Página 357 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Polaris Inc. PL6.F | €57.00 62.31 USD |
-2.56
|
€3.23B 3.53B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 0 | -€2.26 -2.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Matson, Inc. 68M.F | €102.00 111.5 USD |
-2.86
|
€3.22B 3.53B USD | €20.00 21.86 USD | €101.00 110.41 USD | €102.00 111.5 USD | €3.22B 3.53B USD | 9.15 | €11.14 12.18 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| ITI Limited ITI.BO | ₹302.50 3.66 USD |
-0.2
|
₹291.26B 3.52B USD | ₹2.54K 30.74 USD | ₹301.55 3.65 USD | ₹304.00 3.68 USD | ₹291.26B 3.52B USD | 0 | -₹1.80 -0.02 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.17 5.65 USD |
+1.08
|
€3.22B 3.52B USD | €1.60K 1.75K USD | €5.17 5.65 USD | €5.17 5.65 USD | €3.22B 3.52B USD | 7.18 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.25 5.73 USD |
+0.1
|
€3.22B 3.52B USD | €0.00 0 USD | €5.24 5.72 USD | €5.28 5.77 USD | €3.22B 3.52B USD | 7.28 | €0.72 0.79 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.40 23.39 USD |
+1.9
|
€3.22B 3.52B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.22B 3.52B USD | 13.71 | €1.56 1.71 USD | ||
| Iren SpA TZ8.F | €2.49 2.72 USD |
+0.48
|
€3.22B 3.52B USD | €2.90K 3.17K USD | €2.46 2.68 USD | €2.55 2.79 USD | €3.22B 3.52B USD | 10.81 | €0.23 0.25 USD | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,050 20.42 USD |
-2.87
|
₩5T 3.51B USD | ₩530K 400.29 USD | ₩26,900 20.31 USD | ₩28,000 21.14 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
0
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.10 11.04 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
0
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.42 | €3.50 3.83 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,200 16 USD |
-1.85
|
₩5T 3.5B USD | ₩5K 3.49 USD | ₩21,000 15.85 USD | ₩21,600 16.3 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| Exponent, Inc. EP5.F | €63.36 69.26 USD |
+1.51
|
€3.20B 3.5B USD | €200.00 218.63 USD | €61.32 67.03 USD | €63.66 69.59 USD | €3.20B 3.5B USD | 36.62 | €1.73 1.89 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+0.7
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 4.61 | €12.13 13.26 USD | ||
| Old Mutual Limited 2KS.F | €0.71 0.77 USD |
+2.17
|
€3.19B 3.49B USD | €3.70K 4.05K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.19B 3.49B USD | 10.07 | €0.07 0.08 USD | ||
| The Western Union Company WUNI34.SA | R$52.20 10.58 USD |
-1.06
|
R$17.20B 3.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.20B 3.49B USD | 4.19 | R$12.44 2.52 USD | ||
| Arcadis ARCAY | $40.00 — |
+38.6
|
$3.49B — | $394.00 — | $35.00 — | $45.00 — | $3.49B — | 12.86 | $3.11 — | ||
| Tanger Inc. T6O.F | €27.68 30.26 USD |
+1.8
|
€3.19B 3.48B USD | €30.00 32.79 USD | €27.68 30.26 USD | €27.96 30.56 USD | €3.19B 3.48B USD | 34.60 | €0.80 0.87 USD | ||
| Serco Group plc SECCF | $3.46 — |
0
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 49.50 | $0.07 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Inchcape plc IJCA.F | €8.68 9.48 USD |
-0.63
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.68 9.48 USD | €8.68 9.48 USD | €3.18B 3.48B USD | 10.84 | €0.80 0.87 USD | ||
| Fulton Financial Corporation FU5.F | €16.30 17.82 USD |
-0.61
|
€3.18B 3.48B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.18B 3.48B USD | 10.00 | €1.63 1.78 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
+0.91
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.57 | €12.13 13.26 USD | ||
| Medicover AB (publ) 5M0B.F | €19.96 21.82 USD |
-1.43
|
€3.17B 3.47B USD | €48.00 52.47 USD | €19.96 21.82 USD | €19.96 21.82 USD | €3.17B 3.47B USD | 44.35 | €0.45 0.49 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
+3.53
|
NZ$5.62B 3.47B USD | NZ$13.94K 8.6K USD | NZ$6.67 4.12 USD | NZ$6.76 4.17 USD | NZ$5.62B 3.47B USD | 19.82 | NZ$0.34 0.21 USD | ||
| Trex Company, Inc. TRR.F | €29.20 31.92 USD |
-0.31
|
€3.17B 3.46B USD | €130.00 142.11 USD | €29.20 31.92 USD | €30.16 32.97 USD | €3.17B 3.46B USD | 18.59 | €1.57 1.72 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €160.00 174.9 USD |
+3.9
|
€3.17B 3.46B USD | €24.00 26.24 USD | €160.00 174.9 USD | €160.00 174.9 USD | €3.17B 3.46B USD | 82.47 | €1.94 2.12 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.61 1.76 USD |
-0.12
|
€3.17B 3.46B USD | €1.10K 1.2K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.17B 3.46B USD | 14.63 | €0.11 0.12 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,416 29.81 USD |
-0.16
|
¥513B 3.46B USD | ¥126K 848.51 USD | ¥4,390 29.63 USD | ¥4,440 29.97 USD | ¥513B 3.46B USD | 16.36 | ¥270 1.82 USD | ||
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
-0.92
|
€3.16B 3.46B USD | €4.00K 4.37K USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.16B 3.46B USD | 43.20 | €0.05 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-2.77
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.46B USD | 46.50 | €0.02 0.02 USD | ||
| PVH Corp. PVH.F | €64.18 70.16 USD |
-1.81
|
€3.16B 3.45B USD | €100.00 109.31 USD | €64.18 70.16 USD | €64.18 70.16 USD | €3.16B 3.45B USD | 11.52 | €5.57 6.09 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+0.86
|
€3.16B 3.45B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.16B 3.45B USD | 21.46 | €1.09 1.19 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.82 | MX$108.75 6.44 USD | ||
| Amplifon S.p.A AMFPF | $15.55 — |
0
|
$3.45B — | $1.20K — | $18.00 — | $18.00 — | $3.45B — | 25.92 | $0.60 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Amplifon S.p.A. AXNA.F | €14.20 15.52 USD |
+1.46
|
€3.15B 3.45B USD | €7.00 7.65 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.15B 3.45B USD | 27.84 | €0.51 0.56 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹467.40 5.65 USD |
-1.09
|
₹284.73B 3.44B USD | ₹3.53K 42.73 USD | ₹455.50 5.51 USD | ₹472.56 5.72 USD | ₹284.73B 3.44B USD | 88.35 | ₹5.29 0.06 USD | ||
| LIXIL JSGRY | $23.84 — |
+1.79
|
$3.44B — | $200.00 — | $23.84 — | $24.10 — | $3.44B — | 56.76 | $0.42 — | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €16.00 17.49 USD |
+1.27
|
€3.15B 3.44B USD | €25.00 27.33 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.15B 3.44B USD | 11.42 | €1.40 1.53 USD | ||
| ERG S.p.A. ER9.F | €21.24 23.22 USD |
-0.28
|
€3.15B 3.44B USD | €1.00 1.09 USD | €21.22 23.2 USD | €21.34 23.33 USD | €3.15B 3.44B USD | 22.12 | €0.96 1.05 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,606 17.59 USD |
+0.73
|
¥510B 3.44B USD | ¥300K 2.03K USD | ¥2,574 17.38 USD | ¥2,607 17.6 USD | ¥510B 3.44B USD | 10.36 | ¥251 1.7 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
-0.81
|
€3.15B 3.44B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.54 USD | €3.15B 3.44B USD | 9.75 | €0.05 0.05 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €31.20 34.11 USD |
-2.5
|
€3.15B 3.44B USD | €56.00 61.22 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.15B 3.44B USD | 23.63 | €1.32 1.44 USD | ||
| Kohl's Corporation KHP.SG | €19.66 21.49 USD |
-2.85
|
€3.15B 3.44B USD | €0.00 0 USD | €19.66 21.49 USD | €19.66 21.49 USD | €3.15B 3.44B USD | 4.34 | €4.53 4.95 USD | ||
| Valeo SE VLEEF | $14.16 — |
+6.23
|
$3.44B — | $100.00 — | $13.00 — | $13.00 — | $3.44B — | 24.00 | $0.59 — | ||
| Kontoor Brands, Inc. 3KO.F | €56.20 61.43 USD |
-0.67
|
€3.15B 3.44B USD | €60.00 65.59 USD | €55.92 61.13 USD | €57.06 62.37 USD | €3.15B 3.44B USD | 17.03 | €3.30 3.61 USD | ||
| Ambu A/S 547A.F | €11.53 12.6 USD |
+1.5
|
€3.15B 3.44B USD | €50.00 54.66 USD | €11.53 12.6 USD | €11.53 12.6 USD | €3.15B 3.44B USD | 37.19 | €0.31 0.34 USD | ||
| Korn Ferry KFY.F | €59.50 65.04 USD |
+1.71
|
€3.14B 3.44B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.14B 3.44B USD | 14.23 | €4.18 4.57 USD | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.44B — | $135.00 — | $22.00 — | $22.00 — | $3.44B — | 5.67 | $3.13 — | ||
| Serco SCGPY | $3.24 — |
0
|
$3.43B — | $1.57K — | $3.21 — | $3.24 — | $3.43B — | 46.28 | $0.07 — | ||
| Frasers Group Plc ZVX.F | €7.25 7.93 USD |
+0.21
|
€3.14B 3.43B USD | €2.50K 2.73K USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.14B 3.43B USD | 6.35 | €1.14 1.25 USD | ||
| Embotelladora Andina S.A. AKOA.F | €18.30 20 USD |
-0.54
|
€3.14B 3.43B USD | €100.00 109.31 USD | €18.30 20 USD | €18.40 20.11 USD | €3.14B 3.43B USD | 12.11 | €1.51 1.65 USD | ||
| Regis Resources Limited RKQ.F | €4.05 4.43 USD |
-1.7
|
€3.14B 3.43B USD | €2.00K 2.19K USD | €4.03 4.41 USD | €4.05 4.43 USD | €3.14B 3.43B USD | 21.31 | €0.19 0.21 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.30 18.91 USD |
+1.76
|
€3.14B 3.43B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.14B 3.43B USD | 19.65 | €0.88 0.96 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.69 110.07 USD |
-0.03
|
€3.14B 3.43B USD | €142.75K 156.05K USD | €100.68 110.06 USD | €100.78 110.17 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
+0.58
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| SJVN Limited SJVN.BO | ₹72.03 0.87 USD |
-0.51
|
₹283.06B 3.42B USD | ₹57.62K 697.08 USD | ₹72.00 0.87 USD | ₹72.90 0.88 USD | ₹283.06B 3.42B USD | 49.67 | ₹1.45 0.02 USD | ||
| Hang Lung HNLGF | $1.98 — |
0
|
$3.42B — | $1.00 — | $2.00 — | $2.00 — | $3.42B — | 15.23 | $0.13 — | ||
| BB Biotech AG BBZA.F | €49.35 53.95 USD |
+0.71
|
€3.13B 3.42B USD | €1.04K 1.14K USD | €48.25 52.74 USD | €49.35 53.95 USD | €3.13B 3.42B USD | 0 | -€8.60 -9.4 USD | ||
| Unite UTGPF | $6.99 — |
0
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| Viohalco S.A. VHC.F | €11.68 12.77 USD |
-0.17
|
€3.13B 3.42B USD | €300.00 327.94 USD | €11.68 12.77 USD | €11.68 12.77 USD | €3.13B 3.42B USD | 13.27 | €0.88 0.96 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.39 | $2.23 — | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,332 29.24 USD |
+0.6
|
¥507B 3.42B USD | ¥115K 775.61 USD | ¥4,284 28.92 USD | ¥4,337 29.28 USD | ¥507B 3.42B USD | 15.96 | ¥271 1.83 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩59,700 45.06 USD |
-3.09
|
₩5T 3.42B USD | ₩360K 271.41 USD | ₩59,100 44.61 USD | ₩61,600 46.5 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| National Health Investors, Inc. WX6.F | €65.50 71.6 USD |
+0.77
|
€3.13B 3.42B USD | €59.00 64.49 USD | €64.00 69.96 USD | €65.50 71.6 USD | €3.13B 3.42B USD | 24.16 | €2.71 2.96 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$32.63 1.93 USD |
+3.92
|
MX$57.73B 3.42B USD | MX$10.65K 630.31 USD | MX$31.38 1.86 USD | MX$32.70 1.94 USD | MX$57.73B 3.42B USD | 11.69 | MX$2.79 0.17 USD | ||
| Drax Group plc D9F2.F | €9.12 9.97 USD |
+1.05
|
€3.13B 3.42B USD | €1.00K 1.09K USD | €9.12 9.97 USD | €9.12 9.97 USD | €3.13B 3.42B USD | 7.41 | €1.23 1.34 USD | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.34 109.69 USD |
0
|
€3.13B 3.42B USD | €12.65K 13.83K USD | €100.34 109.69 USD | €100.34 109.69 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| Internet Initiative Japan IIJIY | $36.03 — |
-1.29
|
$3.42B — | $749.00 — | $36.50 — | $36.50 — | $3.42B — | 22.24 | $1.62 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,053 34.11 USD |
-0.18
|
¥506B 3.42B USD | ¥90K 605.5 USD | ¥5,042 34.03 USD | ¥5,098 34.41 USD | ¥506B 3.42B USD | 17.95 | ¥281 1.9 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.03 25.75 USD |
-0.24
|
R$16.83B 3.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.83B 3.41B USD | 10.63 | R$11.94 2.42 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.48 | $3.58 — | ||
| Hiab Oyj C1C.F | €23.20 25.36 USD |
-2.52
|
€3.12B 3.41B USD | €194.00 212.07 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.12B 3.41B USD | 20.71 | €1.12 1.22 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$214.80 12.72 USD |
-18.64
|
MX$57.58B 3.41B USD | MX$8.03K 475.65 USD | MX$211.80 12.54 USD | MX$236.80 14.02 USD | MX$57.58B 3.41B USD | 10.55 | MX$20.35 1.2 USD | ||
| Orange Polska S.A. TPA1.F | €2.34 2.55 USD |
+0.69
|
€3.12B 3.41B USD | €1.00K 1.1K USD | €2.33 2.54 USD | €2.37 2.59 USD | €3.12B 3.41B USD | 14.59 | €0.16 0.17 USD | ||
| Genworth Financial, Inc. GGK.F | €7.55 8.25 USD |
-0.66
|
€3.12B 3.41B USD | €120.00 131.18 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.12B 3.41B USD | 15.09 | €0.50 0.55 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,462 16.62 USD |
-0.79
|
¥505B 3.41B USD | ¥179K 1.21K USD | ¥2,458 16.59 USD | ¥2,484 16.77 USD | ¥505B 3.41B USD | 16.59 | ¥148 1 USD | ||
| Sixt SE 0NW7.IL | €70.45 77.01 USD |
-0.35
|
€3.12B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.41B USD | 9.61 | €7.33 8.01 USD | ||
| Americold Realty Trust, Inc. YAR.F | €10.90 11.92 USD |
+0.93
|
€3.12B 3.41B USD | €3.75K 4.1K USD | €10.80 11.81 USD | €10.90 11.92 USD | €3.12B 3.41B USD | 0 | -€0.19 -0.2 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
0
|
€3.11B 3.4B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.11B 3.4B USD | 11.30 | €5.13 5.61 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 33.01 USD |
0
|
€3.11B 3.4B USD | €172.00 188.02 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.11B 3.4B USD | 14.95 | €2.02 2.21 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,791.65 21.68 USD |
-0.03
|
₹280.66B 3.4B USD | ₹82.00 0.99 USD | ₹1,785.80 21.61 USD | ₹1,796.30 21.73 USD | ₹280.66B 3.4B USD | 39.49 | ₹45.36 0.55 USD | ||
| Arcadis NV HIJ2.F | €35.64 38.96 USD |
-1.71
|
€3.11B 3.4B USD | €125.00 136.64 USD | €35.64 38.96 USD | €35.64 38.96 USD | €3.11B 3.4B USD | 13.44 | €2.65 2.9 USD | ||
| FLSmidth & Co. A/S F6O1.F | €56.05 61.27 USD |
+1.08
|
€3.11B 3.39B USD | €210.00 229.56 USD | €56.05 61.27 USD | €56.05 61.27 USD | €3.11B 3.39B USD | 17.51 | €3.20 3.5 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,730 52.18 USD |
-1.4
|
¥503B 3.39B USD | ¥40K 267.99 USD | ¥7,700 51.98 USD | ¥7,800 52.65 USD | ¥503B 3.39B USD | 32.32 | ¥239 1.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||