Página 357 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
-1.85
|
$7.1B 7.77B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.1B 7.77B USD | 14.88 | $3.56 3.89 USD | |
| Ayvens 3AL.F | $8.62 9.42 USD |
+0.76
|
$7.1B 7.77B USD | $1.72K 1.88K USD | $8.62 9.42 USD | $8.62 9.42 USD | $7.1B 7.77B USD | 11.80 | $0.73 0.8 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.76B — | $300 — | $4.16 — | $4.36 — | $7.76B — | 5.85 | $0.71 — | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
0
|
$7.09B 7.75B USD | $176 192.39 USD | $43.4 47.44 USD | $43.6 47.66 USD | $7.09B 7.75B USD | 50.69 | $0.86 0.94 USD | |
| F&C Investment Trust PLC FCT.NZ | $23.06 14.23 USD |
+0.7
|
$12.55B 7.75B USD | $2 1.23 USD | $23.06 14.23 USD | $23.06 14.23 USD | $12.55B 7.75B USD | 8.45 | $2.73 1.68 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Medibank Private Limited MPV.F | $2.54 2.78 USD |
+0.79
|
$7.08B 7.74B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.08B 7.74B USD | 25.39 | $0.1 0.11 USD | |
| SBI Holdings, Inc. ZOF.F | $22.8 24.92 USD |
+1.79
|
$7.08B 7.74B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.08B 7.74B USD | 8.94 | $2.55 2.79 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,780 360.29 USD |
+0.25
|
$639.7B 7.74B USD | $4.97K 60.14 USD | $29,810 360.65 USD | $29,810 360.65 USD | $639.7B 7.74B USD | 47.51 | $626.78 7.58 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
0
|
$7.08B 7.74B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.08B 7.74B USD | 13.51 | $1.79 1.96 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 34.24 | $20.44 1.21 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.1B 7.72B USD | 8.70 | $29.22 5.92 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
-2.33
|
$7.06B 7.72B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.06B 7.72B USD | 21.00 | $0.6 0.66 USD | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.72B — | $81 — | $4.45 — | $4.45 — | $7.72B — | 5.98 | $0.66 — | |
| J Sainsbury plc SUY1.F | $3.06 3.34 USD |
-0.46
|
$7.06B 7.72B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.06B 7.72B USD | 14.55 | $0.21 0.23 USD | |
| Auckland International Airport Limited BZTA.F | $4.1 4.48 USD |
-0.49
|
$7.06B 7.72B USD | $10 10.93 USD | $4.1 4.48 USD | $4.12 4.5 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.93 2.11 USD |
+1.58
|
$7.06B 7.72B USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.06B 7.72B USD | 193.00 | $0.01 0.01 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
-2.34
|
$7.06B 7.72B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.06B 7.72B USD | 12.91 | $4.84 5.29 USD | |
| Hulic HULCF | $9.87 — |
0
|
$7.71B — | $6.2K — | $9.75 — | $9.75 — | $7.71B — | 10.50 | $0.94 — | |
| Abbott India Limited ABBOTINDIA.BO | $29,748.95 359.91 USD |
<0.01
|
$637.31B 7.71B USD | $206 2.49 USD | $29,323.45 354.76 USD | $29,866 361.33 USD | $637.31B 7.71B USD | 47.33 | $628.46 7.6 USD | |
| Saputo Inc. SB7.F | $16.6 18.15 USD |
-1.07
|
$7.05B 7.71B USD | $465 508.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.05B 7.71B USD | 0 | -$0.23 -0.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.64 1.79 USD |
-1.32
|
$7.05B 7.7B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $7.05B 7.7B USD | 12.60 | $0.13 0.14 USD | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.7B — | $1 — | $17.75 — | $17.75 — | $7.7B — | 13.48 | $1.52 — | |
| WESCO International, Inc. WP7.F | $144 157.41 USD |
+1.41
|
$7.03B 7.69B USD | $4 4.37 USD | $141 154.13 USD | $144 157.41 USD | $7.03B 7.69B USD | 12.49 | $11.52 12.59 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $14,249.5 172.4 USD |
+2.09
|
$635.13B 7.68B USD | $339 4.1 USD | $14,000 169.38 USD | $14,313.5 173.17 USD | $635.13B 7.68B USD | 185.61 | $76.77 0.93 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
+0.63
|
$7.03B 7.68B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.03B 7.68B USD | 11.19 | $1.42 1.55 USD | |
| The Weir Group PLC 42W.F | $27.06 29.58 USD |
-0.66
|
$7.03B 7.68B USD | $150 163.97 USD | $27.06 29.58 USD | $27.06 29.58 USD | $7.03B 7.68B USD | 19.05 | $1.42 1.55 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-1.65
|
$7.02B 7.67B USD | $57 62.31 USD | $59.5 65.04 USD | $60 65.59 USD | $7.02B 7.67B USD | 14.91 | $3.99 4.36 USD | |
| Mohawk Industries, Inc. 0K2F.L | $107.7 — |
+0.53
|
$7.66B — | $2 — | $106.6 — | $107.92 — | $7.66B — | 7.00 | $15.37 — | |
| Organization of Football Prognostics S.A. GF8.F | $19.3 21.1 USD |
+3.1
|
$7.01B 7.66B USD | $155 169.44 USD | $19.3 21.1 USD | $19.36 21.16 USD | $7.01B 7.66B USD | 14.40 | $1.34 1.46 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.66B — | $196 — | $31.2 — | $31.2 — | $7.66B — | 13.57 | $2.39 — | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 7.66B USD | 0 | $0 0 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.75 — |
0
|
$7.65B — | $100 — | $1.61 — | $1.61 — | $7.65B — | 0 | $0 — | |
| LG Corp. 003550.KS | $65,900 49.74 USD |
+0.76
|
$10.13T 7.65B USD | $90.44K 68.27 USD | $65,400 49.37 USD | $66,300 50.05 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,175 171.49 USD |
+1.53
|
$631.81B 7.64B USD | $15.39K 186.23 USD | $13,962 168.92 USD | $14,324 173.3 USD | $631.81B 7.64B USD | 184.59 | $76.79 0.93 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.99B 7.64B USD | 14.57 | $0.83 0.91 USD | |
| Hasbro, Inc. 0J3K.L | $61.08 — |
+0.74
|
$7.64B — | $753 — | $60.61 — | $62.6 — | $7.64B — | 22.63 | $2.7 — | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-A.ST | $216.65 21.15 USD |
+1.81
|
$78.23B 7.64B USD | $693 67.65 USD | $216.6 21.14 USD | $221.15 21.59 USD | $78.23B 7.64B USD | 14.64 | $14.79 1.44 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.15
|
$1.13T 7.64B USD | $12.4K 83.69 USD | $132,900 897.11 USD | $133,800 903.19 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.54 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.98B 7.64B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.98B 7.64B USD | 11.12 | $0.71 0.78 USD | |
| CAR Group Limited WN6.F | $18.4 20.11 USD |
-0.54
|
$6.98B 7.63B USD | $580 634.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.98B 7.63B USD | 48.42 | $0.38 0.42 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Henry Schein, Inc. HS2.F | $56.9 62.2 USD |
-2.57
|
$6.98B 7.63B USD | $60 65.59 USD | $56.9 62.2 USD | $56.9 62.2 USD | $6.98B 7.63B USD | 21.15 | $2.69 2.94 USD | |
| LG Corp. 003555.KS | $55,100 41.59 USD |
+0.55
|
$10.11T 7.63B USD | $4.2K 3.17 USD | $54,800 41.37 USD | $55,200 41.67 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.3 28.75 USD |
+1.15
|
$6.98B 7.63B USD | $8 8.75 USD | $26.2 28.64 USD | $26.3 28.75 USD | $6.98B 7.63B USD | 11.47 | $2.29 2.51 USD | |
| AB Sagax (publ) EFEA.SG | $19.45 21.26 USD |
-0.26
|
$6.98B 7.63B USD | $0 0 USD | $19.4 21.21 USD | $19.45 21.26 USD | $6.98B 7.63B USD | 14.40 | $1.35 1.48 USD | |
| Roivant Sciences Ltd. 87S.F | $9.6 10.5 USD |
+0.65
|
$6.98B 7.62B USD | $600 655.88 USD | $9.56 10.45 USD | $9.6 10.5 USD | $6.98B 7.62B USD | 0 | -$0.88 -0.9 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $14.51 15.86 USD |
-1.02
|
$6.97B 7.62B USD | $478 522.52 USD | $14.51 15.86 USD | $14.51 15.86 USD | $6.97B 7.62B USD | 22.67 | $0.64 0.7 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Webster Financial Corporation WED.F | $41.4 45.26 USD |
-1.9
|
$6.97B 7.62B USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $6.97B 7.62B USD | 10.56 | $3.92 4.29 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $96 5.68 USD |
0
|
$128.51B 7.61B USD | $14 0.83 USD | $96 5.68 USD | $96 5.68 USD | $128.51B 7.61B USD | 5.56 | $17.26 1.02 USD | |
| WPP plc 0WP.F | $6.45 7.05 USD |
-2.27
|
$6.96B 7.61B USD | $155 169.44 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.96B 7.61B USD | 11.12 | $0.58 0.63 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Rexel S.A. RXLSF | $25.1 — |
0
|
$7.6B — | $400 — | $23.75 — | $23.75 — | $7.6B — | 19.60 | $1.28 — | |
| Yamaha Motor YAMHF | $7.84 — |
0
|
$7.6B — | $353 — | $7.8 — | $7.84 — | $7.6B — | 10.18 | $0.77 — | |
| Trelleborg AB (publ) TLLB.F | $30.02 32.82 USD |
+1.87
|
$6.95B 7.6B USD | $567 619.81 USD | $29.18 31.9 USD | $30.02 32.82 USD | $6.95B 7.6B USD | 22.91 | $1.31 1.43 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
0
|
$6.95B 7.6B USD | $15 16.4 USD | $80 87.45 USD | $80 87.45 USD | $6.95B 7.6B USD | 10.89 | $7.34 8.02 USD | |
| Pegasystems Inc. PEA.F | $80 87.45 USD |
+1.27
|
$6.95B 7.6B USD | $20 21.86 USD | $80 87.45 USD | $80.5 88 USD | $6.95B 7.6B USD | 42.10 | $1.9 2.08 USD | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| American Airlines Group Inc. AAL.MX | $194.49 11.52 USD |
+3.04
|
$128.27B 7.6B USD | $2.41K 142.7 USD | $190 11.25 USD | $194.8 11.53 USD | $128.27B 7.6B USD | 9.90 | $19.63 1.16 USD | |
| WPP plc 0WPA.F | $32.2 35.2 USD |
-2.42
|
$6.95B 7.59B USD | $14 15.3 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.95B 7.59B USD | 11.14 | $2.89 3.16 USD | |
| Acciona, S.A. ANA.VI | $127.6 139.48 USD |
+2.65
|
$6.95B 7.59B USD | $0 0 USD | $126.1 137.84 USD | $127.6 139.48 USD | $6.95B 7.59B USD | 16.48 | $7.74 8.46 USD | |
| CPI Property Group O5G.F | $0.8199 0.89 USD |
-0.61
|
$6.95B 7.59B USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $771.9 9.34 USD |
+1.05
|
$627.58B 7.59B USD | $5.58K 67.45 USD | $764.95 9.25 USD | $773 9.35 USD | $627.58B 7.59B USD | 49.04 | $15.74 0.19 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,900 98.05 USD |
-0.23
|
$10.06T 7.59B USD | $134.65K 101.64 USD | $128,600 97.07 USD | $132,700 100.17 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.94B 7.59B USD | $120 131.18 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.94B 7.59B USD | 22.85 | $0.98 1.07 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.87 — |
-0.35
|
$7.59B — | $2K — | $16.93 — | $16.93 — | $7.59B — | 248.08 | $0.07 — | |
| Brunello Cucinelli S.p.A BCUCF | $107 — |
0
|
$7.58B — | $200 — | $119 — | $119 — | $7.58B — | 53.76 | $1.99 — | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
-2.38
|
$128.09B 7.58B USD | $176 10.42 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.09B 7.58B USD | 9.05 | $119.84 7.1 USD | |
| Orion Oyj 0M2N.L | $54.03 59.06 USD |
-0.04
|
$6.93B 7.58B USD | $778 850.46 USD | $53.76 58.77 USD | $54.61 59.7 USD | $6.93B 7.58B USD | 39.66 | $1.36 1.49 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| SK Telecom Co., Ltd. KMBA.F | $17.7 19.35 USD |
-8.76
|
$6.93B 7.57B USD | $21 22.96 USD | $17.7 19.35 USD | $18.2 19.9 USD | $6.93B 7.57B USD | 8.93 | $1.98 2.16 USD | |
| Hulic Co., Ltd. 87W.F | $8.95 9.78 USD |
+1.7
|
$6.93B 7.57B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.57B USD | 10.78 | $0.83 0.91 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $164 24.05 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.8 231.53 USD |
+0.28
|
$6.92B 7.56B USD | $0 0 USD | $211.8 231.53 USD | $212.6 232.4 USD | $6.92B 7.56B USD | 15.08 | $14.04 15.35 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
0
|
$7.56B — | $100 — | $12.65 — | $12.65 — | $7.56B — | 10.02 | $1.23 — | |
| Flughafen Zürich AG FLGZY | $9.71 — |
0
|
$7.56B — | $105 — | $9.51 — | $9.51 — | $7.56B — | 19.03 | $0.51 — | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.59 17.04 USD |
+2.42
|
$6.91B 7.56B USD | $1.91K 2.09K USD | $15.31 16.73 USD | $15.59 17.04 USD | $6.91B 7.56B USD | 9.33 | $1.67 1.83 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Autoliv, Inc. 0HJH.L | $92.02 — |
+1.2
|
$7.54B — | $1 — | $92.02 — | $92.68 — | $7.54B — | 22.38 | $4.11 — | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.9B 7.54B USD | 50.25 | $17.31 18.92 USD | |
| Ackermans & Van Haaren NV B3K.F | $211 230.65 USD |
+0.38
|
$6.89B 7.53B USD | $15 16.4 USD | $211 230.65 USD | $211 230.65 USD | $6.89B 7.53B USD | 15.02 | $14.04 15.35 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-0.87
|
$6.88B 7.52B USD | $118 128.99 USD | $57 62.31 USD | $57 62.31 USD | $6.88B 7.52B USD | 18.87 | $3.02 3.3 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63 68.87 USD |
-0.79
|
$6.88B 7.52B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.88B 7.52B USD | 37.50 | $1.68 1.84 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.52B — | $100 — | $97 — | $97 — | $7.52B — | 20.87 | $4.73 — | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
+1.02
|
$6.88B 7.52B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.52 6.03 USD | $6.88B 7.52B USD | 32.47 | $0.17 0.19 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.51B — | $1K — | $8.9 — | $8.9 — | $7.51B — | 27.81 | $0.32 — | |
| Bath & Body Works, Inc. B1BW34.SA | $43.2 8.76 USD |
0
|
$37.02B 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02B 7.5B USD | 8.38 | $5.15 1.04 USD | |
| LPP SA LPP.WA | $15,695 3989.27 USD |
+1.92
|
$29.51B 7.5B USD | $17.06K 4.34K USD | $15,350 3901.58 USD | $15,720 3995.63 USD | $29.51B 7.5B USD | 16.35 | $959.42 243.86 USD | |
| Stora Enso Oyj 0KCK.IL | $88.35 8.62 USD |
+0.17
|
$76.81B 7.5B USD | $2.79K 272.34 USD | $0 0 USD | $0 0 USD | $76.81B 7.5B USD | 7.07 | $12.48 1.22 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||