 USD | €3.22B 3.52B USD | 5.94 | €4.15 4.54 USD | ||
| Softcat plc SF5.F | €16.00 17.49 USD |
-1.23
|
€3.22B 3.52B USD | €499.00 545.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.22B 3.52B USD | 21.05 | €0.76 0.83 USD | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.52B — | $600.00 — | $13.00 — | $13.00 — | $3.52B — | 36.42 | $0.35 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Greif, Inc. GR3.F | €55.50 60.67 USD |
+1.83
|
€3.22B 3.52B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.22B 3.52B USD | 26.68 | €2.08 2.27 USD | ||
| Amada Co., Ltd. AA2.MU | €10.20 11.15 USD |
+0.99
|
€3.22B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 21.70 | €0.47 0.51 USD | ||
| Plug Power Inc. PLUG.MX | MX$42.67 2.53 USD |
+3.82
|
MX$59.37B 3.52B USD | MX$3.55K 210.32 USD | MX$41.00 2.43 USD | MX$43.00 2.55 USD | MX$59.37B 3.52B USD | 0 | -MX$43.34 -2.5 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €61.30 67.01 USD |
+2.08
|
€3.22B 3.52B USD | €10.00 10.93 USD | €61.30 67.01 USD | €61.30 67.01 USD | €3.22B 3.52B USD | 25.97 | €2.36 2.58 USD | ||
| RS Group plc ECN.F | €6.85 7.49 USD |
-1.58
|
€3.21B 3.51B USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.21B 3.51B USD | 17.56 | €0.39 0.43 USD | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,545 17.18 USD |
+1.8
|
¥520B 3.51B USD | ¥215K 1.45K USD | ¥2,521 17.02 USD | ¥2,559 17.27 USD | ¥520B 3.51B USD | 21.34 | ¥119 0.8 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
+1.52
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.30 11.26 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| CJ Corporation 001045.KS | ₩93,100 70.28 USD |
+0.98
|
₩5T 3.51B USD | ₩1K 0.83 USD | ₩92,100 69.52 USD | ₩93,700 70.73 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
| Technogym S.p.A. TN2.F | €16.09 17.59 USD |
-0.06
|
€3.20B 3.5B USD | €43.00 47 USD | €16.09 17.59 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | ||
| Jollibee Foods Corporation JBFCY | $12.50 — |
0
|
$3.50B — | $600.00 — | $12.50 — | $12.50 — | $3.50B — | 20.83 | $0.60 — | ||
| Trex Company, Inc. TRR.F | €29.53 32.28 USD |
-0.34
|
€3.20B 3.5B USD | €130.00 142.11 USD | €29.53 32.28 USD | €29.81 32.59 USD | €3.20B 3.5B USD | 18.68 | €1.58 1.73 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Hiab Oyj C1C.F | €23.80 26.02 USD |
+1.71
|
€3.20B 3.5B USD | €194.00 212.07 USD | €23.60 25.8 USD | €24.00 26.24 USD | €3.20B 3.5B USD | 21.25 | €1.12 1.22 USD | ||
| Kohl's Corporation KHP.SG | €19.99 21.85 USD |
+1.22
|
€3.20B 3.5B USD | €0.00 0 USD | €19.99 21.85 USD | €19.99 21.85 USD | €3.20B 3.5B USD | 4.41 | €4.53 4.95 USD | ||
| Venture Corporation Limited VEMLY | $60.49 — |
+0.52
|
$3.50B — | $11.00 — | $60.49 — | $60.49 — | $3.50B — | 19.38 | $3.12 — | ||
| Arcadis ARCAY | $40.10 — |
0
|
$3.49B — | $100.00 — | $47.74 — | $47.74 — | $3.49B — | 13.01 | $3.08 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.19 | $1.25 — | ||
| Signet Jewelers Limited SZ2.F | €78.50 85.81 USD |
+5
|
€3.19B 3.49B USD | €52.00 56.84 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.19B 3.49B USD | 27.44 | €2.86 3.13 USD | ||
| Pennon PEGRF | $7.39 — |
0
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| Serco Group plc SECCF | $3.46 — |
0
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 49.50 | $0.07 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Wienerberger AG WIE.PR | CZK 707.40 30.52 USD |
+0.97
|
CZK 80.71B 3.48B USD | CZK 2.00 0.09 USD | CZK 707.40 30.52 USD | CZK 707.40 30.52 USD | CZK 80.71B 3.48B USD | 15.60 | CZK 45.33 1.96 USD | ||
| Brady Corporation BRV.F | €67.50 73.79 USD |
+1.5
|
€3.18B 3.48B USD | €70.00 76.52 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.18B 3.48B USD | 19.17 | €3.52 3.85 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
+0.7
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| CarGurus, Inc. 0C6.F | €31.20 34.11 USD |
-1.27
|
€3.18B 3.47B USD | €50.00 54.66 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.18B 3.47B USD | 24.56 | €1.27 1.39 USD | ||
| Iren SpA TZ8.F | €2.45 2.68 USD |
-0.97
|
€3.17B 3.47B USD | €40.00K 43.73K USD | €2.44 2.67 USD | €2.45 2.68 USD | €3.17B 3.47B USD | 10.66 | €0.23 0.25 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.09 5.56 USD |
+0.1
|
€3.17B 3.46B USD | €1.60K 1.75K USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.17B 3.46B USD | 7.06 | €0.72 0.79 USD | ||
| Internet Initiative Japan IIJIY | $36.50 — |
+2.53
|
$3.46B — | $500.00 — | $36.50 — | $36.50 — | $3.46B — | 22.67 | $1.61 — | ||
| Dentsu Soken Inc. 4812.T | ¥7,880 53.19 USD |
-0.13
|
¥513B 3.46B USD | ¥46K 309.84 USD | ¥7,860 53.06 USD | ¥7,970 53.8 USD | ¥513B 3.46B USD | 32.96 | ¥239 1.61 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.67 0.73 USD |
0
|
€3.16B 3.46B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.16B 3.46B USD | 13.30 | €0.05 0.05 USD | ||
| Fulton Financial Corporation FU5.F | €16.20 17.71 USD |
+3.85
|
€3.16B 3.46B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.16B 3.46B USD | 9.87 | €1.64 1.79 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
-0.67
|
€3.16B 3.46B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.90 16.29 USD | €3.16B 3.46B USD | 13.79 | €1.08 1.18 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
+0.42
|
€3.16B 3.46B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.16B 3.46B USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-0.05
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.46B USD | 46.47 | €0.02 0.02 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.79 | MX$109.07 6.46 USD | ||
| Drax DRXGY | $19.95 — |
0
|
$3.45B — | $55.00 — | $20.02 — | $20.02 — | $3.45B — | 6.97 | $2.86 — | ||
| Kewpie Corporation QPJ.F | €22.80 24.92 USD |
+0.88
|
€3.16B 3.45B USD | €5.00 5.47 USD | €22.80 24.92 USD | €23.20 25.36 USD | €3.16B 3.45B USD | 20.91 | €1.09 1.19 USD | ||
| Amplifon S.p.A AMFPF | $15.55 — |
0
|
$3.45B — | $1.20K — | $18.00 — | $18.00 — | $3.45B — | 25.92 | $0.60 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,210.00 0.14 USD |
+0.45
|
IDR 53.96T 3.45B USD | IDR 11.23M 717.59 USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 53.96T 3.45B USD | 0 | -IDR 40.04 -0.002 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.24 7.91 USD |
+0.56
|
€3.15B 3.45B USD | €361.00 394.62 USD | €7.02 7.67 USD | €7.48 8.18 USD | €3.15B 3.45B USD | 6.89 | €1.05 1.15 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.14 5.61 USD |
+0.29
|
€3.15B 3.44B USD | €0.00 0 USD | €5.12 5.6 USD | €5.14 5.61 USD | €3.15B 3.44B USD | 7.03 | €0.73 0.8 USD | ||
| Exponent, Inc. EP5.F | €62.34 68.15 USD |
+2.57
|
€3.15B 3.44B USD | €200.00 218.63 USD | €60.16 65.76 USD | €62.34 68.15 USD | €3.15B 3.44B USD | 35.82 | €1.74 1.9 USD | ||
| Harbour Energy plc PQQ2.F | €2.24 2.45 USD |
-6.67
|
€3.15B 3.44B USD | €3.00 3.28 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.15B 3.44B USD | 0 | -€0.25 -0.2 USD | ||
| MYR Group Inc. MYP.F | €191.00 208.79 USD |
-0.52
|
€3.15B 3.44B USD | €4.00 4.37 USD | €191.00 208.79 USD | €191.00 208.79 USD | €3.15B 3.44B USD | 36.03 | €5.30 5.79 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
-0.81
|
€3.15B 3.44B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.15B 3.44B USD | 9.75 | €0.05 0.05 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,815.80 21.97 USD |
+0.33
|
₹284.45B 3.44B USD | ₹81.83K 989.99 USD | ₹1,799.50 21.77 USD | ₹1,821.60 22.04 USD | ₹284.45B 3.44B USD | 40.12 | ₹45.25 0.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.44 1.57 USD |
-1.58
|
€3.15B 3.44B USD | €906.00 990.38 USD | €1.43 1.56 USD | €1.44 1.57 USD | €3.15B 3.44B USD | 143.70 | €0.01 0.01 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,813.75 21.94 USD |
+0.13
|
₹284.13B 3.44B USD | ₹11.53K 139.51 USD | ₹1,798.15 21.75 USD | ₹1,822.30 22.05 USD | ₹284.13B 3.44B USD | 40.05 | ₹45.28 0.55 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.00 60.12 USD |
-0.9
|
€3.14B 3.44B USD | €30.00 32.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.14B 3.44B USD | 4.48 | €12.25 13.39 USD | ||
| Calix, Inc. CXA.F | €47.20 51.6 USD |
-0.84
|
€3.14B 3.43B USD | €488.00 533.45 USD | €47.20 51.6 USD | €47.20 51.6 USD | €3.14B 3.43B USD | 0 | -€0.10 -0.1 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.43B — | $1.57K — | $3.21 — | $3.24 — | $3.43B — | 46.28 | $0.07 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,057 34.14 USD |
+0.94
|
¥508B 3.43B USD | ¥85K 575.12 USD | ¥5,025 33.92 USD | ¥5,076 34.26 USD | ¥508B 3.43B USD | 17.96 | ¥282 1.9 USD | ||
| YETI Holdings, Inc. 1YN.F | €38.36 41.93 USD |
+0.52
|
€3.14B 3.43B USD | €35.00 38.26 USD | €37.96 41.5 USD | €38.82 42.44 USD | €3.14B 3.43B USD | 23.24 | €1.65 1.8 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,479 16.73 USD |
+1.54
|
¥508B 3.43B USD | ¥197K 1.33K USD | ¥2,450 16.54 USD | ¥2,481 16.75 USD | ¥508B 3.43B USD | 16.70 | ¥148 1 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.67 4.12 USD |
+0.6
|
NZ$5.56B 3.43B USD | NZ$700.00 431.97 USD | NZ$6.61 4.08 USD | NZ$6.70 4.13 USD | NZ$5.56B 3.43B USD | 19.61 | NZ$0.34 0.21 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,373 29.52 USD |
+0.99
|
¥508B 3.43B USD | ¥404K 2.73K USD | ¥4,326 29.2 USD | ¥4,397 29.68 USD | ¥508B 3.43B USD | 16.21 | ¥270 1.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||