Sonuç Sayfası 357 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoist Finance AB (publ)
4HF.F
DE
|
€16.85 19.45 USD |
+8.22
|
€1.47B 1.7B USD | €70.00 80.8 USD | €16.16 18.65 USD | €16.85 19.45 USD | €1.47B 1.7B USD | 11.15 | €1.51 1.74 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,562.40 18.9 USD |
+1.15
|
₹140.53B 1.7B USD | ₹236.39K 2.86K USD | ₹1,546.90 18.71 USD | ₹1,614.00 19.53 USD | ₹140.53B 1.7B USD | 77.96 | ₹20.04 0.24 USD | ||
Yellow Cake
YLLXF
US
|
$6.76 — |
-4.04
|
$1.70B — | $2.00K — | $7.33 — | $7.33 — | $1.70B — | 3.71 | $1.82 — |
|
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,561.90 18.9 USD |
+1.08
|
₹140.48B 1.7B USD | ₹27.12K 328.09 USD | ₹1,545.45 18.7 USD | ₹1,614.60 19.53 USD | ₹140.48B 1.7B USD | 77.93 | ₹20.04 0.24 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — |
|
|
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
+2.58
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.55 | €0.08 0.09 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,395 27.1 USD |
0
|
¥275B 1.7B USD | ¥366K 2.26K USD | ¥4,335 26.73 USD | ¥4,435 27.35 USD | ¥275B 1.7B USD | 19.51 | ¥225 1.39 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.52 12.14 USD |
+0.86
|
€1.47B 1.7B USD | €2.50K 2.89K USD | €10.52 12.14 USD | €10.52 12.14 USD | €1.47B 1.7B USD | 17.24 | €0.61 0.7 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩249,000 187.95 USD |
-0.8
|
₩2T 1.7B USD | ₩8K 6.38 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.47 2.85 USD |
-2.37
|
€1.47B 1.7B USD | €2.04K 2.36K USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.47B 1.7B USD | 0 | -€1.04 -1.2 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 60.34B 1.7B USD | THB 4.10K 115.36 USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 60.34B 1.7B USD | THB 4.26K 119.98 USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,800 42.87 USD |
+0.53
|
₩2T 1.7B USD | ₩211K 159.05 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
NovoCure Limited
038.F
DE
|
€12.62 14.57 USD |
-0.47
|
€1.47B 1.7B USD | €50.00 57.72 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.47B 1.7B USD | 0 | -€1.08 -1.2 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.35 7.33 USD |
-0.16
|
€1.47B 1.7B USD | €491.00 566.78 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.47B 1.7B USD | 0 | -€0.24 -0.2 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
0
|
€1.47B 1.7B USD | €3.33K 3.84K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€73.40 84.73 USD |
+2.37
|
€1.47B 1.69B USD | €234.00 270.11 USD | €72.00 83.11 USD | €73.40 84.73 USD | €1.47B 1.69B USD | 13.56 | €5.41 6.24 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 175.76 16.86 USD |
-0.14
|
NOK 17.65B 1.69B USD | NOK 0.00 0 USD | NOK 175.76 16.86 USD | NOK 175.76 16.86 USD | NOK 17.65B 1.69B USD | 16.98 | NOK 10.35 0.99 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€29.97 34.6 USD |
-0.89
|
€1.46B 1.69B USD | €20.00 23.09 USD | €29.97 34.6 USD | €29.97 34.6 USD | €1.46B 1.69B USD | 0 | -€1.67 -1.9 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹439.35 5.32 USD |
+2.39
|
₹139.71B 1.69B USD | ₹50.52K 611.16 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹139.71B 1.69B USD | 14.76 | ₹29.75 0.36 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.47 USD |
0
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.46B 1.69B USD | 13.66 | €0.03 0.03 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 16.49 | €1.37 1.58 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
+3.82
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.66 0.24 USD |
+3.26
|
₹139.50B 1.69B USD | ₹308.21K 3.73K USD | ₹18.95 0.23 USD | ₹19.83 0.24 USD | ₹139.50B 1.69B USD | 9.73 | ₹2.02 0.02 USD | ||
Gimv NV
0EKR.IL
GB
|
€48.95 56.5 USD |
-0.25
|
€1.46B 1.69B USD | €613.00 707.61 USD | €48.80 56.33 USD | €48.95 56.5 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.50 94.08 USD |
0
|
€1.46B 1.69B USD | €27.00 31.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.46B 1.69B USD | 19.68 | €4.14 4.78 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.50 10.97 USD |
-1.04
|
€1.46B 1.69B USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.80 20.55 USD |
0
|
€1.46B 1.69B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.46B 1.69B USD | 16.33 | €1.09 1.26 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.48 6.33 USD |
-1.08
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €5.48 6.33 USD | €5.48 6.33 USD | €1.46B 1.68B USD | 0 | -€1.17 -1.3 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.60 35.32 USD |
+2
|
€1.46B 1.68B USD | €800.00 923.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.46B 1.68B USD | 8.97 | €3.41 3.94 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,708 16.7 USD |
+0.18
|
¥273B 1.68B USD | ¥304K 1.87K USD | ¥2,697 16.63 USD | ¥2,730 16.83 USD | ¥273B 1.68B USD | 9.34 | ¥290 1.79 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.68 15.79 USD |
+0.15
|
€1.46B 1.68B USD | €100.00 115.43 USD | €13.68 15.79 USD | €13.68 15.79 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.90 19.51 USD |
+3.05
|
€1.46B 1.68B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.46B 1.68B USD | 16.25 | €1.04 1.2 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.90 14.89 USD |
0
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.46B 1.68B USD | 11.83 | €1.09 1.26 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.79 8.99 USD |
+4.7
|
€1.46B 1.68B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.79 8.99 USD | €1.46B 1.68B USD | 45.82 | €0.17 0.2 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.46B 1.68B USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.46B 1.68B USD | 11.39 | €2.86 3.3 USD | ||
AVI Limited
IZ6.F
DE
|
€4.34 5.01 USD |
0
|
€1.46B 1.68B USD | €1.33K 1.54K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.46B 1.68B USD | 11.12 | €0.39 0.45 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.46B 1.68B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 16.61 | €0.34 0.39 USD | ||
Azenta, Inc.
BA3.F
DE
|
€33.20 38.32 USD |
+1.22
|
€1.45B 1.68B USD | €531.00 612.95 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.45B 1.68B USD | 0 | -€2.12 -2.4 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.40 12.01 USD |
0
|
€1.45B 1.68B USD | €120.00 138.52 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.45B 1.68B USD | 12.09 | €0.86 0.99 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€34.60 39.94 USD |
+1.17
|
€1.45B 1.68B USD | €477.00 550.62 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.45B 1.68B USD | 0 | -€16.23 -18.7 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.31 1.51 USD |
-2.24
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.45B 1.68B USD | 16.37 | €0.08 0.09 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩95,600 72.16 USD |
-2.75
|
₩2T 1.68B USD | ₩160K 121.11 USD | ₩94,300 71.18 USD | ₩102,300 77.22 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.79 7.66 USD |
0
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$37.79 7.66 USD | R$37.79 7.66 USD | R$8.27B 1.68B USD | 16.79 | R$2.25 0.46 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Certara, Inc.
700.HM
DE
|
€9.34 10.78 USD |
+0.11
|
€1.45B 1.68B USD | €0.00 0 USD | €9.33 10.77 USD | €9.34 10.78 USD | €1.45B 1.68B USD | 0 | -€0.13 -0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.61 1.86 USD |
+1.9
|
€1.45B 1.68B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.45B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥272B 1.67B USD | ¥286K 1.77K USD | ¥3,110 19.18 USD | ¥3,170 19.55 USD | ¥272B 1.67B USD | 9.31 | ¥339 2.09 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.04 40.45 USD |
-1.85
|
€1.45B 1.67B USD | €500.00 577.17 USD | €35.04 40.45 USD | €35.04 40.45 USD | €1.45B 1.67B USD | 8.58 | €4.08 4.71 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.45B 1.67B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.45B 1.67B USD | 13.07 | €3.90 4.5 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
0
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$37.70 7.64 USD | R$37.70 7.64 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 56.90 5.55 USD |
-0.22
|
SEK 17.12B 1.67B USD | SEK 152.00 14.84 USD | SEK 56.60 5.52 USD | SEK 56.90 5.55 USD | SEK 17.12B 1.67B USD | 43.43 | SEK 1.31 0.13 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.45B 1.67B USD | 11.61 | €2.48 2.86 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.45B 1.67B USD | €150.00 173.15 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.45B 1.67B USD | 15.90 | €3.96 4.57 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,534.30 42.76 USD |
+5.76
|
₹138.06B 1.67B USD | ₹4.13K 49.91 USD | ₹3,358.65 40.63 USD | ₹3,569.10 43.18 USD | ₹138.06B 1.67B USD | 39.46 | ₹89.56 1.08 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
+3.65
|
€1.45B 1.67B USD | €7.00 8.08 USD | €0.27 0.32 USD | €0.28 0.33 USD | €1.45B 1.67B USD | 14.20 | €0.02 0.02 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
+0.38
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.10 30.13 USD | €1.45B 1.67B USD | 8.55 | €3.05 3.52 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,530.50 42.71 USD |
+5.2
|
₹137.91B 1.67B USD | ₹172.17K 2.08K USD | ₹3,345.90 40.48 USD | ₹3,570.00 43.19 USD | ₹137.91B 1.67B USD | 39.42 | ₹89.56 1.08 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.50 59.45 USD |
+0.98
|
€1.44B 1.67B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.44B 1.67B USD | 16.77 | €3.07 3.54 USD | ||
Vtech
VTKLY
US
|
$6.58 — |
+0.77
|
$1.67B — | $342.00 — | $6.30 — | $6.50 — | $1.67B — | 12.41 | $0.53 — |
|
|
Pathward Financial, Inc.
FM7.F
DE
|
€69.50 80.23 USD |
+0.72
|
€1.44B 1.67B USD | €415.00 479.05 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.44B 1.67B USD | 9.91 | €7.01 8.09 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€824.00 951.17 USD |
+0.49
|
€1.44B 1.67B USD | €97.00 111.97 USD | €820.00 946.55 USD | €840.00 969.64 USD | €1.44B 1.67B USD | 11.18 | €73.67 85.04 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.72 1.99 USD |
+0.58
|
€1.44B 1.66B USD | €602.00 694.91 USD | €1.70 1.96 USD | €1.72 1.99 USD | €1.44B 1.66B USD | 10.11 | €0.17 0.2 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.40 7.9 USD |
-1.02
|
NOK 17.32B 1.66B USD | NOK 6.23K 597.25 USD | NOK 81.50 7.82 USD | NOK 82.60 7.92 USD | NOK 17.32B 1.66B USD | 15.43 | NOK 5.34 0.51 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,821.20 34.13 USD |
-0.03
|
₹137.15B 1.66B USD | ₹166.75K 2.02K USD | ₹2,779.00 33.62 USD | ₹2,846.00 34.43 USD | ₹137.15B 1.66B USD | 60.98 | ₹46.26 0.56 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.33 1.69 USD |
0
|
R$8.19B 1.66B USD | R$2.00 0.41 USD | R$8.33 1.69 USD | R$8.33 1.69 USD | R$8.19B 1.66B USD | 5.20 | R$1.60 0.32 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — |
|
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,820.65 34.13 USD |
-0.14
|
₹137.13B 1.66B USD | ₹9.67K 117.04 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹137.13B 1.66B USD | 60.97 | ₹46.26 0.56 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.23 USD |
-3.88
|
€1.43B 1.65B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.43B 1.65B USD | 1.23 | €0.16 0.18 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€89.60 103.43 USD |
+0.56
|
€1.43B 1.65B USD | €0.00 0 USD | €89.30 103.08 USD | €90.10 104.01 USD | €1.43B 1.65B USD | 10.13 | €8.84 10.2 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.99 5.76 USD |
-0.48
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €4.99 5.76 USD | €4.99 5.76 USD | €1.43B 1.65B USD | 18.46 | €0.27 0.31 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.45 | €1.24 1.43 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.75 90.9 USD |
+0.29
|
€1.43B 1.65B USD | €9.54K 11.01K USD | €75.95 87.67 USD | €78.85 91.02 USD | €1.43B 1.65B USD | 0 | -€2.26 -2.6 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€818.00 944.25 USD |
-2.15
|
€1.43B 1.65B USD | €3.00 3.46 USD | €818.00 944.25 USD | €818.00 944.25 USD | €1.43B 1.65B USD | 10.81 | €75.65 87.33 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€27.80 32.09 USD |
+1.46
|
€1.43B 1.65B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.43B 1.65B USD | 0 | -€0.31 -0.3 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Happen, Inc.
8LCA.F
DE
|
€12.40 14.31 USD |
-0.6
|
€1.43B 1.65B USD | €60.00 69.26 USD | €12.28 14.18 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 8.67 | €1.43 1.65 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
0
|
₩2T 1.65B USD | ₩33K 24.72 USD | ₩202,000 152.48 USD | ₩210,000 158.52 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.35 9.64 USD |
+0.6
|
€1.43B 1.65B USD | €10.00 11.54 USD | €7.95 9.18 USD | €8.35 9.64 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.80 1.5 USD |
+5.95
|
₹136.33B 1.65B USD | ₹312.41K 3.78K USD | ₹116.00 1.4 USD | ₹124.20 1.5 USD | ₹136.33B 1.65B USD | 6.32 | ₹19.57 0.24 USD | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,650 2.69 USD |
0
|
CLP 2T 1.65B USD | CLP 397 0.4 USD | CLP 2,650 2.69 USD | CLP 2,650 2.69 USD | CLP 2T 1.65B USD | 15.13 | CLP 175 0.18 USD | ||
CTS Corporation
XT1.F
DE
|
€50.00 57.72 USD |
+5.93
|
€1.43B 1.65B USD | €34.00 39.25 USD | €48.00 55.41 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 24.39 | €2.05 2.37 USD | ||
New World Development
NDVLY
US
|
$0.29 — |
+26.09
|
$1.65B — | $2.50K — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.72 — |
|
|
|
Voronoi, Inc.
310210.KQ
KR
|
₩118,800 89.67 USD |
-2.86
|
₩2T 1.65B USD | ₩73K 55.46 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 25.78T 1.65B USD | IDR 3.55M 226.74 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 25.78T 1.65B USD | 69.88 | IDR 7.87 0.0005 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€89.10 102.85 USD |
0
|
€1.43B 1.65B USD | €335.00 386.7 USD | €89.10 102.85 USD | €89.10 102.85 USD | €1.43B 1.65B USD | 10.07 | €8.84 10.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
