Sonuç Sayfası 357 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,845 29.87 USD |
-0.82
|
¥275B 1.7B USD | ¥119K 735 USD | ¥4,845 29.87 USD | ¥4,910 30.28 USD | ¥275B 1.7B USD | 13.76 | ¥352 2.17 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
Chudenko Corporation
1941.T
JP
|
¥5,190 32 USD |
+2.57
|
¥275B 1.69B USD | ¥253K 1.56K USD | ¥5,070 31.26 USD | ¥5,280 32.56 USD | ¥275B 1.69B USD | 15.17 | ¥342 2.11 USD | ||
5N Plus Inc.
EMB.F
DE
|
€16.32 18.84 USD |
-2.68
|
€1.47B 1.69B USD | €289.00 333.6 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.47B 1.69B USD | 27.66 | €0.59 0.68 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.47B 1.69B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.47B 1.69B USD | 15.18 | €1.58 1.82 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€838.00 967.33 USD |
+2.44
|
€1.47B 1.69B USD | €100.00 115.43 USD | €818.00 944.25 USD | €838.00 967.33 USD | €1.47B 1.69B USD | 11.21 | €74.75 86.29 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹781.70 9.46 USD |
-0.55
|
₹140.01B 1.69B USD | ₹24.69K 298.7 USD | ₹780.00 9.44 USD | ₹793.90 9.6 USD | ₹140.01B 1.69B USD | 9.09 | ₹85.92 1.04 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€78.50 90.62 USD |
+4.67
|
€1.47B 1.69B USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.47B 1.69B USD | 35.52 | €2.21 2.55 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
DAIHEN Corporation
6NV.F
DE
|
€12.40 14.31 USD |
-2.36
|
€1.46B 1.69B USD | €27.00 31.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.46B 1.69B USD | 17.97 | €0.69 0.8 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,100 1807.3 USD |
+0.9
|
¥274B 1.69B USD | ¥1K 7.3 USD | ¥291,500 1797.43 USD | ¥293,800 1811.61 USD | ¥274B 1.69B USD | 17.80 | ¥16K 101.52 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.70 7.73 USD |
+2.29
|
€1.46B 1.69B USD | €499.00 576.01 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.46B 1.69B USD | 19.70 | €0.34 0.39 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.00 56.56 USD |
-1.36
|
€1.46B 1.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€55.45 64.01 USD |
+0.54
|
€1.46B 1.69B USD | €917.00 1.06K USD | €54.90 63.37 USD | €55.70 64.3 USD | €1.46B 1.69B USD | 4.64 | €11.95 13.79 USD | ||
MIXI, Inc.
MXN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.46B 1.69B USD | €75.00 86.58 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.46B 1.69B USD | 12.17 | €1.84 2.12 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.80 55.18 USD |
+3.02
|
€1.46B 1.69B USD | €27.00 31.17 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.46B 1.69B USD | 13.42 | €3.56 4.11 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,047.70 24.77 USD |
+1.65
|
₹139.57B 1.69B USD | ₹59.93K 725.1 USD | ₹2,014.50 24.37 USD | ₹2,067.20 25.01 USD | ₹139.57B 1.69B USD | 38.47 | ₹53.22 0.64 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
-1.46
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 8.54 | €0.79 0.91 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,744 10.76 USD |
-0.34
|
¥274B 1.69B USD | ¥508K 3.13K USD | ¥1,742 10.74 USD | ¥1,759 10.85 USD | ¥274B 1.69B USD | 8.87 | ¥197 1.21 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
+0.48
|
€1.46B 1.69B USD | €1.37K 1.58K USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,045.55 24.75 USD |
+1.47
|
₹139.42B 1.69B USD | ₹7.76K 93.9 USD | ₹2,011.55 24.34 USD | ₹2,064.60 24.98 USD | ₹139.42B 1.69B USD | 65.79 | ₹31.09 0.38 USD | ||
TSE Co., Ltd
131290.KQ
KR
|
₩202,000 152.48 USD |
-9.62
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.67 USD |
+2.65
|
€1.46B 1.68B USD | €4.00 4.62 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.46B 1.68B USD | 0 | -€1.23 -1.4 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€91.20 105.28 USD |
-0.44
|
€1.46B 1.68B USD | €125.00 144.29 USD | €91.20 105.28 USD | €91.40 105.51 USD | €1.46B 1.68B USD | 10.64 | €8.57 9.89 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€264.05 304.8 USD |
+3.59
|
€1.46B 1.68B USD | €15.00 17.32 USD | €264.05 304.8 USD | €264.05 304.8 USD | €1.46B 1.68B USD | 33.50 | €7.88 9.1 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.00 9.23 USD |
+6.52
|
€1.46B 1.68B USD | €120.00 138.52 USD | €7.58 8.75 USD | €8.00 9.23 USD | €1.46B 1.68B USD | 0 | -€0.74 -0.8 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,173.30 147.28 USD |
+0.49
|
₹139.12B 1.68B USD | ₹71.00 0.86 USD | ₹11,680.00 141.31 USD | ₹12,605.00 152.5 USD | ₹139.12B 1.68B USD | 38.92 | ₹312.76 3.78 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹895.80 10.84 USD |
+0.69
|
₹138.74B 1.68B USD | ₹4.72K 57.07 USD | ₹884.00 10.69 USD | ₹905.20 10.95 USD | ₹138.74B 1.68B USD | 10.68 | ₹83.80 1.01 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹895.30 10.83 USD |
+0.69
|
₹138.66B 1.68B USD | ₹69.48K 840.6 USD | ₹883.15 10.68 USD | ₹907.30 10.98 USD | ₹138.66B 1.68B USD | 10.68 | ₹83.80 1.01 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.50 88.31 USD |
+2.68
|
€1.45B 1.68B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.45B 1.68B USD | 16.31 | €4.69 5.41 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩98,200 74.12 USD |
-6.65
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.58 16.83 USD |
+0.14
|
€1.45B 1.68B USD | €0.00 0 USD | €14.40 16.62 USD | €14.86 17.15 USD | €1.45B 1.68B USD | 60.75 | €0.24 0.28 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,744.25 21.1 USD |
-2.42
|
₹138.51B 1.68B USD | ₹2.45K 29.63 USD | ₹1,734.45 20.98 USD | ₹1,779.80 21.53 USD | ₹138.51B 1.68B USD | 35.28 | ₹49.43 0.6 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.45B 1.68B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 20.78 | €1.02 1.18 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,118.00 146.61 USD |
-0.51
|
₹138.49B 1.68B USD | ₹1.86K 22.47 USD | ₹11,601.00 140.35 USD | ₹12,400.00 150.02 USD | ₹138.49B 1.68B USD | 45.45 | ₹266.62 3.23 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.40 16.62 USD |
-0.69
|
€1.45B 1.68B USD | €30.00 34.63 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.45B 1.68B USD | 8.94 | €1.61 1.86 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.45B 1.67B USD | €133.00 153.53 USD | €29.20 33.71 USD | €30.60 35.32 USD | €1.45B 1.67B USD | 0 | -€4.86 -5.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,743.40 21.09 USD |
-2.76
|
₹138.44B 1.67B USD | ₹69.34K 838.87 USD | ₹1,733.00 20.97 USD | ₹1,776.80 21.5 USD | ₹138.44B 1.67B USD | 36.81 | ₹47.36 0.57 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.80 36.71 USD |
-1.24
|
€1.45B 1.67B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.45B 1.67B USD | 38.31 | €0.83 0.96 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.40 25.86 USD |
0
|
€1.45B 1.67B USD | €464.00 535.61 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.45B 1.67B USD | 16.35 | €1.37 1.58 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.34 11.94 USD |
+1.17
|
€1.45B 1.67B USD | €250.00 288.58 USD | €10.20 11.77 USD | €10.34 11.94 USD | €1.45B 1.67B USD | 0 | -€2.87 -3.3 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.80 19.39 USD |
-1.18
|
€1.45B 1.67B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.45B 1.67B USD | 16.15 | €1.04 1.2 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
-1.37
|
€1.45B 1.67B USD | €10.00 11.54 USD | €27.80 32.09 USD | €29.20 33.71 USD | €1.45B 1.67B USD | 11.51 | €2.50 2.89 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.78 USD |
-0.59
|
€1.45B 1.67B USD | €18.98K 21.91K USD | €0.67 0.78 USD | €0.67 0.78 USD | €1.45B 1.67B USD | 8.41 | €0.08 0.09 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,320.00 0.08 USD |
-2.58
|
IDR 26.14T 1.67B USD | IDR 18.99M 1.21K USD | IDR 1,295.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 26.14T 1.67B USD | 8.60 | IDR 153.35 0.009 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 180.00 5.06 USD |
-0.83
|
THB 59.35B 1.67B USD | THB 4.90K 137.87 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.35B 1.67B USD | 16.42 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 180.00 5.06 USD |
-0.83
|
THB 59.35B 1.67B USD | THB 4.92K 138.55 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.35B 1.67B USD | 16.46 | THB 10.93 0.31 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.50 8.66 USD |
-3.23
|
€1.45B 1.67B USD | €59.00 68.11 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.45B 1.67B USD | 7.21 | €1.04 1.2 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
-0.38
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.10 30.13 USD | €1.45B 1.67B USD | 8.55 | €3.05 3.52 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
-0.57
|
€1.44B 1.67B USD | €19.00 21.93 USD | €348.00 401.71 USD | €350.00 404.02 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€16.80 19.39 USD |
+0.6
|
€1.44B 1.67B USD | €50.00 57.72 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.44B 1.67B USD | 8.93 | €1.88 2.17 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,900 45.21 USD |
-2.92
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,300 661.63 USD |
-0.28
|
¥270B 1.67B USD | ¥6K 36.81 USD | ¥106,900 659.16 USD | ¥108,400 668.41 USD | ¥270B 1.67B USD | 20.48 | ¥5K 32.3 USD | ||
uniQure N.V.
UQ1.F
DE
|
€20.80 24.01 USD |
-9.37
|
€1.44B 1.67B USD | €100.00 115.43 USD | €20.25 23.38 USD | €20.80 24.01 USD | €1.44B 1.67B USD | 0 | -€3.45 -3.9 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,718 10.59 USD |
-3.75
|
¥270B 1.66B USD | ¥377K 2.33K USD | ¥1,708 10.53 USD | ¥1,745 10.76 USD | ¥270B 1.66B USD | 14.87 | ¥116 0.71 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€823.00 950.02 USD |
+3
|
€1.44B 1.66B USD | €15.00 17.32 USD | €793.00 915.39 USD | €827.00 954.63 USD | €1.44B 1.66B USD | 11.01 | €74.75 86.29 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.70 8.89 USD |
-0.39
|
€1.44B 1.66B USD | €3.00 3.46 USD | €7.40 8.54 USD | €7.70 8.89 USD | €1.44B 1.66B USD | 45.29 | €0.17 0.2 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.90 13.74 USD |
-6.3
|
€1.44B 1.66B USD | €500.00 577.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.44B 1.66B USD | 5.31 | €2.24 2.59 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Vtech
VTKLF
US
|
$6.55 — |
+8.26
|
$1.66B — | $150.00 — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — |
|
|
TerraVest Industries
TRRVF
US
|
$77.43 — |
+0.3
|
$1.66B — | $1.00K — | $76.10 — | $78.31 — | $1.66B — | 25.80 | $3.00 — |
|
|
Azenta, Inc.
BA3.F
DE
|
€32.80 37.86 USD |
-2.96
|
€1.44B 1.66B USD | €531.00 612.95 USD | €31.20 36.02 USD | €32.80 37.86 USD | €1.44B 1.66B USD | 0 | -€2.12 -2.4 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.65 USD |
-1.74
|
€1.43B 1.66B USD | €291.00 335.91 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
Lonking
LONKF
US
|
$0.39 — |
-0.82
|
$1.66B — | $450.00 — | $0.39 — | $0.39 — | $1.66B — | 7.73 | $0.05 — |
|
|
Realia Business, S.A.
RBS.F
DE
|
€0.95 1.1 USD |
+3.94
|
€1.43B 1.66B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.43B 1.66B USD | 13.57 | €0.07 0.08 USD | ||
Matsui Securities
MAUSY
US
|
$12.85 — |
0
|
$1.66B — | $322.00 — | $13.00 — | $13.00 — | $1.66B — | 16.06 | $0.80 — |
|
|
SL Corporation
005850.KS
KR
|
₩47,600 35.93 USD |
-2.16
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€69.00 79.65 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €1.43B 1.65B USD | 9.84 | €7.01 8.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€76.40 88.19 USD |
+1.87
|
€1.43B 1.65B USD | €6.53K 7.53K USD | €72.60 83.8 USD | €77.40 89.35 USD | €1.43B 1.65B USD | 8.47 | €9.02 10.41 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€818.00 944.25 USD |
-1.21
|
€1.43B 1.65B USD | €10.00 11.54 USD | €806.00 930.39 USD | €818.00 944.25 USD | €1.43B 1.65B USD | 10.94 | €74.75 86.29 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
+0.78
|
€1.43B 1.65B USD | €50.00 57.72 USD | €63.50 73.3 USD | €64.50 74.45 USD | €1.43B 1.65B USD | 12.57 | €5.13 5.92 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.68 10.02 USD |
-0.12
|
€1.43B 1.65B USD | €7.05K 8.14K USD | €8.50 9.81 USD | €8.82 10.18 USD | €1.43B 1.65B USD | 0 | -€1.35 -1.5 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.36 16.58 USD |
-2.45
|
€1.43B 1.65B USD | €50.00 57.72 USD | €14.36 16.58 USD | €14.36 16.58 USD | €1.43B 1.65B USD | 59.83 | €0.24 0.28 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€817.00 943.09 USD |
+0.86
|
€1.43B 1.65B USD | €2.03K 2.34K USD | €794.00 916.54 USD | €827.00 954.63 USD | €1.43B 1.65B USD | 10.92 | €74.75 86.29 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,600 28.36 USD |
+1.77
|
¥268B 1.65B USD | ¥455K 2.81K USD | ¥4,430 27.32 USD | ¥4,600 28.36 USD | ¥268B 1.65B USD | 17.11 | ¥269 1.66 USD | ||
Bank First Corporation
42H.F
DE
|
€129.00 148.91 USD |
+0.78
|
€1.43B 1.65B USD | €4.00 4.62 USD | €129.00 148.91 USD | €129.00 148.91 USD | €1.43B 1.65B USD | 18.72 | €6.89 7.95 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
|
The RealReal, Inc.
6RR.F
DE
|
€11.46 13.23 USD |
+7
|
€1.43B 1.65B USD | €50.00 57.72 USD | €11.25 12.98 USD | €11.46 13.23 USD | €1.43B 1.65B USD | 0 | -€0.43 -0.4 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,125.00 0.07 USD |
-3.85
|
IDR 25.81T 1.65B USD | IDR 7.01M 447.95 USD | IDR 1,105.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 25.81T 1.65B USD | 4.90 | IDR 229.49 0.01 USD | ||
Great Eagle
GEAHF
US
|
$2.20 — |
-0.45
|
$1.65B — | $165.00 — | $2.20 — | $2.21 — | $1.65B — | 0 | -$0.28 — |
|
|
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,650 2.69 USD |
+1.79
|
CLP 2T 1.65B USD | CLP 4K 3.75 USD | CLP 2,600 2.64 USD | CLP 2,650 2.69 USD | CLP 2T 1.65B USD | 15.24 | CLP 174 0.18 USD | ||
Ipsos SA
IPZ.F
DE
|
€34.56 39.89 USD |
-2.15
|
€1.43B 1.65B USD | €500.00 577.17 USD | €34.56 39.89 USD | €34.56 39.89 USD | €1.43B 1.65B USD | 8.64 | €4.00 4.62 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,961.20 35.83 USD |
-1.76
|
₹136.20B 1.65B USD | ₹8.35K 100.96 USD | ₹2,958.00 35.79 USD | ₹3,046.30 36.86 USD | ₹136.20B 1.65B USD | 73.17 | ₹40.47 0.49 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,000 215.13 USD |
-5.32
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.70 7.84 USD |
+1.62
|
NOK 17.17B 1.65B USD | NOK 1.38K 132.76 USD | NOK 81.35 7.8 USD | NOK 81.55 7.82 USD | NOK 17.17B 1.65B USD | 15.29 | NOK 5.34 0.51 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.22 11.8 USD |
-3.22
|
€1.43B 1.65B USD | €2.50K 2.89K USD | €10.22 11.8 USD | €10.22 11.8 USD | €1.43B 1.65B USD | 16.75 | €0.61 0.7 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
BASF India Limited
BASF.BO
IN
|
₹3,139.75 37.99 USD |
<0.01
|
₹135.91B 1.64B USD | ₹648.00 7.84 USD | ₹3,130.45 37.87 USD | ₹3,201.55 38.73 USD | ₹135.91B 1.64B USD | 36.18 | ₹86.78 1.05 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€62.00 71.57 USD |
-2.36
|
€1.42B 1.64B USD | €150.00 173.15 USD | €61.50 70.99 USD | €62.00 71.57 USD | €1.42B 1.64B USD | 15.65 | €3.96 4.57 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩203,000 153.23 USD |
-4.47
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
-5.13
|
€1.42B 1.64B USD | €976.00 1.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.64B USD | 5.69 | €0.13 0.15 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,138.00 37.96 USD |
-0.16
|
₹135.83B 1.64B USD | ₹10.89K 131.79 USD | ₹3,125.00 37.81 USD | ₹3,197.70 38.69 USD | ₹135.83B 1.64B USD | 21.76 | ₹144.20 1.74 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€68.50 79.07 USD |
+2.24
|
€1.42B 1.64B USD | €415.00 479.05 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.42B 1.64B USD | 9.77 | €7.01 8.09 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.36 15.42 USD |
-1.33
|
€1.42B 1.64B USD | €100.00 115.43 USD | €13.36 15.42 USD | €13.36 15.42 USD | €1.42B 1.64B USD | 1336.00 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
