Sonuç Sayfası 357 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€90.00 103.89 USD |
+0.33
|
€1.53B 1.77B USD | €3.10K 3.58K USD | €89.00 102.74 USD | €90.60 104.58 USD | €1.53B 1.77B USD | 14.30 | €6.29 7.26 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€36.20 41.79 USD |
+2.84
|
€1.53B 1.76B USD | €2.42K 2.8K USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.53B 1.76B USD | 164.54 | €0.22 0.25 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€76.00 87.73 USD |
-3.12
|
€1.53B 1.76B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.60 88.42 USD | €1.53B 1.76B USD | 0 | -€2.09 -2.4 USD | ||
Ceconomy AG
MEOD.SG
DE
|
€0.63 0.73 USD |
-25
|
€1.53B 1.76B USD | €0.00 0 USD | €0.63 0.73 USD | €0.84 0.97 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
0
|
€1.53B 1.76B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.53B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
OPmobility SE
0NW1.IL
GB
|
€9.22 10.64 USD |
-0.49
|
€1.53B 1.76B USD | €240.00 277.04 USD | €9.19 10.61 USD | €9.32 10.76 USD | €1.53B 1.76B USD | 8.15 | €1.13 1.3 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€25.80 29.78 USD |
+4.2
|
€1.52B 1.76B USD | €105.00 121.21 USD | €24.64 28.44 USD | €25.97 29.98 USD | €1.52B 1.76B USD | 10.53 | €2.45 2.83 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.52B 1.76B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.52B 1.76B USD | 8.17 | €1.04 1.2 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.67 10.01 USD |
+0.64
|
€1.52B 1.75B USD | €100.00 115.43 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.52B 1.75B USD | 39.40 | €0.22 0.25 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.17 USD |
-0.66
|
€1.52B 1.75B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.52B 1.75B USD | 15.15 | €0.01 0.01 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
-0.13
|
DKK 11.95B 1.75B USD | DKK 4.42K 647.48 USD | DKK 390.50 57.26 USD | DKK 394.00 57.77 USD | DKK 11.95B 1.75B USD | 21.56 | DKK 18.18 2.67 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹935.15 11.31 USD |
-0.31
|
₹144.83B 1.75B USD | ₹987.23K 11.94K USD | ₹881.00 10.66 USD | ₹987.20 11.94 USD | ₹144.83B 1.75B USD | 43.15 | ₹21.67 0.26 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
5N Plus Inc.
EMB.F
DE
|
€16.85 19.45 USD |
-1.52
|
€1.52B 1.75B USD | €289.00 333.6 USD | €16.85 19.45 USD | €16.85 19.45 USD | €1.52B 1.75B USD | 28.55 | €0.59 0.68 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.51B 1.75B USD | €5.00 5.77 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.51B 1.75B USD | 16.76 | €2.04 2.35 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€50.50 58.29 USD |
-1.94
|
€1.51B 1.75B USD | €83.00 95.81 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.51B 1.75B USD | 3.30 | €15.28 17.64 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.26 30.31 USD |
+6.06
|
€1.51B 1.75B USD | €186.00 214.71 USD | €24.98 28.84 USD | €26.26 30.31 USD | €1.51B 1.75B USD | 24.77 | €1.06 1.22 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€15.50 17.89 USD |
+0.65
|
€1.51B 1.75B USD | €545.00 629.11 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.51B 1.75B USD | 86.11 | €0.18 0.21 USD | ||
Forvia SE
FAU.F
DE
|
€8.22 9.49 USD |
+2.57
|
€1.51B 1.75B USD | €1.00K 1.16K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.51B 1.75B USD | 0 | -€6.26 -7.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.36 5.03 USD |
-0.91
|
€1.51B 1.75B USD | €25.00 28.86 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.51B 1.75B USD | 0 | -€0.19 -0.2 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.51B 1.75B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.51B 1.75B USD | 5.43 | €1.86 2.15 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.90 36.82 USD |
+5.28
|
€1.51B 1.74B USD | €1.44K 1.66K USD | €31.00 35.78 USD | €32.00 36.94 USD | €1.51B 1.74B USD | 13.99 | €2.28 2.63 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.60 0.69 USD |
-2.46
|
€1.51B 1.74B USD | €291.00 335.91 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 537 0.55 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Kemper Corporation
UI2.F
DE
|
€25.60 29.55 USD |
+2.4
|
€1.51B 1.74B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.51B 1.74B USD | 0 | -€7.05 -8.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹359.10 4.34 USD |
-0.51
|
₹143.87B 1.74B USD | ₹38.85K 470.06 USD | ₹355.10 4.3 USD | ₹364.00 4.4 USD | ₹143.87B 1.74B USD | 7.72 | ₹46.48 0.56 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.36 5.03 USD |
-0.46
|
€1.51B 1.74B USD | €2.00 2.31 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.51B 1.74B USD | 19.81 | €0.22 0.25 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹809.85 9.8 USD |
+1.7
|
₹143.83B 1.74B USD | ₹35.86K 433.82 USD | ₹795.70 9.63 USD | ₹827.60 10.01 USD | ₹143.83B 1.74B USD | 62.10 | ₹13.04 0.16 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹496.70 6.01 USD |
+0.21
|
₹143.78B 1.74B USD | ₹11.86K 143.51 USD | ₹488.80 5.91 USD | ₹500.65 6.06 USD | ₹143.78B 1.74B USD | 16.67 | ₹29.78 0.36 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 181.50 17.72 USD |
+1.4
|
SEK 17.81B 1.74B USD | SEK 1.02K 99.86 USD | SEK 179.50 17.52 USD | SEK 181.50 17.72 USD | SEK 17.81B 1.74B USD | 229.74 | SEK 0.79 0.08 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.15 4.79 USD |
-2.24
|
€1.51B 1.74B USD | €250.00 288.58 USD | €4.15 4.79 USD | €4.15 4.79 USD | €1.51B 1.74B USD | 7.68 | €0.54 0.62 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹451.85 5.47 USD |
+1.13
|
₹143.64B 1.74B USD | ₹584.92K 7.08K USD | ₹446.10 5.4 USD | ₹458.60 5.55 USD | ₹143.64B 1.74B USD | 42.74 | ₹10.57 0.13 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.00 38.09 USD |
-0.6
|
€1.51B 1.74B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.51B 1.74B USD | 45.83 | €0.72 0.83 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — |
|
|
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹646.30 7.82 USD |
+1.28
|
₹143.59B 1.74B USD | ₹1.80K 21.75 USD | ₹632.15 7.65 USD | ₹647.50 7.83 USD | ₹143.59B 1.74B USD | 49.37 | ₹13.09 0.16 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,650.00 1.58 USD |
-2.18
|
IDR 27.18T 1.74B USD | IDR 7.22M 461.14 USD | IDR 24,650.00 1.58 USD | IDR 25,650.00 1.64 USD | IDR 27.18T 1.74B USD | 7.69 | IDR 3.21K 0.2 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€42.10 48.6 USD |
+0.12
|
€1.50B 1.74B USD | €20.00 23.09 USD | €42.10 48.6 USD | €42.12 48.62 USD | €1.50B 1.74B USD | 35.98 | €1.17 1.35 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹308.80 3.74 USD |
+0.88
|
₹143.54B 1.74B USD | ₹61.04K 738.49 USD | ₹302.75 3.66 USD | ₹311.70 3.77 USD | ₹143.54B 1.74B USD | 78.17 | ₹3.95 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹609.85 7.38 USD |
+2.61
|
₹143.53B 1.74B USD | ₹104.99K 1.27K USD | ₹592.95 7.17 USD | ₹613.85 7.43 USD | ₹143.53B 1.74B USD | 29.10 | ₹20.95 0.25 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹645.95 7.81 USD |
+1.58
|
₹143.51B 1.74B USD | ₹49.35K 597.04 USD | ₹632.05 7.65 USD | ₹652.00 7.89 USD | ₹143.51B 1.74B USD | 49.34 | ₹13.09 0.16 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€92.00 106.2 USD |
-1.08
|
€1.50B 1.74B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €1.50B 1.74B USD | 8.75 | €10.51 12.13 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — |
|
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹609.60 7.38 USD |
+2.51
|
₹143.48B 1.74B USD | ₹9.13K 110.42 USD | ₹588.35 7.12 USD | ₹613.75 7.43 USD | ₹143.48B 1.74B USD | 29.09 | ₹20.95 0.25 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
0
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
KRUK Spólka Akcyjna
83I.F
DE
|
€76.92 88.79 USD |
-3
|
€1.50B 1.74B USD | €2.00 2.31 USD | €76.92 88.79 USD | €76.92 88.79 USD | €1.50B 1.74B USD | 6.22 | €12.36 14.27 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.4 USD |
+0.57
|
€1.50B 1.74B USD | €22.00 25.4 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.50B 1.74B USD | 5.83 | €0.06 0.07 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,300 61.37 USD |
-0.12
|
₩2T 1.73B USD | ₩126K 94.99 USD | ₩80,500 60.76 USD | ₩82,400 62.2 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
ATOSS Software SE
AOF.F
DE
|
€94.40 108.97 USD |
-0.53
|
€1.50B 1.73B USD | €100.00 115.43 USD | €94.40 108.97 USD | €94.40 108.97 USD | €1.50B 1.73B USD | 29.68 | €3.18 3.67 USD | ||
STEF SA
STP.F
DE
|
€118.60 136.9 USD |
-0.17
|
€1.50B 1.73B USD | €72.00 83.11 USD | €118.60 136.9 USD | €118.60 136.9 USD | €1.50B 1.73B USD | 11.85 | €10.00 11.54 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹500.00 6.05 USD |
+5.26
|
₹143.25B 1.73B USD | ₹163.55K 1.98K USD | ₹476.40 5.76 USD | ₹513.50 6.21 USD | ₹143.25B 1.73B USD | 69.93 | ₹7.15 0.09 USD | ||
Montea Comm. VA
M8E.F
DE
|
€62.50 72.15 USD |
+0.48
|
€1.50B 1.73B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.50B 1.73B USD | 9.17 | €6.81 7.86 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩61,200 46.2 USD |
+1.66
|
₩2T 1.73B USD | ₩82K 61.8 USD | ₩60,000 45.29 USD | ₩61,800 46.65 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩393,000 296.65 USD |
0
|
₩2T 1.73B USD | ₩19K 14.71 USD | ₩390,250 294.57 USD | ₩398,000 300.42 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,789 11.03 USD |
-0.33
|
¥281B 1.73B USD | ¥574K 3.54K USD | ¥1,777 10.96 USD | ¥1,794 11.06 USD | ¥281B 1.73B USD | 9.09 | ¥197 1.21 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.40 14.31 USD |
-1.59
|
€1.50B 1.73B USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.50B 1.73B USD | 5.48 | €2.26 2.61 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€25.00 28.86 USD |
-1.57
|
€1.50B 1.73B USD | €350.00 404.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 0 | -€0.66 -0.7 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 17.48 | €1.27 1.47 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 189.50 18.5 USD |
+2.05
|
SEK 17.70B 1.73B USD | SEK 9.07K 885.44 USD | SEK 185.40 18.1 USD | SEK 189.50 18.5 USD | SEK 17.70B 1.73B USD | 56.56 | SEK 3.35 0.33 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,567 9.66 USD |
+0.45
|
¥280B 1.73B USD | ¥770K 4.75K USD | ¥1,541 9.5 USD | ¥1,574 9.7 USD | ¥280B 1.73B USD | 36.68 | ¥43 0.26 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,935 30.43 USD |
-1.2
|
¥280B 1.73B USD | ¥118K 730.69 USD | ¥4,935 30.43 USD | ¥5,010 30.89 USD | ¥280B 1.73B USD | 14.02 | ¥352 2.17 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-1.63
|
€1.50B 1.73B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.50B 1.73B USD | 6.04 | €0.01 0.01 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,850 30.84 USD |
+0.12
|
₩2T 1.73B USD | ₩247K 186.7 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.20 32.55 USD |
+73.86
|
€1.50B 1.73B USD | €48.00 55.41 USD | €27.85 32.15 USD | €28.20 32.55 USD | €1.50B 1.73B USD | 16.58 | €1.70 1.96 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
+2.22
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.31 | €0.83 0.96 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.50 2.89 USD |
+0.89
|
€1.49B 1.72B USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.49B 1.72B USD | 0 | -€0.04 -0.04 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.80 57.49 USD |
-1.39
|
€1.49B 1.72B USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €1.49B 1.72B USD | 3.25 | €15.28 17.64 USD | ||
Top Glove
TGLVY
US
|
$0.86 — |
0
|
$1.72B — | $1.00K — | $0.79 — | $0.79 — | $1.72B — | 21.48 | $0.04 — |
|
|
SL Corporation
005850.KS
KR
|
₩49,500 37.36 USD |
+1.54
|
₩2T 1.72B USD | ₩152K 114.94 USD | ₩48,850 36.87 USD | ₩49,950 37.7 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹794.05 9.61 USD |
+0.5
|
₹142.22B 1.72B USD | ₹16.85K 203.91 USD | ₹784.65 9.49 USD | ₹798.00 9.65 USD | ₹142.22B 1.72B USD | 9.24 | ₹85.92 1.04 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,270 32.5 USD |
+0.19
|
¥279B 1.72B USD | ¥111K 682.59 USD | ¥5,200 32.06 USD | ¥5,330 32.87 USD | ¥279B 1.72B USD | 15.53 | ¥339 2.09 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥298,400 1839.98 USD |
-0.13
|
¥279B 1.72B USD | ¥1K 8.26 USD | ¥297,900 1836.89 USD | ¥300,000 1849.84 USD | ¥279B 1.72B USD | 18.12 | ¥16K 101.52 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
-0.45
|
€1.49B 1.72B USD | €359.00 414.41 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€49.02 56.59 USD |
+3.42
|
€1.49B 1.72B USD | €200.00 230.87 USD | €49.02 56.59 USD | €49.02 56.59 USD | €1.49B 1.72B USD | 5.79 | €8.46 9.77 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.66 5.38 USD |
0
|
€1.49B 1.72B USD | €460.00 530.99 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.49B 1.72B USD | 7.89 | €0.59 0.68 USD | ||
Vivendi SE
VVU.F
DE
|
€1.49 1.72 USD |
-1.45
|
€1.49B 1.72B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 74.54 | €0.02 0.02 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.49B 1.72B USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.49B 1.72B USD | 9.10 | €1.90 2.19 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,733 23.02 USD |
-1.24
|
¥278B 1.72B USD | ¥342K 2.11K USD | ¥3,732 23.01 USD | ¥3,789 23.36 USD | ¥278B 1.72B USD | 9.26 | ¥403 2.48 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 11.07M 311.4K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,081.30 37.28 USD |
+3.15
|
₹141.73B 1.71B USD | ₹6.86K 82.98 USD | ₹2,950.00 35.69 USD | ₹3,115.50 37.69 USD | ₹141.73B 1.71B USD | 80.40 | ₹38.32 0.46 USD | ||
Volution Group plc
VO1.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.49B 1.71B USD | €5.00 5.77 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.49B 1.71B USD | 20.83 | €0.36 0.42 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — |
|
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹914.25 11.06 USD |
-5.66
|
₹141.60B 1.71B USD | ₹10.47K 126.67 USD | ₹908.00 10.99 USD | ₹959.75 11.61 USD | ₹141.60B 1.71B USD | 10.90 | ₹83.80 1.01 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹913.95 11.06 USD |
-5.62
|
₹141.55B 1.71B USD | ₹148.76K 1.8K USD | ₹907.40 10.98 USD | ₹959.05 11.6 USD | ₹141.55B 1.71B USD | 10.90 | ₹83.80 1.01 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.60 11.08 USD |
-1.03
|
€1.48B 1.71B USD | €498.00 574.86 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.48B 1.71B USD | 14.11 | €0.68 0.78 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,300 680.13 USD |
-0.63
|
¥278B 1.71B USD | ¥5K 28.57 USD | ¥110,300 680.13 USD | ¥111,300 686.29 USD | ¥278B 1.71B USD | 21.05 | ¥5K 32.3 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
