Sonuç Sayfası 357 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neuren Pharmaceuticals
NURPF
US
|
$14.00 — |
0
|
$1.77B — | $6.22K — | $14.00 — | $14.00 — | $1.77B — | 140.00 | $0.10 — |
|
|
eClerx Services Limited
ECLERX.BO
IN
|
₹1,594.10 19.29 USD |
+0.42
|
₹146.70B 1.77B USD | ₹1.47K 17.72 USD | ₹1,566.50 18.95 USD | ₹1,606.40 19.43 USD | ₹146.70B 1.77B USD | 20.76 | ₹76.78 0.93 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹481.45 5.82 USD |
-1.27
|
₹146.55B 1.77B USD | ₹1.91K 23.11 USD | ₹480.30 5.81 USD | ₹482.95 5.84 USD | ₹146.55B 1.77B USD | 27.57 | ₹17.46 0.21 USD | ||
Saga plc
65J.F
DE
|
€10.56 12.19 USD |
-3.83
|
€1.54B 1.77B USD | €225.00 259.73 USD | €10.56 12.19 USD | €10.56 12.19 USD | €1.54B 1.77B USD | 50.28 | €0.21 0.24 USD | ||
Volution Group plc
VO1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€1.53B 1.77B USD | €5.00 5.77 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.53B 1.77B USD | 21.52 | €0.36 0.42 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.28 10.71 USD |
-2.55
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 8.20 | €1.13 1.3 USD | ||
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,270 10.02 USD |
-2.85
|
₩2T 1.77B USD | ₩126K 94.78 USD | ₩13,030 9.84 USD | ₩13,400 10.11 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 183.79 17.63 USD |
+1.59
|
NOK 18.45B 1.77B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.45B 1.77B USD | 17.75 | NOK 10.35 0.99 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.74 10.09 USD |
+3.92
|
€1.53B 1.77B USD | €500.00 577.17 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€33.80 39.02 USD |
+11.92
|
€1.53B 1.77B USD | €300.00 346.3 USD | €30.20 34.86 USD | €33.80 39.02 USD | €1.53B 1.77B USD | 15.72 | €2.15 2.48 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 112.60 10.99 USD |
-2.3
|
SEK 18.12B 1.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.12B 1.77B USD | 132.47 | SEK 0.85 0.08 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.86 0.99 USD |
+1.79
|
€1.53B 1.77B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.53B 1.77B USD | 6.57 | €0.13 0.15 USD | ||
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
+8.88
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,588.10 19.21 USD |
-0.03
|
₹146.15B 1.77B USD | ₹19.51K 235.99 USD | ₹1,562.10 18.9 USD | ₹1,607.00 19.44 USD | ₹146.15B 1.77B USD | 20.34 | ₹78.07 0.94 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
+12.93
|
€1.53B 1.77B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹942.40 11.4 USD |
-0.84
|
₹145.95B 1.77B USD | ₹15.62K 188.95 USD | ₹932.55 11.28 USD | ₹955.10 11.56 USD | ₹145.95B 1.77B USD | 36.89 | ₹25.54 0.31 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
SWCC Corporation
7VY.F
DE
|
€10.30 11.89 USD |
-10.43
|
€1.53B 1.76B USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.53B 1.76B USD | 14.10 | €0.73 0.84 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.60 0.69 USD |
+3.45
|
€1.52B 1.76B USD | €291.00 335.91 USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹818.35 9.9 USD |
-4.36
|
₹145.34B 1.76B USD | ₹16.85K 203.81 USD | ₹813.75 9.85 USD | ₹835.75 10.11 USD | ₹145.34B 1.76B USD | 62.75 | ₹13.04 0.16 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.52B 1.76B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.76B USD | 10.92 | €0.97 1.12 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€88.70 102.39 USD |
+3.2
|
€1.52B 1.76B USD | €4.00 4.62 USD | €85.55 98.75 USD | €90.40 104.35 USD | €1.52B 1.76B USD | 57.22 | €1.55 1.79 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.40 30.47 USD |
+0.76
|
€1.52B 1.76B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.52B 1.76B USD | 24.90 | €1.06 1.22 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.85 11.37 USD |
+3.14
|
€1.52B 1.76B USD | €498.00 574.86 USD | €9.65 11.14 USD | €9.85 11.37 USD | €1.52B 1.76B USD | 14.48 | €0.68 0.78 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,337 20.58 USD |
-6.21
|
¥285B 1.76B USD | ¥150K 924.92 USD | ¥3,296 20.32 USD | ¥3,404 20.99 USD | ¥285B 1.76B USD | 9.62 | ¥347 2.14 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,536 15.63 USD |
-5.85
|
¥285B 1.76B USD | ¥187K 1.15K USD | ¥2,514 15.5 USD | ¥2,582 15.92 USD | ¥285B 1.76B USD | 10.88 | ¥233 1.44 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$86.94 5.15 USD |
-4.46
|
MX$29.64B 1.75B USD | MX$110.00 6.51 USD | MX$86.94 5.15 USD | MX$86.94 5.15 USD | MX$29.64B 1.75B USD | 20.60 | MX$4.22 0.25 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.35 25.8 USD |
-0.22
|
€1.52B 1.75B USD | €519.00 599.1 USD | €22.30 25.74 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€22.20 25.63 USD |
+4.72
|
€1.52B 1.75B USD | €54.00 62.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.52B 1.75B USD | 21.76 | €1.02 1.18 USD | ||
Vtech
VTKLF
US
|
$6.92 — |
0
|
$1.75B — | $150.00 — | $6.55 — | $6.55 — | $1.75B — | 13.06 | $0.53 — |
|
|
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,526.90 18.47 USD |
-2
|
₹144.97B 1.75B USD | ₹73.73K 892 USD | ₹1,516.90 18.35 USD | ₹1,552.00 18.78 USD | ₹144.97B 1.75B USD | 77.98 | ₹19.58 0.24 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.66 0.76 USD |
+3.15
|
€1.52B 1.75B USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.52B 1.75B USD | 32.75 | €0.02 0.02 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.20 76.42 USD |
-2.29
|
€1.52B 1.75B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 6.57 | €10.07 11.62 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.78 42.46 USD |
+2.62
|
€1.52B 1.75B USD | €500.00 577.17 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.52B 1.75B USD | 9.19 | €4.00 4.62 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹651.00 7.88 USD |
+0.18
|
₹144.63B 1.75B USD | ₹20.35K 246.21 USD | ₹640.10 7.74 USD | ₹659.85 7.98 USD | ₹144.63B 1.75B USD | 44.83 | ₹14.52 0.18 USD | ||
North West
NNWWF
US
|
$36.98 — |
-7.36
|
$1.75B — | $500.00 — | $35.95 — | $36.98 — | $1.75B — | 17.52 | $2.11 — |
|
|
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
4imprint Group plc
IMW.F
DE
|
€54.00 62.33 USD |
0
|
€1.51B 1.75B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.51B 1.75B USD | 17.41 | €3.10 3.58 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.51B 1.75B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.51B 1.75B USD | 8.85 | €1.09 1.26 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€49.40 57.02 USD |
+3.35
|
€1.51B 1.75B USD | €27.00 31.17 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.51B 1.75B USD | 13.87 | €3.56 4.11 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 340.00 0.02 USD |
-1.73
|
IDR 27.30T 1.74B USD | IDR 2.57M 164.14 USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 27.30T 1.74B USD | 13.60 | IDR 24.99 0.001 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹648.95 7.85 USD |
-0.1
|
₹144.18B 1.74B USD | ₹384.00 4.65 USD | ₹640.30 7.75 USD | ₹654.40 7.92 USD | ₹144.18B 1.74B USD | 44.69 | ₹14.52 0.18 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,517.55 18.36 USD |
-2.65
|
₹144.08B 1.74B USD | ₹5.36K 64.8 USD | ₹1,517.55 18.36 USD | ₹1,550.85 18.76 USD | ₹144.08B 1.74B USD | 89.63 | ₹16.93 0.2 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,670 16.46 USD |
-4.88
|
¥282B 1.74B USD | ¥942K 5.81K USD | ¥2,450 15.11 USD | ¥2,671 16.47 USD | ¥282B 1.74B USD | 16.04 | ¥166 1.03 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€124.00 143.14 USD |
-3.13
|
€1.51B 1.74B USD | €8.00 9.23 USD | €124.00 143.14 USD | €126.00 145.45 USD | €1.51B 1.74B USD | 22.42 | €5.53 6.38 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.74B USD | €500.00 577.17 USD | €9.80 11.31 USD | €10.20 11.77 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.00 57.18 USD |
-1.52
|
DKK 11.88B 1.74B USD | DKK 15.21K 2.23K USD | DKK 389.00 57.04 USD | DKK 398.00 58.36 USD | DKK 11.88B 1.74B USD | 21.45 | DKK 18.18 2.67 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
+2.34
|
€1.51B 1.74B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.51B 1.74B USD | 4.36 | €0.03 0.03 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.90 7.96 USD |
+4.55
|
€1.51B 1.74B USD | €499.00 576.01 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.51B 1.74B USD | 20.29 | €0.34 0.39 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.51B 1.74B USD | €34.00 39.25 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.51B 1.74B USD | 12.93 | €0.46 0.53 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$178.00 10.54 USD |
-5.82
|
MX$29.36B 1.74B USD | MX$118.00 6.99 USD | MX$182.00 10.78 USD | MX$182.57 10.81 USD | MX$29.36B 1.74B USD | 0 | -MX$28.42 -1.6 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,136.90 13.75 USD |
-2.27
|
₹143.66B 1.74B USD | ₹33.14K 400.99 USD | ₹1,127.10 13.64 USD | ₹1,152.60 13.94 USD | ₹143.66B 1.74B USD | 14.58 | ₹77.96 0.94 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹801.15 9.69 USD |
+0.59
|
₹143.49B 1.74B USD | ₹4.04K 48.85 USD | ₹795.30 9.62 USD | ₹803.65 9.72 USD | ₹143.49B 1.74B USD | 9.32 | ₹85.92 1.04 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €1.32K 1.52K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.73B — | $100.00 — | $4.13 — | $4.13 — | $1.73B — | 22.69 | $0.18 — |
|
|
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,250 18.3 USD |
-1.62
|
₩2T 1.73B USD | ₩22K 16.37 USD | ₩23,550 17.78 USD | ₩24,650 18.61 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
LINTEC Corporation
57T.F
DE
|
€25.00 28.86 USD |
-7.41
|
€1.50B 1.73B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 15.52 | €1.61 1.86 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,018 18.61 USD |
-6.79
|
¥281B 1.73B USD | ¥473K 2.92K USD | ¥3,000 18.5 USD | ¥3,102 19.13 USD | ¥281B 1.73B USD | 16.64 | ¥181 1.12 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.17 USD |
-7.43
|
€1.50B 1.73B USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €1.50B 1.73B USD | 7.47 | €0.02 0.02 USD | ||
Befesa S.A.
BFSA.F
DE
|
€37.45 43.23 USD |
+0.4
|
€1.50B 1.73B USD | €100.00 115.43 USD | €36.80 42.48 USD | €37.45 43.23 USD | €1.50B 1.73B USD | 17.10 | €2.19 2.53 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€231.50 267.23 USD |
-7.03
|
€1.50B 1.73B USD | €30.00 34.63 USD | €227.00 262.03 USD | €244.00 281.66 USD | €1.50B 1.73B USD | 43.76 | €5.29 6.11 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€93.60 108.05 USD |
+1.85
|
€1.50B 1.73B USD | €0.00 0 USD | €93.60 108.05 USD | €94.30 108.85 USD | €1.50B 1.73B USD | 10.58 | €8.84 10.2 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,476 15.28 USD |
-7.58
|
¥280B 1.73B USD | ¥328K 2.02K USD | ¥2,390 14.74 USD | ¥2,490 15.35 USD | ¥280B 1.73B USD | 14.11 | ¥176 1.08 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€35.60 41.09 USD |
+6.59
|
€1.50B 1.73B USD | €100.00 115.43 USD | €34.80 40.17 USD | €35.60 41.09 USD | €1.50B 1.73B USD | 0 | -€16.28 -18.7 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 364.50 53.44 USD |
-2.31
|
DKK 11.77B 1.73B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 11.77B 1.73B USD | 2.54 | DKK 143.14 20.99 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,400 74.28 USD |
+5.02
|
₩2T 1.73B USD | ₩149K 112.55 USD | ₩85,500 64.54 USD | ₩99,600 75.18 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€80.00 92.35 USD |
-0.62
|
€1.49B 1.73B USD | €0.00 0 USD | €77.00 88.88 USD | €81.50 94.08 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,129.35 13.66 USD |
-3
|
₹142.57B 1.72B USD | ₹2.75K 33.21 USD | ₹1,128.70 13.66 USD | ₹1,150.00 13.91 USD | ₹142.57B 1.72B USD | 16.30 | ₹69.28 0.84 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.20 9.46 USD |
-5.2
|
€1.49B 1.72B USD | €210.00 242.41 USD | €8.47 9.78 USD | €8.51 9.82 USD | €1.49B 1.72B USD | 0 | -€0.74 -0.8 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,447 8.92 USD |
-7.01
|
¥280B 1.72B USD | ¥330K 2.03K USD | ¥1,419 8.75 USD | ¥1,470 9.06 USD | ¥280B 1.72B USD | 12.08 | ¥120 0.74 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
MIXI, Inc.
MXN.F
DE
|
€22.80 26.32 USD |
+4.59
|
€1.49B 1.72B USD | €75.00 86.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.49B 1.72B USD | 12.39 | €1.84 2.12 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,736 23.04 USD |
-3.93
|
¥278B 1.72B USD | ¥272K 1.68K USD | ¥3,723 22.96 USD | ¥3,842 23.69 USD | ¥278B 1.72B USD | 9.07 | ¥411 2.54 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.30 64.99 USD |
+0.36
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 4.71 | €11.95 13.79 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $16.00 — | $17.94 — | $17.94 — | $1.71B — | 7.82 | $2.06 — |
|
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€79.50 91.77 USD |
+1.27
|
€1.49B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 35.97 | €2.21 2.55 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€848.00 978.88 USD |
+2.91
|
€1.49B 1.71B USD | €67.00 77.34 USD | €828.00 955.79 USD | €850.00 981.18 USD | €1.49B 1.71B USD | 11.34 | €74.75 86.29 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.30 7.27 USD |
+9.57
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
Corbion
CSNVY
US
|
$29.70 — |
0
|
$1.71B — | $100.00 — | $29.70 — | $29.70 — | $1.71B — | 23.95 | $1.24 — |
|
|
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€20.60 23.78 USD |
-2.83
|
€1.48B 1.71B USD | €15.00 17.32 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.48B 1.71B USD | 13.46 | €1.53 1.77 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€846.00 976.57 USD |
+2.92
|
€1.48B 1.71B USD | €4.00 4.62 USD | €820.00 946.55 USD | €846.00 976.57 USD | €1.48B 1.71B USD | 11.31 | €74.75 86.29 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Azenta, Inc.
BA3.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.48B 1.71B USD | €531.00 612.95 USD | €33.80 39.02 USD | €34.60 39.94 USD | €1.48B 1.71B USD | 0 | -€2.12 -2.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.55 8.72 USD |
-1.31
|
€1.48B 1.71B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.48B 1.71B USD | 0 | -€0.42 -0.4 USD | ||
Vtech
VTKLY
US
|
$6.74 — |
+0.6
|
$1.71B — | $366.00 — | $6.40 — | $6.40 — | $1.71B — | 12.71 | $0.53 — |
|
|
Vermilion Energy Inc.
CVZ.F
DE
|
€9.67 11.16 USD |
-6.55
|
€1.48B 1.71B USD | €150.00 173.15 USD | €9.41 10.86 USD | €9.67 11.16 USD | €1.48B 1.71B USD | 0 | -€1.94 -2.2 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€23.60 27.24 USD |
-10.61
|
€1.48B 1.7B USD | €380.00 438.65 USD | €23.60 27.24 USD | €26.60 30.71 USD | €1.48B 1.7B USD | 10.00 | €2.36 2.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
