Página 357 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
U9RA.F
DE
|
€4.18 4.82 USD |
+2.45
|
€1.79B 2.07B USD | €442.00 510.22 USD | €4.18 4.82 USD | €4.18 4.82 USD | €1.79B 2.07B USD | 0 | -€0.95 -1.09 USD | ||
The Western Union Company
WU.MX
MX
|
MX$112.09 6.64 USD |
0
|
MX$34.96B 2.07B USD | MX$2.00 0.12 USD | MX$112.09 6.64 USD | MX$112.09 6.64 USD | MX$34.96B 2.07B USD | 5.06 | MX$22.13 1.31 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.30 9.58 USD |
+2.47
|
€1.79B 2.07B USD | €250.00 288.58 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.79B 2.07B USD | 15.09 | €0.55 0.63 USD | ||
Elekta
EKTAY
US
|
$5.41 — |
0
|
$2.07B — | $1.00 — | $5.70 — | $5.70 — | $2.07B — | 0 | -$0.10 — | ||
ManpowerGroup Inc.
MPW.F
DE
|
€38.47 44.41 USD |
-16.68
|
€1.79B 2.07B USD | €100.00 115.43 USD | €38.47 44.41 USD | €38.47 44.41 USD | €1.79B 2.07B USD | 20.03 | €1.92 2.22 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
0
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 12.89 | €1.28 1.48 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.50 65.22 USD |
0
|
€1.79B 2.06B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.50 65.22 USD | €1.79B 2.06B USD | 10.05 | €5.62 6.49 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — | ||
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
+2.96
|
€1.79B 2.06B USD | €36.00 41.56 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 19.71 | €1.41 1.63 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹416.80 5.04 USD |
+2.47
|
₹170.30B 2.06B USD | ₹58.70K 710.21 USD | ₹401.95 4.86 USD | ₹419.90 5.08 USD | ₹170.30B 2.06B USD | 0 | -₹1.46 -0.01 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,800.00 0.18 USD |
-12.77
|
IDR 32.24T 2.06B USD | IDR 138.06M 8.82K USD | IDR 2,730.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 32.24T 2.06B USD | 6.79 | IDR 412.00 0.03 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩72,800 54.95 USD |
+2.54
|
₩3T 2.06B USD | ₩101K 76.1 USD | ₩70,800 53.44 USD | ₩73,700 55.63 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.50 22.51 USD |
+0.52
|
€1.78B 2.06B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.78B 2.06B USD | 28.67 | €0.68 0.78 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 189.00 18.13 USD |
+1.29
|
NOK 21.42B 2.06B USD | NOK 8.86K 849.63 USD | NOK 187.20 17.96 USD | NOK 189.40 18.17 USD | NOK 21.42B 2.06B USD | 17.16 | NOK 11.01 1.06 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,344.10 16.26 USD |
+2.68
|
₹169.85B 2.05B USD | ₹238.39K 2.88K USD | ₹1,295.40 15.67 USD | ₹1,353.30 16.37 USD | ₹169.85B 2.05B USD | 17.24 | ₹77.96 0.94 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,343.40 16.25 USD |
+2.54
|
₹169.59B 2.05B USD | ₹18.08K 218.77 USD | ₹1,295.85 15.68 USD | ₹1,351.40 16.35 USD | ₹169.59B 2.05B USD | 19.39 | ₹69.28 0.84 USD | ||
HANA Micron Inc.
067310.KQ
KR
|
₩40,850 30.84 USD |
+5.28
|
₩3T 2.05B USD | ₩2M 1.35K USD | ₩37,350 28.19 USD | ₩41,400 31.25 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.77B 2.05B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.77B 2.05B USD | 0 | -€0.66 -0.7 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — | ||
Oxford Instruments plc
OX3.F
DE
|
€32.40 37.4 USD |
-6.36
|
€1.77B 2.05B USD | €34.00 39.25 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.77B 2.05B USD | 37.24 | €0.87 1 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
Sunrun Inc.
RUN.MX
MX
|
MX$143.40 8.49 USD |
+3.54
|
MX$34.54B 2.05B USD | MX$20.00 1.18 USD | MX$143.40 8.49 USD | MX$143.40 8.49 USD | MX$34.54B 2.05B USD | 5.38 | MX$26.63 1.58 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
0
|
€1.77B 2.04B USD | €48.00 55.41 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.77B 2.04B USD | 26.66 | €0.66 0.76 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.39 0.45 USD |
+1.32
|
€1.77B 2.04B USD | €2.11K 2.43K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.77B 2.04B USD | 19.60 | €0.02 0.02 USD | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Investec Group
IYYA.F
DE
|
€6.95 8.02 USD |
0
|
€1.77B 2.04B USD | €453.00 522.91 USD | €6.90 7.96 USD | €6.95 8.02 USD | €1.77B 2.04B USD | 15.10 | €0.46 0.53 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,290.00 0.08 USD |
-14.85
|
IDR 31.90T 2.04B USD | IDR 102.81M 6.57K USD | IDR 1,290.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 31.90T 2.04B USD | 5.58 | IDR 230.89 0.01 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.50 20.2 USD |
-1.13
|
€1.77B 2.04B USD | €300.00 346.3 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.77B 2.04B USD | 8.92 | €1.96 2.26 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩241,500 182.29 USD |
+7.57
|
₩3T 2.04B USD | ₩66K 50.18 USD | ₩226,500 170.97 USD | ₩245,000 184.93 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,030 12.85 USD |
+1.37
|
₩3T 2.04B USD | ₩873K 659.18 USD | ₩16,580 12.52 USD | ₩17,160 12.95 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
+1
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.93 1.07 USD |
-1.57
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.76B 2.03B USD | 7.74 | €0.12 0.14 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.64 5.36 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €4.64 5.36 USD | €4.66 5.38 USD | €1.76B 2.03B USD | 7.36 | €0.63 0.73 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 13.00M 365.69K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 16.51 | THB 1.09 0.03 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.10 18.58 USD |
+0.5
|
€1.76B 2.03B USD | €125.00 144.29 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.76B 2.03B USD | 27.75 | €0.58 0.67 USD | ||
Konica Minolta
KNCAY
US
|
$8.21 — |
0
|
$2.03B — | $2.62K — | $8.25 — | $8.25 — | $2.03B — | 9.65 | $0.85 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.71 12.36 USD |
-0.09
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €10.71 12.36 USD | €10.71 12.36 USD | €1.76B 2.03B USD | 19.83 | €0.54 0.62 USD | ||
|
Gimv NV
GI3.SG
DE
|
€47.70 55.06 USD |
+1.27
|
€1.76B 2.03B USD | €0.00 0 USD | €47.10 54.37 USD | €47.80 55.18 USD | €1.76B 2.03B USD | 7.91 | €6.03 6.96 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,461.50 66.08 USD |
+1.09
|
₹167.45B 2.03B USD | ₹14.66K 177.4 USD | ₹5,355.50 64.79 USD | ₹5,560.00 67.27 USD | ₹167.45B 2.03B USD | 38.76 | ₹140.89 1.7 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.20 17.55 USD |
+2.7
|
€1.75B 2.02B USD | €180.00 207.78 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.75B 2.02B USD | 36.19 | €0.42 0.48 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,457.55 66.03 USD |
+1.15
|
₹167.33B 2.02B USD | ₹15.48K 187.32 USD | ₹5,395.30 65.27 USD | ₹5,540.00 67.02 USD | ₹167.33B 2.02B USD | 38.73 | ₹140.89 1.7 USD | ||
Innodata Inc.
ID6.F
DE
|
€51.00 58.87 USD |
+10.51
|
€1.75B 2.02B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.75B 2.02B USD | 59.30 | €0.86 0.99 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€30.60 35.32 USD |
-5.56
|
€1.75B 2.02B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.75B 2.02B USD | 13.13 | €2.33 2.69 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
+6.9
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€25.20 29.09 USD |
+2.44
|
€1.75B 2.02B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.75B 2.02B USD | 14.07 | €1.79 2.07 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.44 17.82 USD |
+7.56
|
€1.75B 2.02B USD | €200.00 230.87 USD | €15.44 17.82 USD | €15.60 18.01 USD | €1.75B 2.02B USD | 0 | -€0.10 -0.1 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 0 | -$0.02 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-1.14
|
€1.75B 2.02B USD | €7.00 8.08 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.70 — |
+10.59
|
$2.02B — | $1.00 — | $4.70 — | $4.70 — | $2.02B — | 6.26 | $0.75 — | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.75B 2.02B USD | €5.00 5.77 USD | €51.00 58.87 USD | €52.00 60.03 USD | €1.75B 2.02B USD | 0 | -€1.31 -1.5 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.75B 2.02B USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.75B 2.02B USD | 27.24 | €0.29 0.33 USD | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Chorus
CHRYY
US
|
$23.20 — |
0
|
$2.01B — | $1.00 — | $23.50 — | $23.50 — | $2.01B — | 92.79 | $0.25 — | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€60.50 69.84 USD |
-0.82
|
€1.74B 2.01B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €1.74B 2.01B USD | 15.04 | €4.02 4.64 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.28 USD |
0
|
€1.74B 2.01B USD | €26.17K 30.2K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.74B 2.01B USD | 8.20 | €0.03 0.03 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.74B 2.01B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.74B 2.01B USD | 2.90 | €9.16 10.57 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 685.00 100.44 USD |
+2.32
|
DKK 13.70B 2.01B USD | DKK 3.17K 464.64 USD | DKK 685.00 100.44 USD | DKK 689.00 101.02 USD | DKK 13.70B 2.01B USD | 19.25 | DKK 35.58 5.22 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.74B 2.01B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.74B 2.01B USD | 10.83 | €1.44 1.66 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.11 0.12 USD |
-14.52
|
€1.74B 2.01B USD | €120.00K 138.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.74B 2.01B USD | 5.29 | €0.02 0.02 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$31.74 6.43 USD |
-0.19
|
R$9.90B 2.01B USD | R$5.00 1.01 USD | R$31.74 6.43 USD | R$32.12 6.51 USD | R$9.90B 2.01B USD | 4.87 | R$6.51 1.32 USD | ||
Teijin Limited
3401.T
JP
|
¥1,685 10.39 USD |
+2.28
|
¥325B 2.01B USD | ¥780K 4.81K USD | ¥1,667 10.28 USD | ¥1,688 10.41 USD | ¥325B 2.01B USD | 0 | -¥456 -2.8 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $35.00K — | $0.18 — | $0.22 — | $2.01B — | 10.00 | $0.02 — | ||
C3.ai, Inc.
724.F
DE
|
€10.80 12.47 USD |
+1.71
|
€1.74B 2B USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.74B 2B USD | 0 | -€2.84 -3.2 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,500 792.35 USD |
+0.16
|
¥325B 2B USD | ¥5K 30.66 USD | ¥127,700 787.42 USD | ¥128,800 794.2 USD | ¥325B 2B USD | 15.54 | ¥8K 50.99 USD | ||
Proximus
BGAOY
US
|
$1.24 — |
-6.77
|
$2.00B — | $110.00 — | $1.26 — | $1.27 — | $2.00B — | 4.76 | $0.26 — | ||
Webuild
IMPJY
US
|
$4.05 — |
-1.94
|
$2.00B — | $1.60K — | $4.10 — | $4.25 — | $2.00B — | 6.86 | $0.59 — | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,871 17.7 USD |
+1.92
|
¥325B 2B USD | ¥290K 1.79K USD | ¥2,838 17.5 USD | ¥2,898 17.87 USD | ¥325B 2B USD | 16.09 | ¥178 1.1 USD | ||
Gimv NV
GI3.F
DE
|
€47.10 54.37 USD |
+0.32
|
€1.73B 2B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €1.73B 2B USD | 7.60 | €6.19 7.15 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€10.50 12.12 USD |
-9.17
|
€1.73B 2B USD | €795.00 917.7 USD | €10.50 12.12 USD | €11.40 13.16 USD | €1.73B 2B USD | 0 | -€1.54 -1.7 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.44 30.52 USD |
+1.85
|
€1.73B 2B USD | €49.00 56.56 USD | €26.44 30.52 USD | €26.44 30.52 USD | €1.73B 2B USD | 2.89 | €9.12 10.53 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,327 5.41 USD |
+2.1
|
CLP 2T 2B USD | CLP 75K 76.43 USD | CLP 5,218 5.3 USD | CLP 5,327 5.41 USD | CLP 2T 2B USD | 18.97 | CLP 281 0.29 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.26 30.31 USD |
-2.12
|
€1.73B 2B USD | €4.68K 5.4K USD | €26.26 30.31 USD | €26.74 30.87 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,993 18.46 USD |
-0.18
|
¥324B 2B USD | ¥306K 1.89K USD | ¥2,982 18.39 USD | ¥3,026 18.66 USD | ¥324B 2B USD | 13.16 | ¥227 1.4 USD | ||
OSG
OSGCF
US
|
$24.00 — |
0
|
$2.00B — | $24.82K — | $23.40 — | $24.77 — | $2.00B — | 16.78 | $1.43 — | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,499 9.24 USD |
+2.08
|
¥324B 2B USD | ¥1M 7.02K USD | ¥1,472 9.08 USD | ¥1,512 9.33 USD | ¥324B 2B USD | 14.44 | ¥104 0.64 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹740.05 8.95 USD |
+0.73
|
₹164.87B 1.99B USD | ₹2.64K 31.96 USD | ₹734.70 8.89 USD | ₹744.65 9.01 USD | ₹164.87B 1.99B USD | 64.46 | ₹11.48 0.14 USD | ||
The Western Union Company
W3U.F
DE
|
€5.54 6.4 USD |
+3.47
|
€1.73B 1.99B USD | €25.00K 28.86K USD | €5.50 6.35 USD | €5.54 6.4 USD | €1.73B 1.99B USD | 5.37 | €1.03 1.19 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.35 10.79 USD |
+2.75
|
€1.73B 1.99B USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 1.99B USD | 19.08 | €0.49 0.57 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.02 1.18 USD |
+1.21
|
€1.73B 1.99B USD | €234.00 270.11 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.73B 1.99B USD | 7.31 | €0.14 0.16 USD | ||
Signify N.V.
G14.DE
DE
|
€14.52 16.76 USD |
+2.47
|
€1.73B 1.99B USD | €617.00 712.22 USD | €14.52 16.76 USD | €14.64 16.9 USD | €1.73B 1.99B USD | 11.61 | €1.25 1.44 USD | ||
Signify N.V.
G14.F
DE
|
€14.52 16.76 USD |
+1.75
|
€1.73B 1.99B USD | €300.00 346.3 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.73B 1.99B USD | 11.80 | €1.23 1.42 USD | ||
Signify
PHPPY
US
|
$8.38 — |
+3.33
|
$1.99B — | $241.00 — | $8.24 — | $8.38 — | $1.99B — | 11.47 | $0.73 — | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.24 2.59 USD |
-1.75
|
€1.73B 1.99B USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €1.73B 1.99B USD | 16.00 | €0.14 0.16 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
+3.77
|
€1.72B 1.99B USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.22 0.26 USD | €1.72B 1.99B USD | 22.00 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
