Sonuç Sayfası 357 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,975 0.45 USD |
-2.45
|
$78.41T 5.01B USD | $5.99M 382.59 USD | $6,975 0.45 USD | $7,275 0.46 USD | $78.41T 5.01B USD | 29.65 | $235.23 0.02 USD | |
| Lancaster Colony Corporation LC1.F | $163 178.18 USD |
-0.61
|
$4.58B 5.01B USD | $25 27.33 USD | $163 178.18 USD | $166 181.46 USD | $4.58B 5.01B USD | 32.47 | $5.02 5.49 USD | |
| Jyske Bank A/S 0MGD.IL | $529.5 77.64 USD |
-0.8
|
$34.17B 5.01B USD | $2.77K 406.29 USD | $526 77.12 USD | $534 78.3 USD | $34.17B 5.01B USD | 7.81 | $67.77 9.94 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $166,400 125.6 USD |
-0.06
|
$6.64T 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.VI | $20.9 22.85 USD |
-2.7
|
$4.58B 5.01B USD | $0 0 USD | $20.9 22.85 USD | $21.32 23.31 USD | $4.58B 5.01B USD | 232.22 | $0.09 0.1 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.7B 5.01B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.7B 5.01B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $268 292.96 USD |
-0.74
|
$4.57B 5B USD | $39 42.63 USD | $268 292.96 USD | $272 297.33 USD | $4.57B 5B USD | 36.51 | $7.34 8.02 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$5B — | $2.33K — | $4.81 — | $4.81 — | $5B — | 0 | -$0.58 — | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Orica Limited OCLDY | $9.6 — |
0
|
$4.99B — | $159 — | $9.5 — | $9.5 — | $4.99B — | 13.71 | $0.7 — | |
| Orica OCLDF | $9.6 — |
0
|
$4.99B — | $2 — | $9.7 — | $9.7 — | $4.99B — | 13.71 | $0.7 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$4.99B — | $100 — | $13.05 — | $13.05 — | $4.99B — | 8.30 | $1.78 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
+0.96
|
$4.56B 4.99B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.56B 4.99B USD | 9.90 | $0.53 0.58 USD | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.99B — | $100 — | $13.76 — | $13.76 — | $4.99B — | 39.31 | $0.35 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.99B — | $200 — | $1.29 — | $1.29 — | $4.99B — | 40.33 | $0.03 — | |
| British Land Company PLC BLD.F | $4.56 4.98 USD |
+1.38
|
$4.56B 4.99B USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.56B 4.99B USD | 21.69 | $0.21 0.23 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Matador Resources Company 7MR.F | $36.2 39.57 USD |
-0.55
|
$4.56B 4.98B USD | $90 98.38 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.56B 4.98B USD | 5.50 | $6.57 7.18 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $99.5 108.77 USD |
0
|
$4.56B 4.98B USD | $45 49.19 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.56B 4.98B USD | 41.63 | $2.39 2.61 USD | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.98B — | $1.3K — | $1.53 — | $1.8 — | $4.98B — | 10.31 | $0.16 — | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-3.17
|
$4.56B 4.98B USD | $31 33.89 USD | $122 133.36 USD | $122 133.36 USD | $4.56B 4.98B USD | 20.16 | $6.05 6.61 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $38.08K 105.31 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.38 32.12 USD |
+0.55
|
$4.55B 4.98B USD | $503 549.85 USD | $29.12 31.83 USD | $29.38 32.12 USD | $4.55B 4.98B USD | 293.80 | $0.1 0.11 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Coeur Mining, Inc. CDE.BA | $6,580 7.78 USD |
-2.95
|
$4.21T 4.97B USD | $779 0.92 USD | $6,490 7.67 USD | $6,630 7.84 USD | $4.21T 4.97B USD | 37.47 | $175.6 0.21 USD | |
| Golar LNG Limited GLNGN.MX | $782 46.3 USD |
0
|
$83.94B 4.97B USD | $0 0 USD | $782 46.3 USD | $782 46.3 USD | $83.94B 4.97B USD | 83.36 | $9.38 0.56 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.78 0.77 USD |
0
|
$24.51B 4.97B USD | $466 94.45 USD | $3.78 0.77 USD | $3.8 0.77 USD | $24.51B 4.97B USD | 14.53 | $0.26 0.05 USD | |
| Lyft, Inc. LY0.F | $10.76 11.76 USD |
-0.02
|
$4.54B 4.97B USD | $50 54.66 USD | $10.67 11.66 USD | $10.76 11.76 USD | $4.54B 4.97B USD | 215.24 | $0.05 0.05 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
0
|
$4.54B 4.96B USD | $25 27.33 USD | $124 135.55 USD | $126 137.74 USD | $4.54B 4.96B USD | 18.07 | $6.97 7.62 USD | |
| British Land Company PLC BLDA.F | $4.5 4.92 USD |
+0.9
|
$4.54B 4.96B USD | $70 76.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.54B 4.96B USD | 21.42 | $0.21 0.23 USD | |
| Immutep Limited YP1A.SG | $1.5 1.64 USD |
+6.38
|
$4.54B 4.96B USD | $0 0 USD | $1.38 1.51 USD | $1.5 1.64 USD | $4.54B 4.96B USD | 0 | -$0.4 -0.4 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.3 10.17 USD |
+1.09
|
$4.53B 4.96B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.53B 4.96B USD | 6.69 | $1.39 1.52 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
0
|
$4.53B 4.96B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.53B 4.96B USD | 22.69 | $0.63 0.69 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
-0.95
|
$4.53B 4.95B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.53B 4.95B USD | 17.93 | $0.29 0.32 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.08 — |
0
|
$4.95B — | $1K — | $2.7 — | $2.7 — | $4.95B — | 13.39 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.69 — |
0
|
$4.95B — | $300 — | $3.17 — | $3.17 — | $4.95B — | 11.69 | $0.23 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 13.08 | $1.78 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
+0.37
|
$4.53B 4.95B USD | $2.57K 2.81K USD | $53.2 58.15 USD | $54 59.03 USD | $4.53B 4.95B USD | 22.78 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$4.95B — | $398 — | $41.5 — | $41.5 — | $4.95B — | 11.90 | $3.55 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.95B — | $400 — | $7.52 — | $7.52 — | $4.95B — | 9.78 | $0.69 — | |
| Tokyo Century Corporation 8439.T | $1,499.5 10.12 USD |
+1.45
|
$731.59B 4.94B USD | $491.9K 3.32K USD | $1,480 9.99 USD | $1,516 10.23 USD | $731.59B 4.94B USD | 8.45 | $177.39 1.2 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.06 30.67 USD |
+1.48
|
$4.52B 4.94B USD | $872 953.21 USD | $28.06 30.67 USD | $28.16 30.78 USD | $4.52B 4.94B USD | 20.18 | $1.39 1.52 USD | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.94B — | $400 — | $0.67 — | $0.67 — | $4.94B — | 7.50 | $0.08 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$4.94B — | $3.5K — | $2.65 — | $2.65 — | $4.94B — | 20.38 | $0.13 — | |
| Storebrand ASA SKT.F | $10.36 11.32 USD |
+0.78
|
$4.51B 4.94B USD | $13 14.21 USD | $10.36 11.32 USD | $10.36 11.32 USD | $4.51B 4.94B USD | 9.86 | $1.05 1.15 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| IG IGGHY | $13.99 — |
0
|
$4.93B — | $101 — | $14 — | $14 — | $4.93B — | 10.92 | $1.28 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22 24.05 USD |
+6.8
|
$4.5B 4.92B USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $4.5B 4.92B USD | 3.85 | $5.71 6.24 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-2.87
|
$4.5B 4.92B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.5B 4.92B USD | 9.46 | $3.57 3.9 USD | |
| Mattel, Inc. MTT.F | $13.75 15.03 USD |
+0.51
|
$4.5B 4.92B USD | $38 41.54 USD | $13.75 15.03 USD | $13.75 15.03 USD | $4.5B 4.92B USD | 9.88 | $1.39 1.52 USD | |
| Whirlpool Corporation W1HR34.SA | $108 21.89 USD |
-0.46
|
$24.26B 4.92B USD | $105 21.28 USD | $108 21.89 USD | $109 22.09 USD | $24.26B 4.92B USD | 600.00 | $0.18 0.04 USD | |
| Barry Callebaut AG BYCBF | $896.86 — |
-5.98
|
$4.92B — | $1 — | $896.86 — | $896.86 — | $4.92B — | 21.41 | $41.88 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
+1.72
|
$4.49B 4.91B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.91B USD | 7.22 | $0.49 0.54 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
-2.09
|
$4.49B 4.91B USD | $25K 27.33K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.49B 4.91B USD | 18.69 | $0.05 0.05 USD | |
| SEB SA GRB.F | $82.2 89.86 USD |
0
|
$4.49B 4.91B USD | $75 81.99 USD | $82.2 89.86 USD | $82.2 89.86 USD | $4.49B 4.91B USD | 19.43 | $4.23 4.62 USD | |
| China Gas CGHLY | $22.46 — |
0
|
$4.91B — | $200 — | $22.5 — | $22.5 — | $4.91B — | 12.07 | $1.86 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.91B — | $750 — | $21.5 — | $21.5 — | $4.91B — | 6.61 | $3.25 — | |
| SEB SA GRB0.F | $8.15 8.91 USD |
0
|
$4.49B 4.9B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.49B 4.9B USD | 19.40 | $0.42 0.46 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,205.2 2.24 USD |
-1.33
|
$4.83T 4.9B USD | $500.6K 508.22 USD | $2,202 2.24 USD | $2,235 2.27 USD | $4.83T 4.9B USD | 14.36 | $153.48 0.16 USD | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
0
|
$4.48B 4.9B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.48B 4.9B USD | 7.98 | $1.09 1.19 USD | |
| Mattel, Inc. MAT.VI | $13.88 15.17 USD |
+0.11
|
$4.48B 4.9B USD | $0 0 USD | $13.78 15.06 USD | $13.88 15.17 USD | $4.48B 4.9B USD | 9.98 | $1.39 1.52 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-0.75
|
$4.48B 4.9B USD | $75 81.99 USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.48B 4.9B USD | 22.27 | $2.37 2.59 USD | |
| Moog Inc. MO7A.F | $142.5 155.77 USD |
-2.6
|
$4.47B 4.89B USD | $2 2.19 USD | $142.5 155.77 USD | $142.5 155.77 USD | $4.47B 4.89B USD | 25.08 | $5.68 6.21 USD | |
| Hisense Home Appliances HISEF | $3.06 — |
0
|
$4.89B — | $12 — | $3.46 — | $3.46 — | $4.89B — | 9.00 | $0.34 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $673.5 8.15 USD |
-0.7
|
$403.64B 4.88B USD | $242.32K 2.93K USD | $659.15 7.97 USD | $688.25 8.33 USD | $403.64B 4.88B USD | 16.41 | $41.03 0.5 USD | |
| Whirlpool Corporation 0LWH.L | $77.05 — |
+0.41
|
$4.88B — | $875 — | $76.06 — | $77.76 — | $4.88B — | 2.85 | $26.97 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.4 58.37 USD |
-0.37
|
$4.46B 4.88B USD | $1 1.09 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.46B 4.88B USD | 132.17 | $0.4 0.44 USD | |
| Open House Group Co., Ltd. O4H.F | $38.4 41.98 USD |
+1.05
|
$4.46B 4.88B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.46B 4.88B USD | 8.88 | $4.32 4.72 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
0
|
$4.46B 4.88B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.46B 4.88B USD | 0 | -$0.04 -0.04 USD | |
| TXNM Energy, Inc. 98P.F | $47.2 51.6 USD |
+2.16
|
$4.46B 4.87B USD | $82 89.64 USD | $46.6 50.94 USD | $47.2 51.6 USD | $4.46B 4.87B USD | 20.00 | $2.36 2.58 USD | |
| Ypsomed Holding AG 0QLQ.L | $342.5 389.69 USD |
-0.15
|
$4.28B 4.87B USD | $165 187.73 USD | $342 389.12 USD | $346 393.67 USD | $4.28B 4.87B USD | 187.46 | $1.83 2.08 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| SLM Corporation SLMBP | $74.55 — |
<0.01
|
$4.87B — | $706 — | $74.55 — | $74.55 — | $4.87B — | 34.75 | $2.15 — | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.87B — | $1.2K — | $15 — | $15 — | $4.87B — | 7.98 | $1.87 — | |
| Open House Group Co., Ltd. 3288.T | $6,252 42.2 USD |
+1.49
|
$720.32B 4.86B USD | $1.41M 9.54K USD | $6,138 41.43 USD | $6,275 42.36 USD | $720.32B 4.86B USD | 8.88 | $703.98 4.75 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| SEB SA SEBS.VI | $81.35 88.93 USD |
-2.11
|
$4.45B 4.86B USD | $0 0 USD | $81.35 88.93 USD | $83.6 91.39 USD | $4.45B 4.86B USD | 19.23 | $4.23 4.62 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.36
|
$4.44B 4.86B USD | $1.7K 1.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.44B 4.86B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177.99 10.54 USD |
<0.01
|
$82.05B 4.86B USD | $2.36K 139.8 USD | $177.99 10.54 USD | $177.99 10.54 USD | $82.05B 4.86B USD | 7.71 | $23.07 1.37 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.8 17.27 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.44B 4.86B USD | 67.23 | $0.24 0.26 USD | |
| KBC Ancora SA KB9.F | $57.2 62.53 USD |
+0.18
|
$4.44B 4.86B USD | $331 361.83 USD | $57.2 62.53 USD | $57.2 62.53 USD | $4.44B 4.86B USD | 11.94 | $4.79 5.24 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
+2.14
|
$4.44B 4.85B USD | $511 558.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.44B 4.85B USD | 12.64 | $1.51 1.65 USD | |
| Eurazeo SE EUQ.F | $62.3 68.1 USD |
+0.08
|
$4.44B 4.85B USD | $140 153.04 USD | $62.3 68.1 USD | $62.3 68.1 USD | $4.44B 4.85B USD | 0 | -$0.85 -0.9 USD | |
| Barry Callebaut AG BCLM.F | $8.1 8.85 USD |
+1.25
|
$4.44B 4.85B USD | $300 327.94 USD | $7.75 8.47 USD | $8.1 8.85 USD | $4.44B 4.85B USD | 21.89 | $0.37 0.4 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| International Distribution Services plc ROYMY | $10.13 — |
-1.65
|
$4.85B — | $247 — | $10.13 — | $10.13 — | $4.85B — | 14.47 | $0.7 — | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.85B — | $500 — | $3.48 — | $3.48 — | $4.85B — | 22.80 | $0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||