Página 357 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JTC PLC 2N9.F | €15.10 16.51 USD |
0
|
€2.60B 2.84B USD | €38.00 41.54 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.60B 2.84B USD | 1510.00 | €0.01 0.01 USD | ||
| Sinch AB (publ) 1I9A.F | €3.63 3.97 USD |
-6.51
|
€2.60B 2.84B USD | €500.00 546.57 USD | €3.63 3.97 USD | €3.63 3.97 USD | €2.60B 2.84B USD | 90.77 | €0.04 0.04 USD | ||
| TGS ASA TGC.F | €13.22 14.45 USD |
-0.6
|
€2.60B 2.84B USD | €600.00 655.88 USD | €12.97 14.18 USD | €13.22 14.45 USD | €2.60B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,440.00 0.16 USD |
-7.92
|
IDR 44.41T 2.84B USD | IDR 8.76M 559.97 USD | IDR 2,410.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 44.41T 2.84B USD | 0 | -IDR 337.00 -0.02 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.54 0.2 USD |
+1.99
|
HK$22.19B 2.84B USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$22.19B 2.84B USD | 11.00 | HK$0.14 0.02 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 13.88 USD |
0
|
€2.59B 2.84B USD | €1.12K 1.22K USD | €12.70 13.88 USD | €13.20 14.43 USD | €2.59B 2.84B USD | 13.80 | €0.92 1.01 USD | ||
| Helios Towers plc 8HT.F | €2.54 2.77 USD |
-1.17
|
€2.59B 2.83B USD | €4.00K 4.37K USD | €2.54 2.77 USD | €2.54 2.77 USD | €2.59B 2.83B USD | 84.50 | €0.03 0.03 USD | ||
| Stadler Rail AG SRAIF | $28.31 — |
+4.23
|
$2.83B — | $300.00 — | $27.75 — | $28.31 — | $2.83B — | 25.50 | $1.11 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,641 38.08 USD |
+1.15
|
¥419B 2.83B USD | ¥225K 1.52K USD | ¥5,597 37.78 USD | ¥5,684 38.37 USD | ¥419B 2.83B USD | 114.93 | ¥49 0.33 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 297.00 28.99 USD |
-1.62
|
SEK 29.00B 2.83B USD | SEK 45.65K 4.46K USD | SEK 291.60 28.46 USD | SEK 298.20 29.11 USD | SEK 29.00B 2.83B USD | 42.30 | SEK 7.02 0.69 USD | ||
| Lagardere SA LAG.F | €18.08 19.76 USD |
-3
|
€2.58B 2.82B USD | €20.00 21.86 USD | €18.08 19.76 USD | €18.08 19.76 USD | €2.58B 2.82B USD | 12.64 | €1.43 1.56 USD | ||
| Kansai Paint KPTCY | $8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
| Benchmark Electronics, Inc. BMU.F | €72.00 78.71 USD |
-3.87
|
€2.58B 2.82B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.58B 2.82B USD | 88.88 | €0.81 0.89 USD | ||
| Österreichische Post AG OSTIY | $19.00 — |
+4.97
|
$2.82B — | $1.00 — | $19.00 — | $19.00 — | $2.82B — | 20.21 | $0.94 — | ||
| Yamaha Corporation YHA.F | €5.86 6.41 USD |
+0.93
|
€2.58B 2.82B USD | €225.00 245.96 USD | €5.86 6.41 USD | €5.86 6.41 USD | €2.58B 2.82B USD | 20.93 | €0.28 0.31 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 338.50 385.14 USD |
+0.07
|
CHF 2.48B 2.82B USD | CHF 57.00 64.85 USD | CHF 338.50 385.14 USD | CHF 339.50 386.28 USD | CHF 2.48B 2.82B USD | 23.32 | CHF 14.51 16.51 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 180.37 USD |
+3.77
|
€2.58B 2.82B USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €2.58B 2.82B USD | 24.37 | €6.77 7.4 USD | ||
| Aboitiz Equity Ventures ABTZY | $5.07 — |
+10.46
|
$2.82B — | $300.00 — | $4.90 — | $5.07 — | $2.82B — | 8.17 | $0.62 — | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.59 USD |
+5
|
€2.57B 2.81B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.57B 2.81B USD | 13.54 | €0.31 0.34 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.70 8.42 USD |
+1.32
|
€2.57B 2.81B USD | €757.00 827.5 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.57B 2.81B USD | 10.84 | €0.71 0.78 USD | ||
| Fabege AB (publ) FBGGF | $8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
| The United Laboratories ULIHF | $1.30 — |
+4.84
|
$2.81B — | $1.00K — | $1.30 — | $1.30 — | $2.81B — | 8.12 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
| Delek US Holdings, Inc. DEH.F | €41.91 45.81 USD |
+2.62
|
€2.57B 2.81B USD | €51.00 55.75 USD | €41.53 45.4 USD | €41.91 45.81 USD | €2.57B 2.81B USD | 0 | -€0.78 -0.8 USD | ||
| Port of Tauranga PTAUY | $16.51 — |
+18.73
|
$2.81B — | $72.00 — | $16.51 — | $16.51 — | $2.81B — | 44.62 | $0.37 — | ||
| Verbio SE VBVBF | $44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.30 23.28 USD |
-3.18
|
€2.57B 2.81B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €2.57B 2.81B USD | 30.00 | €0.71 0.78 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,141.15 50.1 USD |
-1.64
|
₹231.84B 2.8B USD | ₹45.34K 548.5 USD | ₹4,080.00 49.36 USD | ₹4,270.20 51.66 USD | ₹231.84B 2.8B USD | 85.52 | ₹48.42 0.59 USD | ||
| Jet2 plc DG1.F | €14.20 15.52 USD |
+0.71
|
€2.57B 2.8B USD | €727.00 794.71 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.57B 2.8B USD | 5.23 | €2.71 2.96 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €157.00 171.62 USD |
-0.63
|
€2.57B 2.8B USD | €76.00 83.08 USD | €149.00 162.88 USD | €157.00 171.62 USD | €2.57B 2.8B USD | 19.87 | €7.90 8.64 USD | ||
| Alm. Brand A/S 1AM.F | €1.87 2.05 USD |
-2.04
|
€2.56B 2.8B USD | €10.00 10.93 USD | €1.87 2.05 USD | €1.87 2.05 USD | €2.56B 2.8B USD | 15.61 | €0.12 0.13 USD | ||
| Japan Airport Terminal JTTRY | $15.10 — |
0
|
$2.80B — | $626.00 — | $15.10 — | $15.10 — | $2.80B — | 15.40 | $0.98 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 156.50 178.06 USD |
-1.26
|
CHF 2.46B 2.8B USD | CHF 1.37K 1.56K USD | CHF 156.50 178.06 USD | CHF 158.50 180.34 USD | CHF 2.46B 2.8B USD | 19.83 | CHF 7.89 8.98 USD | ||
| CESC Limited CESC.BO | ₹174.45 2.11 USD |
-2.41
|
₹231.25B 2.8B USD | ₹135.41K 1.64K USD | ₹173.40 2.1 USD | ₹180.55 2.18 USD | ₹231.25B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Kemira Oyj KEM.F | €17.59 19.23 USD |
-0.51
|
€2.56B 2.8B USD | €17.00 18.58 USD | €17.59 19.23 USD | €17.59 19.23 USD | €2.56B 2.8B USD | 16.13 | €1.09 1.19 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.28 4.67 USD |
+0.28
|
€2.56B 2.8B USD | €850.00 929.16 USD | €4.28 4.67 USD | €4.28 4.67 USD | €2.56B 2.8B USD | 0 | -€0.18 -0.1 USD | ||
| Greif, Inc. GB6B.F | €67.50 73.79 USD |
-0.74
|
€2.56B 2.79B USD | €2.00 2.19 USD | €67.50 73.79 USD | €68.50 74.88 USD | €2.56B 2.79B USD | 21.56 | €3.13 3.42 USD | ||
| Signify PHPPY | $11.76 — |
+0.26
|
$2.79B — | $1.20K — | $11.76 — | $11.76 — | $2.79B — | 13.06 | $0.90 — | ||
| Höegh Autoliners ASA V02.F | €13.40 14.65 USD |
+1.44
|
€2.56B 2.79B USD | €3.00 3.28 USD | €13.15 14.37 USD | €13.40 14.65 USD | €2.56B 2.79B USD | 6.44 | €2.08 2.27 USD | ||
| TGS ASA TGC0.F | €13.00 14.21 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €2.55B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| Fuji Media FJTNF | $19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
| Mitie MITFY | $8.90 — |
-5.52
|
$2.79B — | $1.00K — | $8.90 — | $8.98 — | $2.79B — | 26.96 | $0.33 — | ||
| Brookfield Business Partners L.P BBU | $31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| NextNav Inc. KK0.F | €18.70 20.44 USD |
-7.43
|
€2.55B 2.79B USD | €326.00 356.36 USD | €18.30 20 USD | €18.70 20.44 USD | €2.55B 2.79B USD | 0 | -€0.94 -1.02 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,905 26.36 USD |
-5.45
|
¥413B 2.79B USD | ¥666K 4.5K USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥413B 2.79B USD | 28.82 | ¥135 0.91 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| Genting Malaysia Berhad GMALF | $0.49 — |
-0.02
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.39 | $0.03 — | ||
| Takara Holdings Inc. 2531.T | ¥2,148 14.5 USD |
-3.46
|
¥413B 2.79B USD | ¥684K 4.62K USD | ¥2,137 14.43 USD | ¥2,242 15.13 USD | ¥413B 2.79B USD | 32.61 | ¥66 0.44 USD | ||
| Union Tool Co. 6278.T | ¥21,490 145.06 USD |
-4.32
|
¥413B 2.79B USD | ¥422K 2.85K USD | ¥19,560 132.04 USD | ¥21,560 145.54 USD | ¥413B 2.79B USD | 60.55 | ¥355 2.4 USD | ||
| Royal Unibrew A/S 0R1.F | €52.95 57.88 USD |
-1.12
|
€2.55B 2.79B USD | €1.00 1.09 USD | €52.95 57.88 USD | €52.95 57.88 USD | €2.55B 2.79B USD | 12.25 | €4.32 4.72 USD | ||
| Wienerberger AG WIB.DE | €23.34 25.51 USD |
-2.26
|
€2.55B 2.79B USD | €202.00 220.81 USD | €23.24 25.4 USD | €23.60 25.8 USD | €2.55B 2.79B USD | 19.44 | €1.20 1.31 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.10 9.95 USD |
-2.2
|
€2.55B 2.79B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.55B 2.79B USD | 0 | -€1.69 -1.8 USD | ||
| Old Mutual Limited 2KS.F | €0.64 0.69 USD |
0
|
€2.55B 2.79B USD | €250.00 273.28 USD | €0.64 0.69 USD | €0.64 0.69 USD | €2.55B 2.79B USD | 6.34 | €0.10 0.11 USD | ||
| Viscofan, S.A. VIS.F | €56.80 62.09 USD |
-0.35
|
€2.55B 2.79B USD | €8.00 8.75 USD | €56.80 62.09 USD | €56.80 62.09 USD | €2.55B 2.79B USD | 16.00 | €3.55 3.88 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €42.85 46.84 USD |
-2.08
|
€2.55B 2.78B USD | €125.00 136.64 USD | €42.77 46.75 USD | €42.85 46.84 USD | €2.55B 2.78B USD | 112.76 | €0.38 0.42 USD | ||
| International Petroleum Corporation IPT.F | €22.56 24.66 USD |
+2.55
|
€2.55B 2.78B USD | €100.00 109.31 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.55B 2.78B USD | 118.73 | €0.19 0.21 USD | ||
| Ansell Limited ANSLY | $78.77 — |
+5.9
|
$2.78B — | $1.00 — | $78.77 — | $78.77 — | $2.78B — | 21.17 | $3.72 — | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 115.87 USD |
-0.93
|
€2.54B 2.78B USD | €196.00 214.25 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.54B 2.78B USD | 19.77 | €5.36 5.86 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹460.60 5.57 USD |
-2.6
|
₹229.91B 2.78B USD | ₹13.50K 163.3 USD | ₹458.05 5.54 USD | ₹467.50 5.66 USD | ₹229.91B 2.78B USD | 42.33 | ₹10.88 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹460.15 5.57 USD |
-2.52
|
₹229.68B 2.78B USD | ₹147.88K 1.79K USD | ₹458.10 5.54 USD | ₹469.00 5.67 USD | ₹229.68B 2.78B USD | 42.37 | ₹10.86 0.13 USD | ||
| TORM plc 1T4.F | €24.82 27.13 USD |
0
|
€2.54B 2.78B USD | €332.00 362.92 USD | €24.82 27.13 USD | €24.82 27.13 USD | €2.54B 2.78B USD | 8.44 | €2.94 3.21 USD | ||
| Südzucker AG SUEZY | $6.80 — |
-4.23
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.11 — | ||
| Enerflex Ltd. 7EX.F | €20.80 22.74 USD |
+0.97
|
€2.54B 2.78B USD | €167.00 182.55 USD | €20.80 22.74 USD | €21.00 22.96 USD | €2.54B 2.78B USD | 35.25 | €0.59 0.64 USD | ||
| The a2 Milk Company Limited ACOPY | $3.82 — |
0
|
$2.77B — | $250.00 — | $3.82 — | $3.82 — | $2.77B — | 21.22 | $0.18 — | ||
| Indraprastha Gas Limited IGL.BO | ₹163.60 1.98 USD |
-0.43
|
₹229.04B 2.77B USD | ₹90.29K 1.09K USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.04B 2.77B USD | 14.33 | ₹11.41 0.14 USD | ||
| CIMC Enric CIMEF | $1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
| Brookdale Senior Living Inc. B7S.F | €10.60 11.59 USD |
-0.93
|
€2.53B 2.77B USD | €428.00 467.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.53B 2.77B USD | 0 | -€0.75 -0.8 USD | ||
| Compagnie Financière Tradition SA CFNCF | $360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.03 | $21.15 — | ||
| Société BIC SA BICEF | $68.05 — |
<0.01
|
$2.77B — | $400.00 — | $68.05 — | $68.05 — | $2.77B — | 28.11 | $2.42 — | ||
| Banc of California, Inc. FPB.F | €16.41 17.94 USD |
+0.09
|
€2.53B 2.77B USD | €57.00 62.31 USD | €16.41 17.94 USD | €16.41 17.94 USD | €2.53B 2.77B USD | 14.65 | €1.12 1.22 USD | ||
| Resolute Mining Limited RMGGY | $8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,077 34.27 USD |
+2.84
|
¥410B 2.77B USD | ¥502K 3.39K USD | ¥4,898 33.06 USD | ¥5,103 34.45 USD | ¥410B 2.77B USD | 18.39 | ¥276 1.86 USD | ||
| Wienerberger AG WIB.F | €23.16 25.32 USD |
-3.5
|
€2.53B 2.76B USD | €400.00 437.25 USD | €23.16 25.32 USD | €23.66 25.86 USD | €2.53B 2.76B USD | 19.30 | €1.20 1.31 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.29 0.31 USD |
-7.1
|
€2.53B 2.76B USD | €3.23K 3.53K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.53B 2.76B USD | 4.79 | €0.06 0.07 USD | ||
| Solvay SA SOL0.F | €2.42 2.65 USD |
+8.04
|
€2.53B 2.76B USD | €42.00 45.91 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.53B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Jenoptik AG JEN.VI | €44.14 48.25 USD |
-0.54
|
€2.53B 2.76B USD | €0.00 0 USD | €43.10 47.11 USD | €44.14 48.25 USD | €2.53B 2.76B USD | 37.09 | €1.19 1.3 USD | ||
| Tomra Systems ASA TMR0.F | €8.55 9.35 USD |
-1.72
|
€2.53B 2.76B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.53B 2.76B USD | 31.66 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €92.00 100.57 USD |
0
|
€2.52B 2.76B USD | €5.00 5.47 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.52B 2.76B USD | 16.72 | €5.50 6.01 USD | ||
| B&M European Value Retail BMRRY | $10.90 — |
-0.27
|
$2.76B — | $2.00 — | $10.87 — | $10.90 — | $2.76B — | 12.38 | $0.88 — | ||
| Taiheiyo Cement Corporation TIE.F | €22.60 24.7 USD |
+2.73
|
€2.52B 2.76B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.52B 2.76B USD | 55.12 | €0.41 0.45 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.44 0.49 USD |
+9.36
|
€2.52B 2.76B USD | €952.00 1.04K USD | €0.39 0.43 USD | €0.44 0.49 USD | €2.52B 2.76B USD | 8.88 | €0.05 0.05 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,292.95 209.22 USD |
-5.21
|
₹227.86B 2.76B USD | ₹17.08K 206.6 USD | ₹17,172.20 207.76 USD | ₹18,234.55 220.61 USD | ₹227.86B 2.76B USD | 16.65 | ₹1.04K 12.56 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
-0.54
|
€2.52B 2.76B USD | €1.67K 1.83K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.52B 2.76B USD | 5.22 | €0.07 0.08 USD | ||
| Nickel Industries Limited NM5.F | €0.58 0.63 USD |
-3.59
|
€2.52B 2.76B USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.59 0.64 USD | €2.52B 2.76B USD | 0 | -€0.01 -0.01 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,286.00 209.13 USD |
-5.25
|
₹227.76B 2.76B USD | ₹111.50K 1.35K USD | ₹17,150.00 207.49 USD | ₹18,236.00 220.63 USD | ₹227.76B 2.76B USD | 16.65 | ₹1.04K 12.56 USD | ||
| Hypera S.A. HM6A.SG | €3.58 3.91 USD |
+3.47
|
€2.52B 2.76B USD | €0.00 0 USD | €3.46 3.78 USD | €3.58 3.91 USD | €2.52B 2.76B USD | 8.13 | €0.44 0.48 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,088 14.09 USD |
-3.24
|
¥408B 2.75B USD | ¥363K 2.45K USD | ¥2,088 14.09 USD | ¥2,164 14.61 USD | ¥408B 2.75B USD | 24.93 | ¥84 0.57 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.80 20.14 USD |
-0.91
|
₹227.07B 2.75B USD | ₹84.73K 1.03K USD | ₹1,637.50 19.81 USD | ₹1,671.60 20.22 USD | ₹227.07B 2.75B USD | 41.28 | ₹40.32 0.49 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.40 34.32 USD |
+2.61
|
€2.51B 2.75B USD | €5.00 5.47 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.51B 2.75B USD | 7.47 | €4.20 4.59 USD | ||
| Bank of Queensland BKQNY | $8.35 — |
-5.44
|
$2.75B — | $13.00 — | $8.35 — | $8.35 — | $2.75B — | 39.76 | $0.21 — | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥11,810 79.72 USD |
+0.68
|
¥406B 2.74B USD | ¥555K 3.75K USD | ¥11,380 76.82 USD | ¥11,810 79.72 USD | ¥406B 2.74B USD | 11.50 | ¥1K 6.93 USD | ||
| K+S Aktiengesellschaft SDF.F | €14.00 15.3 USD |
-0.71
|
€2.51B 2.74B USD | €3.32K 3.62K USD | €13.93 15.23 USD | €14.15 15.47 USD | €2.51B 2.74B USD | 0 | -€7.37 -8.05 USD | ||
| GQG Partners Inc. 6P1.F | €0.84 0.92 USD |
0
|
€2.51B 2.74B USD | €10.10K 11.04K USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.51B 2.74B USD | 6.00 | €0.14 0.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.10 63.51 USD |
+0.35
|
€2.51B 2.74B USD | €100.00 109.31 USD | €57.45 62.8 USD | €58.55 64 USD | €2.51B 2.74B USD | 9.93 | €5.85 6.39 USD | ||
| Bel Fuse Inc. BF2A.F | €197.00 215.35 USD |
-5.29
|
€2.51B 2.74B USD | €10.00 10.93 USD | €191.00 208.79 USD | €197.00 215.35 USD | €2.51B 2.74B USD | 55.02 | €3.58 3.91 USD | ||
| Metro AG B4B3.HM | €6.90 7.54 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€0.38 -0.4 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.89 5.34 USD |
-0.53
|
€2.50B 2.74B USD | €100.00 109.31 USD | €4.89 5.34 USD | €4.89 5.34 USD | €2.50B 2.74B USD | 10.17 | €0.48 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||