Página 357 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
-0.6
|
$9.88B 7.33B USD | $10.35K 7.68K USD | $24.8 18.4 USD | $24.93 18.5 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.75 14.66 USD |
-1.25
|
$9.87B 7.32B USD | $1.8K 1.34K USD | $19.74 14.65 USD | $19.95 14.8 USD | $9.87B 7.32B USD | 12.92 | $1.53 1.13 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Toromont Industries TMTNF | $90.06 — |
+0.58
|
$7.32B — | $100 — | $90.06 — | $90.06 — | $7.32B — | 20.28 | $4.44 — | |
| Roivant Sciences Ltd. 87S.F | $9.54 10.43 USD |
+2.36
|
$6.69B 7.32B USD | $600 655.88 USD | $9.54 10.43 USD | $9.55 10.44 USD | $6.69B 7.32B USD | 0 | -$0.65 -0.7 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.4 — |
-2.24
|
$7.32B — | $1K — | $2.4 — | $2.4 — | $7.32B — | 60.00 | $0.04 — | |
| Union Electric Company UEPEO | $71.62 — |
-0.08
|
$7.31B — | $262 — | $71.62 — | $71.68 — | $7.31B — | 14.03 | $5.1 — | |
| Randstad N.V. RAND.VI | $38.02 41.56 USD |
-0.71
|
$6.69B 7.31B USD | $0 0 USD | $38.02 41.56 USD | $38.18 41.74 USD | $6.69B 7.31B USD | 62.32 | $0.61 0.67 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
-0.47
|
$6.69B 7.31B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.69B 7.31B USD | 58.88 | $0.72 0.79 USD | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.31B — | $200 — | $42.5 — | $42.5 — | $7.31B — | 16.15 | $2.63 — | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
-3.95
|
$6.69B 7.31B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.69B 7.31B USD | 9.73 | $8.73 9.54 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.3B — | $861 — | $0.5999 — | $0.5999 — | $7.3B — | 15.09 | $0.04 — | |
| Universal Display Corporation 0LJE.L | $153.71 — |
-1.6
|
$7.29B — | $4 — | $153.71 — | $156.41 — | $7.29B — | 40.10 | $3.83 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| IMCD N.V. INX.F | $112.4 122.87 USD |
-2.35
|
$6.64B 7.26B USD | $130 142.11 USD | $112.4 122.87 USD | $112.4 122.87 USD | $6.64B 7.26B USD | 23.12 | $4.86 5.31 USD | |
| WPP plc 0WP.F | $6.15 6.72 USD |
-2.38
|
$6.63B 7.25B USD | $1.25K 1.36K USD | $6.15 6.72 USD | $6.15 6.72 USD | $6.63B 7.25B USD | 10.60 | $0.58 0.63 USD | |
| InPost S.A. 6690.F | $6.45 7.05 USD |
-2.27
|
$6.63B 7.25B USD | $11 12.02 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.63B 7.25B USD | 23.88 | $0.27 0.3 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $20.9 4.24 USD |
-3.73
|
$35.76B 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.76B 7.25B USD | 12.90 | $1.62 0.33 USD | |
| Jumbo S.A. 0LRI.IL | $27.92 30.52 USD |
+87.41
|
$6.63B 7.25B USD | $61.04K 66.72K USD | $27.92 30.52 USD | $27.92 30.52 USD | $6.63B 7.25B USD | 13.75 | $2.03 2.22 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,800 91.18 USD |
+0.5
|
$9.6T 7.25B USD | $215.9K 162.97 USD | $119,100 89.9 USD | $123,500 93.22 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust 0IL1.L | $95.84 — |
-0.38
|
$7.24B — | $210 — | $94.74 — | $96.14 — | $7.24B — | 29.16 | $3.29 — | |
| Linde India Limited LINDEINDIA.NS | $7,016 84.88 USD |
-1.22
|
$598.45B 7.24B USD | $11.89K 143.81 USD | $6,981.5 84.46 USD | $7,161.5 86.64 USD | $598.45B 7.24B USD | 131.70 | $53.27 0.64 USD | |
| ConvaTec Group PLC 2CV.F | $3.2 3.5 USD |
-4.19
|
$6.62B 7.24B USD | $44 48.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.62B 7.24B USD | 40.00 | $0.08 0.09 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
0
|
$6.62B 7.24B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.62B 7.24B USD | 7.55 | $1.68 1.84 USD | |
| Linde India Limited LINDEINDIA.BO | $7,013.15 84.85 USD |
-1.28
|
$598.11B 7.24B USD | $1.52K 18.44 USD | $6,990 84.57 USD | $7,163.5 86.67 USD | $598.11B 7.24B USD | 131.62 | $53.28 0.64 USD | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.23B — | $200 — | $155.66 — | $155.66 — | $7.23B — | 15.25 | $10.42 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.96 4.33 USD |
-2.46
|
$6.61B 7.23B USD | $2.35K 2.57K USD | $3.94 4.31 USD | $3.96 4.33 USD | $6.61B 7.23B USD | 19.80 | $0.2 0.22 USD | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $3.91K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| Tele2 AB (publ) TLTZF | $10 — |
-29.08
|
$7.22B — | $625 — | $10 — | $10 — | $7.22B — | 16.94 | $0.59 — | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.MU | $34.64 37.87 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $34.64 37.87 USD | $34.64 37.87 USD | $6.6B 7.22B USD | 30.12 | $1.15 1.26 USD | |
| Stora Enso Oyj ENUR.F | $8.33 9.1 USD |
-1.49
|
$6.6B 7.21B USD | $100 109.31 USD | $8.33 9.1 USD | $8.33 9.1 USD | $6.6B 7.21B USD | 0 | -$0.13 -0.1 USD | |
| Sanwa Holdings Corporation 5929.T | $4,999 33.74 USD |
-0.28
|
$1.07T 7.21B USD | $431.4K 2.91K USD | $4,977 33.6 USD | $5,077 34.27 USD | $1.07T 7.21B USD | 18.92 | $264.19 1.78 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.15 15.69 USD |
-1.17
|
$9.7B 7.2B USD | $75K 55.65K USD | $21.15 15.69 USD | $21.3 15.81 USD | $9.7B 7.2B USD | 13.84 | $1.53 1.13 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.67 51.02 USD |
-2.04
|
$6.59B 7.2B USD | $40 43.73 USD | $46.67 51.02 USD | $46.67 51.02 USD | $6.59B 7.2B USD | 21.11 | $2.21 2.42 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.32 59.25 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.49B 7.19B USD | 19.15 | $15.26 3.09 USD | |
| Stora Enso Oyj STE-A.ST | $97.6 9.53 USD |
+0.21
|
$73.65B 7.19B USD | $117 11.42 USD | $97.4 9.51 USD | $97.6 9.53 USD | $73.65B 7.19B USD | 0 | -$1.42 -0.1 USD | |
| Five Below, Inc. 0IPD.L | $124.6 — |
-1.51
|
$7.18B — | $420 — | $124.6 — | $125.45 — | $7.18B — | 26.70 | $4.67 — | |
| Intermediate Capital Group plc I2X2.F | $22.6 24.7 USD |
-0.88
|
$6.57B 7.18B USD | $527 576.08 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 12.48 | $1.81 1.98 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $143.2 156.54 USD |
+0.32
|
$6.57B 7.18B USD | $0 0 USD | $143.2 156.54 USD | $143.2 156.54 USD | $6.57B 7.18B USD | 25.38 | $5.64 6.17 USD | |
| Qorvo, Inc. 2QO.F | $69.47 75.94 USD |
+1.7
|
$6.57B 7.18B USD | $10 10.93 USD | $69.47 75.94 USD | $69.47 75.94 USD | $6.57B 7.18B USD | 136.21 | $0.51 0.56 USD | |
| AGCO Corporation AGJ.F | $87.98 96.17 USD |
-1.32
|
$6.56B 7.17B USD | $6 6.56 USD | $87.98 96.17 USD | $88.1 96.31 USD | $6.56B 7.17B USD | 0 | -$6.75 -7.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.84 67.6 USD |
-0.55
|
$6.56B 7.17B USD | $11 12.02 USD | $61.84 67.6 USD | $61.84 67.6 USD | $6.56B 7.17B USD | 62.46 | $0.99 1.08 USD | |
| WPP plc 0WPA.F | $30.4 33.23 USD |
-3.8
|
$6.56B 7.17B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.56B 7.17B USD | 10.48 | $2.9 3.17 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $59.41 — |
0
|
$7.17B — | $100 — | $59.41 — | $59.41 — | $7.17B — | 42.13 | $1.41 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
-0.69
|
$6.56B 7.17B USD | $1.34K 1.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.56B 7.17B USD | 7.14 | $0.1 0.11 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.51 37.72 USD |
-1.79
|
$6.55B 7.16B USD | $35 38.26 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.55B 7.16B USD | 0 | -$3.08 -3.3 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,272,000 960.15 USD |
-1.24
|
$9.49T 7.16B USD | $41.09K 31.02 USD | $1,269,000 957.89 USD | $1,305,000 985.06 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
-1.36
|
$6.55B 7.16B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.55B 7.16B USD | 181.25 | $0.4 0.44 USD | |
| Babcock International Group PLC BW3.F | $12.88 14.08 USD |
+4.97
|
$6.55B 7.16B USD | $40 43.73 USD | $12.01 13.13 USD | $12.88 14.08 USD | $6.55B 7.16B USD | 29.27 | $0.44 0.48 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $71.8 — |
+1.7
|
$7.16B — | $4.2K — | $69.6 — | $72.52 — | $7.16B — | 78.55 | $0.91 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+0.95
|
$6.55B 7.16B USD | $1.05K 1.15K USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.55B 7.16B USD | 11.27 | $0.47 0.51 USD | |
| NOV Inc. 0K58.IL | $13.91 — |
-13.07
|
$7.15B — | $120 — | $13.91 — | $13.91 — | $7.15B — | 13.24 | $1.05 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.15B — | $12 — | $15.4 — | $15.4 — | $7.15B — | 12.02 | $1.83 — | |
| Alcoa Corporation 185.DE | $25.24 27.59 USD |
0
|
$6.53B 7.14B USD | $5 5.47 USD | $24.99 27.32 USD | $25.24 27.59 USD | $6.53B 7.14B USD | 7.79 | $3.24 3.54 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.F | $7 7.65 USD |
+0.72
|
$6.53B 7.14B USD | $8.21K 8.97K USD | $7 7.65 USD | $7 7.65 USD | $6.53B 7.14B USD | 6.79 | $1.03 1.13 USD | |
| Tokyu Corporation TOKUY | $12.4 — |
+5.17
|
$7.13B — | $10 — | $12.4 — | $12.4 — | $7.13B — | 26.38 | $0.47 — | |
| Technip Energies THNPF | $40 — |
+5.26
|
$7.13B — | $100 — | $40 — | $40 — | $7.13B — | 15.93 | $2.51 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $96,900 73.14 USD |
+0.41
|
$9.45T 7.13B USD | $761.96K 575.16 USD | $95,500 72.09 USD | $98,300 74.2 USD | $9.45T 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $123.2 12.03 USD |
+0.33
|
$73.03B 7.13B USD | $200 19.52 USD | $123.2 12.03 USD | $123.2 12.03 USD | $73.03B 7.13B USD | 12.25 | $10.05 0.98 USD | |
| Light & Wonder, Inc. TJW.F | $74 80.89 USD |
+3.5
|
$6.52B 7.13B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.52B 7.13B USD | 22.83 | $3.24 3.54 USD | |
| APA Corporation 2S3.F | $18.06 19.74 USD |
+0.21
|
$6.52B 7.12B USD | $735 803.45 USD | $18.06 19.74 USD | $18.06 19.74 USD | $6.52B 7.12B USD | 7.46 | $2.42 2.65 USD | |
| Alcoa Corporation ALCA.VI | $25.16 27.5 USD |
-0.2
|
$6.51B 7.12B USD | $0 0 USD | $24.97 27.29 USD | $25.16 27.5 USD | $6.51B 7.12B USD | 7.76 | $3.24 3.54 USD | |
| Avolta AG D2JA.F | $4.36 4.77 USD |
-0.46
|
$6.51B 7.12B USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.51B 7.12B USD | 62.28 | $0.07 0.08 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.51B 7.11B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.51B 7.11B USD | 11.74 | $1.49 1.63 USD | |
| Union Electric Company UEPCP | $69.65 — |
0
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
+1.51
|
$6.5B 7.11B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.5B 7.11B USD | 12.16 | $0.83 0.91 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.5B 7.1B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.1B USD | 16.57 | $0.57 0.62 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,950 107.67 USD |
+0.5
|
$1.05T 7.1B USD | $263.7K 1.78K USD | $15,835 106.89 USD | $16,010 108.07 USD | $1.05T 7.1B USD | 11.17 | $1.43K 9.63 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.1B — | $554 — | $25.21 — | $25.21 — | $7.1B — | 22.91 | $1.1 — | |
| The AES Corporation AES.F | $9.12 9.97 USD |
-2.43
|
$6.49B 7.1B USD | $200 218.63 USD | $9.12 9.97 USD | $9.12 9.97 USD | $6.49B 7.1B USD | 5.73 | $1.59 1.74 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,616.6 55.85 USD |
-0.6
|
$586.83B 7.1B USD | $279.48K 3.38K USD | $4,581 55.42 USD | $4,723.3 57.14 USD | $586.83B 7.1B USD | 60.98 | $75.7 0.92 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.44 4.86 USD |
+1.25
|
$6.49B 7.1B USD | $100 109.31 USD | $4.44 4.86 USD | $4.44 4.86 USD | $6.49B 7.1B USD | 23.37 | $0.19 0.21 USD | |
| UMB Financial Corporation UMB.F | $85.5 93.46 USD |
-0.58
|
$6.49B 7.1B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.49B 7.1B USD | 12.42 | $6.88 7.52 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$119.78B 7.09B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $119.78B 7.09B USD | 23.15 | $34.13 2.02 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,613.85 55.82 USD |
-0.72
|
$586.08B 7.09B USD | $8.29K 100.3 USD | $4,584.85 55.47 USD | $4,721.45 57.12 USD | $586.08B 7.09B USD | 60.90 | $75.75 0.92 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.49B 7.09B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.49B 7.09B USD | 7.28 | $1.03 1.13 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
-1.44
|
$6.48B 7.09B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.48B 7.09B USD | 20.50 | $0.02 0.02 USD | |
| Babcock BCKIF | $14.02 — |
-0.85
|
$7.09B — | $19.24K — | $14.02 — | $14.39 — | $7.09B — | 27.49 | $0.51 — | |
| TAL Education Group TALN.MX | $197 11.66 USD |
-2.48
|
$119.69B 7.09B USD | $117 6.93 USD | $197 11.66 USD | $197 11.66 USD | $119.69B 7.09B USD | 76.35 | $2.58 0.15 USD | |
| IGM Financial Inc. C7G.F | $27.4 29.95 USD |
-0.72
|
$6.48B 7.09B USD | $201 219.72 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.48B 7.09B USD | 10.83 | $2.53 2.77 USD | |
| MRF Limited MRF.BO | $138,054 1670.22 USD |
+1.27
|
$585.51B 7.08B USD | $227 2.75 USD | $135,911 1644.3 USD | $138,494.9 1675.56 USD | $585.51B 7.08B USD | 31.35 | $4.4K 53.27 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+1.9
|
$6.48B 7.08B USD | $258 282.03 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.48B 7.08B USD | 125.88 | $0.17 0.19 USD | |
| Delivery Hero SE DHER.F | $22.05 24.1 USD |
-0.45
|
$6.48B 7.08B USD | $660 721.47 USD | $22.05 24.1 USD | $22.05 24.1 USD | $6.48B 7.08B USD | 0 | -$3.1 -3.3 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.48B 7.08B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.48B 7.08B USD | 12.79 | $0.43 0.47 USD | |
| CSPC Pharmaceutical CHJTF | $0.6199 — |
-38.61
|
$7.08B — | $20K — | $0.6199 — | $0.6199 — | $7.08B — | 12.40 | $0.05 — | |
| MRF Limited MRF.NS | $137,950 1668.97 USD |
+1.17
|
$585.07B 7.08B USD | $4.15K 50.21 USD | $136,100 1646.58 USD | $138,500 1675.62 USD | $585.07B 7.08B USD | 31.32 | $4.4K 53.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||